34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 3 | 20231010 | 194100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231010 | 194000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231010 | 193900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231010 | 193800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231010 | 193700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231010 | 193600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231010 | 193500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231010 | 193400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231010 | 193300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231010 | 193200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231010 | 193100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231010 | 193000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231010 | 192900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231010 | 192800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231010 | 192700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231010 | 192600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231010 | 192500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231010 | 192400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231010 | 192300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231010 | 192200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231010 | 192100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231010 | 192000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231010 | 191900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231010 | 191800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231010 | 191700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231010 | 191600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231010 | 191500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231010 | 191400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231010 | 191300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231010 | 191200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 33 | 20231010 | 191100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231010 | 191000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231010 | 190900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231010 | 190800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231010 | 190700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231010 | 190600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231010 | 190500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231010 | 190400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231010 | 190300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231010 | 190200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231010 | 190100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231010 | 190000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231010 | 185900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231010 | 185800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231010 | 185700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231010 | 185600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231010 | 185500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231010 | 185400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231010 | 185300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231010 | 185200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231010 | 185100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231010 | 185000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231010 | 184900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231010 | 184800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231010 | 184700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231010 | 184600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231010 | 184500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231010 | 184400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231010 | 184300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231010 | 184200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 63 | 20231010 | 184100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231010 | 184000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231010 | 183900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231010 | 183800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231010 | 183700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231010 | 183600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231010 | 183500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231010 | 183400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231010 | 183300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231010 | 183200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231010 | 183100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231010 | 183000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231010 | 182900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231010 | 182800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231010 | 182700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231010 | 182600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231010 | 182500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231010 | 182400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231010 | 182300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231010 | 182200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231010 | 182100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231010 | 182000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231010 | 181900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231010 | 181800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231010 | 181700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231010 | 181600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231010 | 181500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231010 | 181400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231010 | 181300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231010 | 181200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 93 | 20231010 | 181100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231010 | 181000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231010 | 180900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231010 | 180800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231010 | 180700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231010 | 180600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231010 | 180500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231010 | 180400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231010 | 180300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231010 | 180200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231010 | 180100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231010 | 180000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231010 | 175900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231010 | 175800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231010 | 175700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231010 | 175600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231010 | 175500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231010 | 175400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231010 | 175300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231010 | 175200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231010 | 175100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231010 | 175000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231010 | 174900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231010 | 174800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231010 | 174700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231010 | 174600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231010 | 174500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231010 | 174400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231010 | 174300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231010 | 174200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 123 | 20231010 | 174100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231010 | 174000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231010 | 173900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231010 | 173800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231010 | 173700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231010 | 173600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231010 | 173500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231010 | 173400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231010 | 173300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231010 | 173200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231010 | 173100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231010 | 173000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231010 | 172900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231010 | 172800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231010 | 172700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231010 | 172600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231010 | 172500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231010 | 172400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231010 | 172300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231010 | 172200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231010 | 172100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231010 | 172000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231010 | 171900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231010 | 171800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231010 | 171700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231010 | 171600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231010 | 171500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231010 | 171400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231010 | 171300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231010 | 171200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 153 | 20231010 | 171100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231010 | 171000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231010 | 170900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231010 | 170800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231010 | 170700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231010 | 170600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231010 | 170500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231010 | 170400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231010 | 170300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231010 | 170200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231010 | 170100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231010 | 170000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231010 | 165900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231010 | 165800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231010 | 165700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231010 | 165600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231010 | 165500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231010 | 165400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231010 | 165300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231010 | 165200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231010 | 165100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231010 | 165000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231010 | 164900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231010 | 164800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231010 | 164700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231010 | 164600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231010 | 164500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231010 | 164400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231010 | 164300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231010 | 164200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 183 | 20231010 | 164100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231010 | 164000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231010 | 163900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231010 | 163800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231010 | 163700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231010 | 163600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231010 | 163500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231010 | 163400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231010 | 163300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231010 | 163200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231010 | 163100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231010 | 163000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231010 | 162900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231010 | 162800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231010 | 162700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231010 | 162600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231010 | 162500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231010 | 162400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231010 | 162300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231010 | 162200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20231010 | 162100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20231010 | 162000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20231010 | 161900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20231010 | 161800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20231010 | 161700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20231010 | 161600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20231010 | 161500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20231010 | 161400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20231010 | 161300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20231010 | 161200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 213 | 20231010 | 161100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20231010 | 161000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20231010 | 160900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20231010 | 160800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231010 | 160700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231010 | 160600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231010 | 160500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231010 | 160400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231010 | 160300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231010 | 160200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231010 | 160100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231010 | 160000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231010 | 155900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231010 | 155800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20231010 | 155700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20231010 | 155600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20231010 | 155500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20231010 | 155400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20231010 | 155300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20231010 | 155200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20231010 | 155100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20231010 | 155000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20231010 | 154900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20231010 | 154800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20231010 | 154700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20231010 | 154600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20231010 | 154500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20231010 | 154400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20231010 | 154300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20231010 | 154200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 243 | 20231010 | 154100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20231010 | 154000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20231010 | 153900 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20231010 | 153800 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20231010 | 153700 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20231010 | 153600 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20231010 | 153500 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20231010 | 153400 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20231010 | 153300 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20231010 | 153200 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20231010 | 153100 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20231010 | 153000 | 7031924450 | 27800 | 27800 | 27800 | 27800 | 2032 |
| 255 | 20231010 | 152900 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20231010 | 152800 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20231010 | 152700 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20231010 | 152600 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20231010 | 152500 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20231010 | 152400 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20231010 | 152300 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20231010 | 152200 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20231010 | 152100 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20231010 | 152000 | 6975434850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20231010 | 151900 | 6975434850 | 27750 | 27800 | 27850 | 27750 | 1089 |
| 266 | 20231010 | 151800 | 6945164750 | 27850 | 27850 | 27850 | 27800 | 1265 |
| 267 | 20231010 | 151700 | 6909995150 | 27900 | 27850 | 27900 | 27800 | 1304 |
| 268 | 20231010 | 151600 | 6873719050 | 27850 | 27850 | 27900 | 27800 | 1612 |
| 269 | 20231010 | 151500 | 6828836100 | 27900 | 27850 | 27900 | 27850 | 116 |
| 270 | 20231010 | 151400 | 6825602600 | 27850 | 27850 | 27900 | 27850 | 111 |
| 271 | 20231010 | 151300 | 6822508350 | 27850 | 27850 | 27900 | 27850 | 116 |
| 272 | 20231010 | 151200 | 6819274700 | 27850 | 27850 | 27900 | 27850 | 208 |
| 273 | 20231010 | 151100 | 6813481850 | 27850 | 27850 | 27900 | 27850 | 306 |
| 274 | 20231010 | 151000 | 6804948100 | 27850 | 27850 | 27850 | 27850 | 95 |
| 275 | 20231010 | 150900 | 6802302350 | 27850 | 27850 | 27900 | 27850 | 199 |
| 276 | 20231010 | 150800 | 6796757250 | 27850 | 27900 | 27900 | 27850 | 298 |
| 277 | 20231010 | 150700 | 6788445450 | 27900 | 27900 | 27950 | 27900 | 135 |
| 278 | 20231010 | 150600 | 6784676000 | 27900 | 27900 | 27900 | 27900 | 354 |
| 279 | 20231010 | 150500 | 6774799400 | 27950 | 27800 | 27950 | 27800 | 748 |
| 280 | 20231010 | 150400 | 6753932700 | 27850 | 27850 | 27850 | 27850 | 130 |
| 281 | 20231010 | 150300 | 6750312200 | 27800 | 27850 | 27850 | 27800 | 167 |
| 282 | 20231010 | 150200 | 6745662600 | 27850 | 27950 | 27950 | 27850 | 270 |
| 283 | 20231010 | 150100 | 6738139450 | 27900 | 27900 | 27900 | 27900 | 63 |
| 284 | 20231010 | 150000 | 6736381750 | 27900 | 27850 | 27950 | 27850 | 345 |
| 285 | 20231010 | 145900 | 6726759550 | 27850 | 27850 | 27850 | 27850 | 56 |
| 286 | 20231010 | 145800 | 6725199950 | 27850 | 27800 | 27900 | 27800 | 252 |
| 287 | 20231010 | 145700 | 6718183600 | 27850 | 27800 | 27850 | 27800 | 259 |
| 288 | 20231010 | 145600 | 6710974400 | 27800 | 27850 | 27850 | 27800 | 251 |
| 289 | 20231010 | 145500 | 6703984550 | 27850 | 27900 | 27900 | 27850 | 45 |
| 290 | 20231010 | 145400 | 6702730850 | 27900 | 27900 | 27950 | 27900 | 150 |
| 291 | 20231010 | 145300 | 6698543350 | 27900 | 27850 | 27900 | 27850 | 217 |
| 292 | 20231010 | 145200 | 6692497150 | 27850 | 27850 | 27850 | 27850 | 92 |
| 293 | 20231010 | 145100 | 6689934950 | 27850 | 27900 | 27950 | 27850 | 106 |
| 294 | 20231010 | 145000 | 6686978300 | 27950 | 27850 | 27950 | 27850 | 72 |
| 295 | 20231010 | 144900 | 6684970850 | 27850 | 27950 | 27950 | 27850 | 388 |
| 296 | 20231010 | 144800 | 6674145150 | 27900 | 27900 | 27950 | 27800 | 319 |
| 297 | 20231010 | 144700 | 6665251750 | 27900 | 28000 | 28000 | 27900 | 98 |
| 298 | 20231010 | 144600 | 6662511500 | 28000 | 28050 | 28050 | 28000 | 290 |
| 299 | 20231010 | 144500 | 6654379700 | 28050 | 28050 | 28150 | 28050 | 173 |
| 300 | 20231010 | 144400 | 6649524250 | 28050 | 28150 | 28150 | 28050 | 558 |
| 301 | 20231010 | 144300 | 6633843000 | 28100 | 28200 | 28250 | 28100 | 697 |
| 302 | 20231010 | 144200 | 6614191500 | 28200 | 28100 | 28250 | 28100 | 743 |
| 303 | 20231010 | 144100 | 6593227550 | 28100 | 28100 | 28150 | 28100 | 338 |
| 304 | 20231010 | 144000 | 6583724700 | 28150 | 28050 | 28250 | 28000 | 3376 |
| 305 | 20231010 | 143900 | 6488712500 | 28000 | 28000 | 28100 | 28000 | 173 |
| 306 | 20231010 | 143800 | 6483865700 | 28000 | 28000 | 28000 | 28000 | 80 |
| 307 | 20231010 | 143700 | 6481625700 | 28000 | 27950 | 28000 | 27950 | 170 |
| 308 | 20231010 | 143600 | 6476866650 | 27950 | 28000 | 28000 | 27950 | 331 |
| 309 | 20231010 | 143500 | 6467606700 | 27950 | 28050 | 28050 | 27950 | 286 |
| 310 | 20231010 | 143400 | 6459593950 | 28000 | 28000 | 28050 | 28000 | 275 |
| 311 | 20231010 | 143300 | 6451890900 | 28000 | 28050 | 28100 | 28000 | 645 |
| 312 | 20231010 | 143200 | 6433799150 | 28000 | 27900 | 28050 | 27850 | 957 |
| 313 | 20231010 | 143100 | 6407054200 | 27900 | 27800 | 27900 | 27800 | 1208 |
| 314 | 20231010 | 143000 | 6373409800 | 27800 | 27750 | 27800 | 27700 | 386 |
| 315 | 20231010 | 142900 | 6362687400 | 27800 | 27700 | 27800 | 27700 | 1017 |
| 316 | 20231010 | 142800 | 6334490800 | 27700 | 27700 | 27750 | 27650 | 245 |
| 317 | 20231010 | 142700 | 6327705650 | 27650 | 27700 | 27750 | 27650 | 135 |
| 318 | 20231010 | 142600 | 6323966250 | 27700 | 27650 | 27700 | 27650 | 331 |
| 319 | 20231010 | 142500 | 6314804550 | 27700 | 27700 | 27750 | 27650 | 1597 |
| 320 | 20231010 | 142400 | 6270635100 | 27750 | 27750 | 27800 | 27700 | 1041 |
| 321 | 20231010 | 142300 | 6241793650 | 27750 | 27750 | 27800 | 27750 | 171 |
| 322 | 20231010 | 142200 | 6237045900 | 27750 | 27650 | 27800 | 27650 | 1508 |
| 323 | 20231010 | 142100 | 6195177550 | 27650 | 27750 | 27750 | 27650 | 1378 |
| 324 | 20231010 | 142000 | 6156986650 | 27750 | 27700 | 27800 | 27700 | 900 |
| 325 | 20231010 | 141900 | 6132026250 | 27700 | 27750 | 27800 | 27700 | 1399 |
| 326 | 20231010 | 141800 | 6093222850 | 27750 | 27800 | 27800 | 27750 | 671 |
| 327 | 20231010 | 141700 | 6074570750 | 27800 | 27850 | 27900 | 27800 | 403 |
| 328 | 20231010 | 141600 | 6063346300 | 27850 | 27850 | 27850 | 27850 | 128 |
| 329 | 20231010 | 141500 | 6059781500 | 27850 | 27850 | 27900 | 27850 | 408 |
| 330 | 20231010 | 141400 | 6048416200 | 27850 | 27850 | 27900 | 27850 | 83 |
| 331 | 20231010 | 141300 | 6046104300 | 27850 | 27850 | 27900 | 27850 | 249 |
| 332 | 20231010 | 141200 | 6039163600 | 27850 | 27800 | 27900 | 27800 | 166 |
| 333 | 20231010 | 141100 | 6034542950 | 27800 | 27900 | 27900 | 27800 | 997 |
| 334 | 20231010 | 141000 | 6006776250 | 27850 | 27900 | 27900 | 27850 | 449 |
| 335 | 20231010 | 140900 | 5994260750 | 27900 | 27900 | 27900 | 27850 | 467 |
| 336 | 20231010 | 140800 | 5981250200 | 27850 | 27850 | 27850 | 27850 | 101 |
| 337 | 20231010 | 140700 | 5978437350 | 27850 | 27850 | 27900 | 27850 | 325 |
| 338 | 20231010 | 140600 | 5969377400 | 27850 | 27900 | 27950 | 27850 | 521 |
| 339 | 20231010 | 140500 | 5954840900 | 27900 | 27900 | 27950 | 27850 | 592 |
| 340 | 20231010 | 140400 | 5938322850 | 27900 | 27900 | 27900 | 27900 | 201 |
| 341 | 20231010 | 140300 | 5932714950 | 27900 | 27900 | 27900 | 27900 | 175 |
| 342 | 20231010 | 140200 | 5927832450 | 27900 | 27900 | 27950 | 27900 | 133 |
| 343 | 20231010 | 140100 | 5924119150 | 27900 | 27900 | 27950 | 27900 | 162 |
| 344 | 20231010 | 140000 | 5919593750 | 27900 | 27900 | 27950 | 27900 | 108 |
| 345 | 20231010 | 135900 | 5916580500 | 27900 | 27950 | 27950 | 27900 | 187 |
| 346 | 20231010 | 135800 | 5911354600 | 27950 | 27900 | 27950 | 27850 | 216 |
| 347 | 20231010 | 135700 | 5905327250 | 27900 | 27800 | 27900 | 27800 | 513 |
| 348 | 20231010 | 135600 | 5891041800 | 27850 | 27800 | 27900 | 27750 | 9645 |
| 349 | 20231010 | 135500 | 5623147600 | 27850 | 27850 | 27900 | 27800 | 669 |
| 350 | 20231010 | 135400 | 5604531500 | 27800 | 27850 | 27900 | 27800 | 1065 |
| 351 | 20231010 | 135300 | 5574904500 | 27850 | 27950 | 27950 | 27800 | 5167 |
| 352 | 20231010 | 135200 | 5431036600 | 27950 | 27950 | 27950 | 27950 | 106 |
| 353 | 20231010 | 135100 | 5428073900 | 27950 | 27950 | 28000 | 27950 | 170 |
| 354 | 20231010 | 135000 | 5423319750 | 27950 | 27950 | 28050 | 27950 | 52 |
| 355 | 20231010 | 134900 | 5421865700 | 28000 | 27950 | 28000 | 27950 | 124 |
| 356 | 20231010 | 134800 | 5418397300 | 27950 | 28000 | 28050 | 27950 | 214 |
| 357 | 20231010 | 134700 | 5412406050 | 28000 | 27950 | 28000 | 27900 | 1382 |
| 358 | 20231010 | 134600 | 5373766850 | 27950 | 27950 | 28000 | 27950 | 120 |
| 359 | 20231010 | 134500 | 5370410850 | 27950 | 28000 | 28000 | 27950 | 260 |
| 360 | 20231010 | 134400 | 5363136800 | 28000 | 28000 | 28000 | 27950 | 112 |
| 361 | 20231010 | 134300 | 5360001300 | 28000 | 28000 | 28050 | 28000 | 276 |
| 362 | 20231010 | 134200 | 5352266850 | 28000 | 27950 | 28100 | 27950 | 1620 |
| 363 | 20231010 | 134100 | 5306821650 | 28000 | 28000 | 28000 | 28000 | 797 |
| 364 | 20231010 | 134000 | 5284505650 | 28000 | 27950 | 28000 | 27950 | 465 |
| 365 | 20231010 | 133900 | 5271505150 | 27900 | 27950 | 28000 | 27900 | 1356 |
| 366 | 20231010 | 133800 | 5233626100 | 27950 | 28000 | 28000 | 27950 | 755 |
| 367 | 20231010 | 133700 | 5212486250 | 28000 | 28050 | 28050 | 27950 | 385 |
| 368 | 20231010 | 133600 | 5201702650 | 28050 | 28100 | 28100 | 28050 | 43 |
| 369 | 20231010 | 133500 | 5200496400 | 28100 | 28100 | 28100 | 28100 | 201 |
| 370 | 20231010 | 133400 | 5194848300 | 28050 | 28000 | 28100 | 28000 | 144 |
| 371 | 20231010 | 133300 | 5190810250 | 28050 | 28050 | 28050 | 28000 | 38 |
| 372 | 20231010 | 133200 | 5189744550 | 28000 | 28100 | 28100 | 28000 | 211 |
| 373 | 20231010 | 133100 | 5183826000 | 28050 | 28100 | 28200 | 28050 | 134 |
| 374 | 20231010 | 133000 | 5180057450 | 28100 | 28100 | 28150 | 28100 | 158 |
| 375 | 20231010 | 132900 | 5175612950 | 28050 | 28050 | 28050 | 28050 | 193 |
| 376 | 20231010 | 132800 | 5170199300 | 28000 | 27950 | 28000 | 27950 | 40 |
| 377 | 20231010 | 132700 | 5169079800 | 27950 | 28000 | 28050 | 27950 | 267 |
| 378 | 20231010 | 132600 | 5161601000 | 28050 | 27950 | 28050 | 27950 | 849 |
| 379 | 20231010 | 132500 | 5137834650 | 28000 | 27900 | 28000 | 27900 | 833 |
| 380 | 20231010 | 132400 | 5114516250 | 27950 | 27950 | 28000 | 27900 | 2508 |
| 381 | 20231010 | 132300 | 5044458400 | 27950 | 27950 | 27950 | 27950 | 17 |
| 382 | 20231010 | 132200 | 5043983250 | 27950 | 27950 | 28000 | 27950 | 183 |
| 383 | 20231010 | 132100 | 5038867550 | 27950 | 27950 | 28000 | 27950 | 118 |
| 384 | 20231010 | 132000 | 5035567650 | 27950 | 28000 | 28000 | 27950 | 802 |
| 385 | 20231010 | 131900 | 5013130700 | 28050 | 28050 | 28050 | 28050 | 197 |
| 386 | 20231010 | 131800 | 5007604850 | 28100 | 28100 | 28100 | 28100 | 22 |
| 387 | 20231010 | 131700 | 5006986650 | 28100 | 28100 | 28100 | 28050 | 71 |
| 388 | 20231010 | 131600 | 5004992600 | 28100 | 28100 | 28100 | 28100 | 929 |
| 389 | 20231010 | 131500 | 4978887700 | 28100 | 28150 | 28150 | 28100 | 54 |
| 390 | 20231010 | 131400 | 4977370150 | 28150 | 28100 | 28150 | 28100 | 290 |
| 391 | 20231010 | 131300 | 4969217150 | 28150 | 28100 | 28150 | 28050 | 146 |
| 392 | 20231010 | 131200 | 4965112750 | 28100 | 28100 | 28100 | 28100 | 33 |
| 393 | 20231010 | 131100 | 4964185450 | 28100 | 28100 | 28100 | 28050 | 44 |
| 394 | 20231010 | 131000 | 4962949100 | 28100 | 28050 | 28100 | 28050 | 1110 |
| 395 | 20231010 | 130900 | 4931786550 | 28100 | 28050 | 28150 | 28050 | 750 |
| 396 | 20231010 | 130800 | 4910712050 | 28050 | 28100 | 28100 | 28050 | 1519 |
| 397 | 20231010 | 130700 | 4868088000 | 28100 | 28150 | 28150 | 28100 | 115 |
| 398 | 20231010 | 130600 | 4864855250 | 28200 | 28100 | 28200 | 28100 | 229 |
| 399 | 20231010 | 130500 | 4858407000 | 28050 | 28050 | 28050 | 28000 | 463 |
| 400 | 20231010 | 130400 | 4845424600 | 28050 | 28050 | 28100 | 28000 | 729 |
| 401 | 20231010 | 130300 | 4824956450 | 28050 | 28100 | 28100 | 28000 | 957 |
| 402 | 20231010 | 130200 | 4798128050 | 28100 | 28100 | 28100 | 28100 | 889 |
| 403 | 20231010 | 130100 | 4773147150 | 28100 | 28150 | 28150 | 28100 | 200 |
| 404 | 20231010 | 130000 | 4767526150 | 28150 | 28200 | 28200 | 28100 | 223 |
| 405 | 20231010 | 125900 | 4761248750 | 28200 | 28150 | 28200 | 28150 | 443 |
| 406 | 20231010 | 125800 | 4748778250 | 28150 | 28200 | 28200 | 28150 | 94 |
| 407 | 20231010 | 125700 | 4746129700 | 28200 | 28200 | 28200 | 28200 | 25 |
| 408 | 20231010 | 125600 | 4745424700 | 28200 | 28150 | 28200 | 28150 | 190 |
| 409 | 20231010 | 125500 | 4740075550 | 28100 | 28150 | 28150 | 28100 | 113 |
| 410 | 20231010 | 125400 | 4736897900 | 28150 | 28250 | 28250 | 28150 | 103 |
| 411 | 20231010 | 125300 | 4733990850 | 28150 | 28100 | 28150 | 28100 | 852 |
| 412 | 20231010 | 125200 | 4710027300 | 28100 | 28150 | 28200 | 28100 | 1996 |
| 413 | 20231010 | 125100 | 4653854400 | 28200 | 28200 | 28300 | 28200 | 46 |
| 414 | 20231010 | 125000 | 4652557100 | 28200 | 28200 | 28200 | 28200 | 221 |
| 415 | 20231010 | 124900 | 4646324900 | 28200 | 28200 | 28250 | 28200 | 315 |
| 416 | 20231010 | 124800 | 4637438800 | 28200 | 28200 | 28200 | 28200 | 59 |
| 417 | 20231010 | 124700 | 4635775000 | 28200 | 28300 | 28300 | 28200 | 9 |
| 418 | 20231010 | 124600 | 4635521100 | 28200 | 28200 | 28250 | 28200 | 1314 |
| 419 | 20231010 | 124500 | 4598454000 | 28200 | 28250 | 28250 | 28200 | 88 |
| 420 | 20231010 | 124400 | 4595971900 | 28250 | 28250 | 28250 | 28250 | 18 |
| 421 | 20231010 | 124300 | 4595463400 | 28200 | 28250 | 28250 | 28200 | 414 |
| 422 | 20231010 | 124200 | 4583786200 | 28250 | 28250 | 28300 | 28250 | 145 |
| 423 | 20231010 | 124100 | 4579687350 | 28250 | 28250 | 28250 | 28250 | 482 |
| 424 | 20231010 | 124000 | 4566070850 | 28250 | 28250 | 28250 | 28250 | 388 |
| 425 | 20231010 | 123900 | 4555109850 | 28250 | 28300 | 28300 | 28250 | 72 |
| 426 | 20231010 | 123800 | 4553073150 | 28300 | 28250 | 28300 | 28250 | 72 |
| 427 | 20231010 | 123700 | 4551039100 | 28300 | 28350 | 28350 | 28250 | 243 |
| 428 | 20231010 | 123600 | 4544166000 | 28350 | 28350 | 28350 | 28300 | 391 |
| 429 | 20231010 | 123500 | 4533097950 | 28350 | 28300 | 28350 | 28300 | 538 |
| 430 | 20231010 | 123400 | 4517868600 | 28300 | 28300 | 28300 | 28300 | 97 |
| 431 | 20231010 | 123300 | 4515123500 | 28350 | 28350 | 28350 | 28350 | 5 |
| 432 | 20231010 | 123200 | 4514981750 | 28350 | 28300 | 28400 | 28300 | 306 |
| 433 | 20231010 | 123100 | 4506301150 | 28250 | 28250 | 28250 | 28250 | 97 |
| 434 | 20231010 | 123000 | 4503560900 | 28250 | 28350 | 28350 | 28250 | 436 |
| 435 | 20231010 | 122900 | 4491218450 | 28350 | 28350 | 28350 | 28350 | 106 |
| 436 | 20231010 | 122800 | 4488213350 | 28400 | 28350 | 28450 | 28300 | 106 |
| 437 | 20231010 | 122700 | 4485208100 | 28350 | 28400 | 28450 | 28350 | 48 |
| 438 | 20231010 | 122600 | 4483846800 | 28350 | 28350 | 28350 | 28350 | 79 |
| 439 | 20231010 | 122500 | 4481607150 | 28350 | 28250 | 28350 | 28250 | 146 |
| 440 | 20231010 | 122400 | 4477474400 | 28250 | 28250 | 28400 | 28250 | 206 |
| 441 | 20231010 | 122300 | 4471652000 | 28250 | 28250 | 28300 | 28250 | 288 |
| 442 | 20231010 | 122200 | 4463515950 | 28200 | 28250 | 28300 | 28200 | 149 |
| 443 | 20231010 | 122100 | 4459306100 | 28350 | 28350 | 28350 | 28350 | 5 |
| 444 | 20231010 | 122000 | 4459164350 | 28350 | 28350 | 28350 | 28350 | 4 |
| 445 | 20231010 | 121900 | 4459050950 | 28350 | 28250 | 28350 | 28250 | 92 |
| 446 | 20231010 | 121800 | 4456450350 | 28250 | 28250 | 28300 | 28200 | 1798 |
| 447 | 20231010 | 121700 | 4405686650 | 28200 | 28350 | 28350 | 28200 | 1306 |
| 448 | 20231010 | 121600 | 4368815100 | 28300 | 28300 | 28300 | 28300 | 375 |
| 449 | 20231010 | 121500 | 4358202600 | 28300 | 28350 | 28350 | 28300 | 102 |
| 450 | 20231010 | 121400 | 4355313450 | 28300 | 28300 | 28300 | 28300 | 59 |
| 451 | 20231010 | 121300 | 4353643750 | 28300 | 28400 | 28400 | 28300 | 320 |
| 452 | 20231010 | 121200 | 4344587650 | 28300 | 28350 | 28350 | 28300 | 108 |
| 453 | 20231010 | 121100 | 4341526250 | 28450 | 28300 | 28450 | 28300 | 389 |
| 454 | 20231010 | 121000 | 4330510200 | 28300 | 28350 | 28350 | 28300 | 94 |
| 455 | 20231010 | 120900 | 4327849000 | 28350 | 28300 | 28500 | 28300 | 872 |
| 456 | 20231010 | 120800 | 4303125300 | 28350 | 28350 | 28400 | 28350 | 732 |
| 457 | 20231010 | 120700 | 4282370400 | 28350 | 28400 | 28400 | 28350 | 602 |
| 458 | 20231010 | 120600 | 4265280050 | 28450 | 28400 | 28450 | 28400 | 138 |
| 459 | 20231010 | 120500 | 4261355850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 460 | 20231010 | 120400 | 4261355850 | 28450 | 28450 | 28450 | 28400 | 665 |
| 461 | 20231010 | 120300 | 4242441200 | 28450 | 28500 | 28500 | 28450 | 11 |
| 462 | 20231010 | 120200 | 4242128100 | 28500 | 28500 | 28500 | 28500 | 11 |
| 463 | 20231010 | 120100 | 4241814600 | 28500 | 28550 | 28550 | 28450 | 469 |
| 464 | 20231010 | 120000 | 4228445300 | 28500 | 28500 | 28550 | 28500 | 23 |
| 465 | 20231010 | 115900 | 4227789750 | 28500 | 28500 | 28500 | 28500 | 42 |
| 466 | 20231010 | 115800 | 4226592750 | 28500 | 28450 | 28500 | 28450 | 56 |
| 467 | 20231010 | 115700 | 4224998050 | 28450 | 28450 | 28500 | 28450 | 278 |
| 468 | 20231010 | 115600 | 4217077200 | 28500 | 28500 | 28500 | 28500 | 141 |
| 469 | 20231010 | 115500 | 4213058700 | 28500 | 28500 | 28500 | 28500 | 324 |
| 470 | 20231010 | 115400 | 4203824700 | 28500 | 28550 | 28600 | 28500 | 735 |
| 471 | 20231010 | 115300 | 4182840400 | 28550 | 28550 | 28550 | 28550 | 1 |
| 472 | 20231010 | 115200 | 4182811850 | 28550 | 28600 | 28600 | 28550 | 230 |
| 473 | 20231010 | 115100 | 4176242950 | 28650 | 28550 | 28650 | 28550 | 43 |
| 474 | 20231010 | 115000 | 4175012550 | 28600 | 28600 | 28650 | 28600 | 62 |
| 475 | 20231010 | 114900 | 4173238850 | 28600 | 28550 | 28600 | 28550 | 131 |
| 476 | 20231010 | 114800 | 4169494500 | 28550 | 28600 | 28600 | 28550 | 137 |
| 477 | 20231010 | 114700 | 4165578650 | 28600 | 28550 | 28650 | 28550 | 211 |
| 478 | 20231010 | 114600 | 4159541550 | 28600 | 28550 | 28600 | 28550 | 240 |
| 479 | 20231010 | 114500 | 4152689500 | 28550 | 28550 | 28550 | 28550 | 33 |
| 480 | 20231010 | 114400 | 4151747350 | 28600 | 28600 | 28650 | 28600 | 59 |
| 481 | 20231010 | 114300 | 4150059900 | 28550 | 28550 | 28650 | 28550 | 399 |
| 482 | 20231010 | 114200 | 4138661500 | 28550 | 28600 | 28600 | 28550 | 79 |
| 483 | 20231010 | 114100 | 4136403250 | 28550 | 28600 | 28600 | 28550 | 15 |
| 484 | 20231010 | 114000 | 4135974650 | 28600 | 28550 | 28600 | 28550 | 132 |
| 485 | 20231010 | 113900 | 4132202200 | 28550 | 28600 | 28650 | 28550 | 184 |
| 486 | 20231010 | 113800 | 4126941100 | 28600 | 28600 | 28650 | 28600 | 227 |
| 487 | 20231010 | 113700 | 4120448000 | 28650 | 28600 | 28650 | 28550 | 135 |
| 488 | 20231010 | 113600 | 4116588000 | 28600 | 28600 | 28600 | 28600 | 103 |
| 489 | 20231010 | 113500 | 4113642200 | 28600 | 28550 | 28600 | 28550 | 107 |
| 490 | 20231010 | 113400 | 4110586300 | 28500 | 28500 | 28500 | 28500 | 138 |
| 491 | 20231010 | 113300 | 4106653300 | 28550 | 28500 | 28550 | 28500 | 591 |
| 492 | 20231010 | 113200 | 4089798400 | 28400 | 28400 | 28500 | 28400 | 122 |
| 493 | 20231010 | 113100 | 4086323400 | 28500 | 28450 | 28500 | 28350 | 267 |
| 494 | 20231010 | 113000 | 4078728050 | 28400 | 28450 | 28450 | 28350 | 1079 |
| 495 | 20231010 | 112900 | 4048084850 | 28450 | 28500 | 28500 | 28450 | 24 |
| 496 | 20231010 | 112800 | 4047401250 | 28500 | 28550 | 28600 | 28450 | 2466 |
| 497 | 20231010 | 112700 | 3977114650 | 28600 | 28600 | 28650 | 28600 | 80 |
| 498 | 20231010 | 112600 | 3974826300 | 28550 | 28550 | 28550 | 28550 | 19 |
| 499 | 20231010 | 112500 | 3974283850 | 28550 | 28550 | 28600 | 28500 | 913 |
| 500 | 20231010 | 112400 | 3948219150 | 28550 | 28550 | 28600 | 28550 | 254 |
| 501 | 20231010 | 112300 | 3940964750 | 28600 | 28600 | 28600 | 28550 | 371 |
| 502 | 20231010 | 112200 | 3930368650 | 28600 | 28650 | 28650 | 28600 | 196 |
| 503 | 20231010 | 112100 | 3924759550 | 28650 | 28600 | 28650 | 28600 | 348 |
| 504 | 20231010 | 112000 | 3914798850 | 28550 | 28600 | 28600 | 28550 | 438 |
| 505 | 20231010 | 111900 | 3902289700 | 28600 | 28600 | 28600 | 28600 | 239 |
| 506 | 20231010 | 111800 | 3895454300 | 28600 | 28600 | 28600 | 28550 | 288 |
| 507 | 20231010 | 111700 | 3887219000 | 28600 | 28600 | 28700 | 28600 | 814 |
| 508 | 20231010 | 111600 | 3863938450 | 28650 | 28600 | 28650 | 28600 | 135 |
| 509 | 20231010 | 111500 | 3860073000 | 28600 | 28650 | 28650 | 28600 | 172 |
| 510 | 20231010 | 111400 | 3855146900 | 28650 | 28650 | 28650 | 28600 | 1066 |
| 511 | 20231010 | 111300 | 3824607550 | 28650 | 28700 | 28700 | 28650 | 185 |
| 512 | 20231010 | 111200 | 3819304150 | 28750 | 28750 | 28750 | 28750 | 18 |
| 513 | 20231010 | 111100 | 3818786650 | 28700 | 28700 | 28750 | 28700 | 63 |
| 514 | 20231010 | 111000 | 3816978500 | 28700 | 28700 | 28700 | 28700 | 232 |
| 515 | 20231010 | 110900 | 3810320100 | 28700 | 28700 | 28750 | 28650 | 191 |
| 516 | 20231010 | 110800 | 3804835950 | 28700 | 28700 | 28700 | 28650 | 256 |
| 517 | 20231010 | 110700 | 3797489450 | 28700 | 28700 | 28800 | 28650 | 223 |
| 518 | 20231010 | 110600 | 3791085300 | 28700 | 28800 | 28800 | 28700 | 531 |
| 519 | 20231010 | 110500 | 3775837750 | 28800 | 28750 | 28800 | 28700 | 69 |
| 520 | 20231010 | 110400 | 3773853900 | 28750 | 28750 | 28750 | 28700 | 480 |
| 521 | 20231010 | 110300 | 3760066600 | 28700 | 28700 | 28700 | 28700 | 30 |
| 522 | 20231010 | 110200 | 3759205600 | 28750 | 28650 | 28750 | 28650 | 276 |
| 523 | 20231010 | 110100 | 3751277300 | 28650 | 28700 | 28750 | 28650 | 236 |
| 524 | 20231010 | 110000 | 3744506900 | 28650 | 28700 | 28700 | 28600 | 2993 |
| 525 | 20231010 | 105900 | 3658808400 | 28700 | 28750 | 28750 | 28700 | 100 |
| 526 | 20231010 | 105800 | 3655935600 | 28750 | 28700 | 28750 | 28700 | 978 |
| 527 | 20231010 | 105700 | 3627862750 | 28700 | 28800 | 28800 | 28700 | 310 |
| 528 | 20231010 | 105600 | 3618952900 | 28800 | 28900 | 28900 | 28750 | 1403 |
| 529 | 20231010 | 105500 | 3578503700 | 28900 | 28850 | 28900 | 28850 | 144 |
| 530 | 20231010 | 105400 | 3574343250 | 28850 | 28900 | 28900 | 28850 | 46 |
| 531 | 20231010 | 105300 | 3573016000 | 28900 | 28900 | 28950 | 28900 | 495 |
| 532 | 20231010 | 105200 | 3558702700 | 28900 | 28850 | 28900 | 28850 | 327 |
| 533 | 20231010 | 105100 | 3549263950 | 28900 | 28850 | 28900 | 28850 | 153 |
| 534 | 20231010 | 105000 | 3544849850 | 28850 | 28850 | 28850 | 28800 | 631 |
| 535 | 20231010 | 104900 | 3526668500 | 28850 | 28950 | 29000 | 28850 | 2058 |
| 536 | 20231010 | 104800 | 3467227050 | 28900 | 29000 | 29000 | 28900 | 1130 |
| 537 | 20231010 | 104700 | 3434515250 | 28950 | 29050 | 29050 | 28950 | 2157 |
| 538 | 20231010 | 104600 | 3371959000 | 29050 | 29050 | 29100 | 29050 | 144 |
| 539 | 20231010 | 104500 | 3367775700 | 29050 | 29100 | 29100 | 29050 | 129 |
| 540 | 20231010 | 104400 | 3364024900 | 29100 | 29100 | 29100 | 29100 | 11 |
| 541 | 20231010 | 104300 | 3363704800 | 29150 | 29050 | 29150 | 29000 | 325 |
| 542 | 20231010 | 104200 | 3354251700 | 29050 | 29050 | 29100 | 29050 | 175 |
| 543 | 20231010 | 104100 | 3349165900 | 29050 | 29050 | 29050 | 29050 | 151 |
| 544 | 20231010 | 104000 | 3344779350 | 29050 | 29150 | 29150 | 29000 | 2223 |
| 545 | 20231010 | 103900 | 3280130100 | 29150 | 29150 | 29300 | 29150 | 151 |
| 546 | 20231010 | 103800 | 3275724000 | 29150 | 29150 | 29200 | 29100 | 510 |
| 547 | 20231010 | 103700 | 3260875250 | 29150 | 29150 | 29200 | 29100 | 769 |
| 548 | 20231010 | 103600 | 3238459100 | 29150 | 29200 | 29250 | 29150 | 304 |
| 549 | 20231010 | 103500 | 3229578750 | 29200 | 29100 | 29200 | 29100 | 769 |
| 550 | 20231010 | 103400 | 3207167350 | 29100 | 29150 | 29150 | 29100 | 1682 |
| 551 | 20231010 | 103300 | 3158142150 | 29150 | 29150 | 29150 | 29150 | 14 |
| 552 | 20231010 | 103200 | 3157734050 | 29200 | 29250 | 29250 | 29150 | 1155 |
| 553 | 20231010 | 103100 | 3123987800 | 29250 | 29200 | 29250 | 29200 | 420 |
| 554 | 20231010 | 103000 | 3111705000 | 29250 | 29250 | 29250 | 29200 | 568 |
| 555 | 20231010 | 102900 | 3095098300 | 29250 | 29250 | 29300 | 29250 | 112 |
| 556 | 20231010 | 102800 | 3091821400 | 29250 | 29250 | 29250 | 29250 | 37 |
| 557 | 20231010 | 102700 | 3090739150 | 29200 | 29250 | 29250 | 29200 | 305 |
| 558 | 20231010 | 102600 | 3081826750 | 29250 | 29250 | 29250 | 29250 | 270 |
| 559 | 20231010 | 102500 | 3073929250 | 29250 | 29250 | 29300 | 29250 | 438 |
| 560 | 20231010 | 102400 | 3061114400 | 29200 | 29200 | 29250 | 29200 | 165 |
| 561 | 20231010 | 102300 | 3056295550 | 29200 | 29150 | 29200 | 29150 | 132 |
| 562 | 20231010 | 102200 | 3052441200 | 29150 | 29150 | 29150 | 29100 | 663 |
| 563 | 20231010 | 102100 | 3033114850 | 29150 | 29150 | 29200 | 29150 | 357 |
| 564 | 20231010 | 102000 | 3022701050 | 29150 | 29150 | 29200 | 29150 | 336 |
| 565 | 20231010 | 101900 | 3012906600 | 29150 | 29000 | 29150 | 29000 | 720 |
| 566 | 20231010 | 101800 | 2991958650 | 29050 | 29050 | 29050 | 28950 | 302 |
| 567 | 20231010 | 101700 | 2983199900 | 29050 | 29000 | 29050 | 29000 | 414 |
| 568 | 20231010 | 101600 | 2971193850 | 29000 | 29000 | 29150 | 29000 | 792 |
| 569 | 20231010 | 101500 | 2948196000 | 29000 | 29050 | 29150 | 29000 | 162 |
| 570 | 20231010 | 101400 | 2943487350 | 29050 | 29050 | 29050 | 29000 | 415 |
| 571 | 20231010 | 101300 | 2931436600 | 29050 | 29050 | 29050 | 29050 | 675 |
| 572 | 20231010 | 101200 | 2911827850 | 29050 | 29100 | 29150 | 29000 | 3613 |
| 573 | 20231010 | 101100 | 2806751800 | 29150 | 29100 | 29150 | 29100 | 325 |
| 574 | 20231010 | 101000 | 2797282550 | 29100 | 29200 | 29200 | 29100 | 3925 |
| 575 | 20231010 | 100900 | 2682835850 | 29200 | 29250 | 29250 | 29200 | 56 |
| 576 | 20231010 | 100800 | 2681200000 | 29250 | 29300 | 29300 | 29250 | 116 |
| 577 | 20231010 | 100700 | 2677806900 | 29200 | 29150 | 29200 | 29150 | 9 |
| 578 | 20231010 | 100600 | 2677544500 | 29150 | 29200 | 29200 | 29150 | 441 |
| 579 | 20231010 | 100500 | 2664668550 | 29200 | 29200 | 29250 | 29150 | 1479 |
| 580 | 20231010 | 100400 | 2621489350 | 29300 | 29300 | 29300 | 29200 | 1618 |
| 581 | 20231010 | 100300 | 2574158400 | 29300 | 29400 | 29550 | 29250 | 2116 |
| 582 | 20231010 | 100200 | 2512111000 | 29400 | 29550 | 29600 | 29400 | 623 |
| 583 | 20231010 | 100100 | 2493699350 | 29350 | 29500 | 29500 | 29350 | 407 |
| 584 | 20231010 | 100000 | 2481730800 | 29500 | 29600 | 29600 | 29500 | 378 |
| 585 | 20231010 | 095900 | 2470552950 | 29500 | 29550 | 29600 | 29500 | 600 |
| 586 | 20231010 | 095800 | 2452808100 | 29500 | 29500 | 29550 | 29450 | 434 |
| 587 | 20231010 | 095700 | 2440000150 | 29500 | 29500 | 29550 | 29500 | 430 |
| 588 | 20231010 | 095600 | 2427307550 | 29500 | 29450 | 29500 | 29400 | 457 |
| 589 | 20231010 | 095500 | 2413835050 | 29400 | 29400 | 29400 | 29300 | 518 |
| 590 | 20231010 | 095400 | 2398626950 | 29350 | 29400 | 29450 | 29350 | 941 |
| 591 | 20231010 | 095300 | 2370983500 | 29400 | 29400 | 29400 | 29300 | 1322 |
| 592 | 20231010 | 095200 | 2332184850 | 29350 | 29350 | 29400 | 29300 | 337 |
| 593 | 20231010 | 095100 | 2322290450 | 29350 | 29350 | 29400 | 29350 | 652 |
| 594 | 20231010 | 095000 | 2303143050 | 29350 | 29500 | 29550 | 29350 | 4081 |
| 595 | 20231010 | 094900 | 2183014350 | 29550 | 29500 | 29650 | 29500 | 2290 |
| 596 | 20231010 | 094800 | 2115238350 | 29500 | 29600 | 29650 | 29500 | 1426 |
| 597 | 20231010 | 094700 | 2073066600 | 29550 | 29600 | 29650 | 29550 | 943 |
| 598 | 20231010 | 094600 | 2045169300 | 29600 | 29650 | 29650 | 29550 | 541 |
| 599 | 20231010 | 094500 | 2029150100 | 29650 | 29700 | 29700 | 29550 | 606 |
| 600 | 20231010 | 094400 | 2011180850 | 29650 | 29700 | 29750 | 29600 | 3507 |
| 601 | 20231010 | 094300 | 1907199400 | 29700 | 29650 | 29750 | 29650 | 611 |
| 602 | 20231010 | 094200 | 1889051150 | 29700 | 29650 | 29700 | 29650 | 930 |
| 603 | 20231010 | 094100 | 1861433950 | 29700 | 29650 | 29700 | 29650 | 485 |
| 604 | 20231010 | 094000 | 1847037150 | 29650 | 29650 | 29700 | 29650 | 866 |
| 605 | 20231010 | 093900 | 1821351100 | 29650 | 29700 | 29700 | 29650 | 1307 |
| 606 | 20231010 | 093800 | 1782562050 | 29700 | 29650 | 29700 | 29650 | 507 |
| 607 | 20231010 | 093700 | 1767504400 | 29800 | 29750 | 29800 | 29650 | 1835 |
| 608 | 20231010 | 093600 | 1712948550 | 29750 | 29700 | 29800 | 29650 | 1761 |
| 609 | 20231010 | 093500 | 1660594950 | 29700 | 29700 | 29700 | 29650 | 1252 |
| 610 | 20231010 | 093400 | 1623412300 | 29700 | 29700 | 29750 | 29600 | 3005 |
| 611 | 20231010 | 093300 | 1534270400 | 29700 | 29750 | 29800 | 29700 | 1669 |
| 612 | 20231010 | 093200 | 1484638950 | 29750 | 29700 | 29850 | 29650 | 3243 |
| 613 | 20231010 | 093100 | 1388082150 | 29700 | 29750 | 29750 | 29650 | 1595 |
| 614 | 20231010 | 093000 | 1340688550 | 29700 | 29550 | 29750 | 29550 | 3750 |
| 615 | 20231010 | 092900 | 1229337100 | 29700 | 29450 | 29700 | 29400 | 4008 |
| 616 | 20231010 | 092800 | 1110764000 | 29450 | 29300 | 29450 | 29300 | 759 |
| 617 | 20231010 | 092700 | 1088452650 | 29300 | 29300 | 29300 | 29250 | 1921 |
| 618 | 20231010 | 092600 | 1032218900 | 29350 | 29400 | 29400 | 29250 | 1789 |
| 619 | 20231010 | 092500 | 979829150 | 29450 | 29300 | 29500 | 29200 | 4318 |
| 620 | 20231010 | 092400 | 853156550 | 29250 | 29250 | 29300 | 29200 | 687 |
| 621 | 20231010 | 092300 | 833036900 | 29200 | 29200 | 29200 | 29200 | 529 |
| 622 | 20231010 | 092200 | 817590100 | 29250 | 29200 | 29300 | 29150 | 2402 |
| 623 | 20231010 | 092100 | 747383000 | 29150 | 29200 | 29200 | 29150 | 157 |
| 624 | 20231010 | 092000 | 742799050 | 29200 | 29100 | 29250 | 29100 | 995 |
| 625 | 20231010 | 091900 | 713747200 | 29100 | 29050 | 29150 | 29050 | 35 |
| 626 | 20231010 | 091800 | 712729200 | 29050 | 29050 | 29100 | 29050 | 60 |
| 627 | 20231010 | 091700 | 710985400 | 29100 | 29100 | 29100 | 29000 | 817 |
| 628 | 20231010 | 091600 | 687257600 | 29100 | 29150 | 29200 | 29100 | 1021 |
| 629 | 20231010 | 091500 | 657447800 | 29050 | 29050 | 29150 | 29050 | 338 |
| 630 | 20231010 | 091400 | 647605750 | 29050 | 28950 | 29050 | 28950 | 107 |
| 631 | 20231010 | 091300 | 644502700 | 28950 | 29000 | 29050 | 28950 | 427 |
| 632 | 20231010 | 091200 | 632122500 | 29100 | 29100 | 29100 | 29000 | 48 |
| 633 | 20231010 | 091100 | 630726500 | 29150 | 29000 | 29150 | 28950 | 1043 |
| 634 | 20231010 | 091000 | 600394050 | 29250 | 28900 | 29250 | 28900 | 132 |
| 635 | 20231010 | 090900 | 596568900 | 28900 | 29050 | 29150 | 28900 | 1267 |
| 636 | 20231010 | 090800 | 559753200 | 29050 | 29000 | 29050 | 29000 | 289 |
| 637 | 20231010 | 090700 | 551369300 | 29000 | 29000 | 29000 | 28850 | 739 |
| 638 | 20231010 | 090600 | 529992650 | 28900 | 29050 | 29200 | 28900 | 1217 |
| 639 | 20231010 | 090500 | 494633150 | 29100 | 29450 | 29450 | 29050 | 4875 |
| 640 | 20231010 | 090400 | 352217350 | 29500 | 29550 | 29700 | 29500 | 2461 |
| 641 | 20231010 | 090300 | 279381500 | 29500 | 29400 | 29500 | 29300 | 837 |
| 642 | 20231010 | 090200 | 254740900 | 29400 | 29450 | 29550 | 29200 | 2031 |
| 643 | 20231010 | 090100 | 195006450 | 29450 | 29050 | 29650 | 29050 | 4546 |
| 644 | 20231010 | 090000 | 60988500 | 29050 | 29000 | 29100 | 29000 | 2053 |