34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 3 | 20231016 | 194000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20231016 | 193900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20231016 | 193800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20231016 | 193700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20231016 | 193600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20231016 | 193500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20231016 | 193400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20231016 | 193300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20231016 | 193200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20231016 | 193100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20231016 | 193000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20231016 | 192900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20231016 | 192800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20231016 | 192700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20231016 | 192600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20231016 | 192500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20231016 | 192400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20231016 | 192300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20231016 | 192200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20231016 | 192100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20231016 | 192000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20231016 | 191900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20231016 | 191800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20231016 | 191700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20231016 | 191600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20231016 | 191500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20231016 | 191400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20231016 | 191300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20231016 | 191200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20231016 | 191100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 33 | 20231016 | 191000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20231016 | 190900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20231016 | 190800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20231016 | 190700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20231016 | 190600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20231016 | 190500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20231016 | 190400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20231016 | 190300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20231016 | 190200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20231016 | 190100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20231016 | 190000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20231016 | 185900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20231016 | 185800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20231016 | 185700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20231016 | 185600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20231016 | 185500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20231016 | 185400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20231016 | 185300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20231016 | 185200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20231016 | 185100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20231016 | 185000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20231016 | 184900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20231016 | 184800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20231016 | 184700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20231016 | 184600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20231016 | 184500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20231016 | 184400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20231016 | 184300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20231016 | 184200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20231016 | 184100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 63 | 20231016 | 184000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20231016 | 183900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20231016 | 183800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20231016 | 183700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20231016 | 183600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20231016 | 183500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20231016 | 183400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20231016 | 183300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20231016 | 183200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20231016 | 183100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20231016 | 183000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20231016 | 182900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20231016 | 182800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20231016 | 182700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20231016 | 182600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20231016 | 182500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20231016 | 182400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20231016 | 182300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20231016 | 182200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20231016 | 182100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20231016 | 182000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20231016 | 181900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20231016 | 181800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20231016 | 181700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20231016 | 181600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20231016 | 181500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20231016 | 181400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20231016 | 181300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20231016 | 181200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20231016 | 181100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 93 | 20231016 | 181000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20231016 | 180900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20231016 | 180800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20231016 | 180700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20231016 | 180600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20231016 | 180500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20231016 | 180400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20231016 | 180300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20231016 | 180200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20231016 | 180100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20231016 | 180000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20231016 | 175900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20231016 | 175800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20231016 | 175700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20231016 | 175600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20231016 | 175500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20231016 | 175400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20231016 | 175300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20231016 | 175200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20231016 | 175100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20231016 | 175000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20231016 | 174900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20231016 | 174800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20231016 | 174700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20231016 | 174600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20231016 | 174500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20231016 | 174400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20231016 | 174300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20231016 | 174200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20231016 | 174100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 123 | 20231016 | 174000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20231016 | 173900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20231016 | 173800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20231016 | 173700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20231016 | 173600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20231016 | 173500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20231016 | 173400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20231016 | 173300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20231016 | 173200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20231016 | 173100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20231016 | 173000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20231016 | 172900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20231016 | 172800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20231016 | 172700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20231016 | 172600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20231016 | 172500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20231016 | 172400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20231016 | 172300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20231016 | 172200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20231016 | 172100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20231016 | 172000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20231016 | 171900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20231016 | 171800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20231016 | 171700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20231016 | 171600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20231016 | 171500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20231016 | 171400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20231016 | 171300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20231016 | 171200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20231016 | 171100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 153 | 20231016 | 171000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20231016 | 170900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20231016 | 170800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20231016 | 170700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20231016 | 170600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20231016 | 170500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20231016 | 170400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20231016 | 170300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20231016 | 170200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20231016 | 170100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20231016 | 170000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20231016 | 165900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20231016 | 165800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20231016 | 165700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20231016 | 165600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20231016 | 165500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20231016 | 165400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20231016 | 165300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20231016 | 165200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20231016 | 165100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20231016 | 165000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20231016 | 164900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20231016 | 164800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20231016 | 164700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20231016 | 164600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20231016 | 164500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20231016 | 164400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20231016 | 164300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20231016 | 164200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20231016 | 164100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 183 | 20231016 | 164000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20231016 | 163900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20231016 | 163800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20231016 | 163700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20231016 | 163600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20231016 | 163500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20231016 | 163400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20231016 | 163300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20231016 | 163200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20231016 | 163100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20231016 | 163000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20231016 | 162900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20231016 | 162800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20231016 | 162700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20231016 | 162600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20231016 | 162500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20231016 | 162400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20231016 | 162300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20231016 | 162200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20231016 | 162100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20231016 | 162000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20231016 | 161900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20231016 | 161800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20231016 | 161700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20231016 | 161600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20231016 | 161500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20231016 | 161400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20231016 | 161300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20231016 | 161200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20231016 | 161100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 213 | 20231016 | 161000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20231016 | 160900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20231016 | 160800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20231016 | 160700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20231016 | 160600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20231016 | 160500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20231016 | 160400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20231016 | 160300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20231016 | 160200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20231016 | 160100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20231016 | 160000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20231016 | 155900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20231016 | 155800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20231016 | 155700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20231016 | 155600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20231016 | 155500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20231016 | 155400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20231016 | 155300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20231016 | 155200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20231016 | 155100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20231016 | 155000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20231016 | 154900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20231016 | 154800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20231016 | 154700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20231016 | 154600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20231016 | 154500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20231016 | 154400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20231016 | 154300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20231016 | 154200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20231016 | 154100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 243 | 20231016 | 154000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20231016 | 153900 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20231016 | 153800 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20231016 | 153700 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20231016 | 153600 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20231016 | 153500 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20231016 | 153400 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20231016 | 153300 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20231016 | 153200 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20231016 | 153100 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20231016 | 153000 | 4489998900 | 29700 | 29700 | 29700 | 29700 | 1283 |
| 254 | 20231016 | 152900 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 255 | 20231016 | 152800 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 256 | 20231016 | 152700 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 257 | 20231016 | 152600 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 258 | 20231016 | 152500 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 259 | 20231016 | 152400 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 260 | 20231016 | 152300 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 261 | 20231016 | 152200 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 262 | 20231016 | 152100 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 263 | 20231016 | 152000 | 4451893800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 264 | 20231016 | 151900 | 4451893800 | 29800 | 29850 | 29850 | 29600 | 387 |
| 265 | 20231016 | 151800 | 4440391650 | 29850 | 29750 | 29850 | 29600 | 441 |
| 266 | 20231016 | 151700 | 4427298200 | 29850 | 29700 | 29850 | 29700 | 330 |
| 267 | 20231016 | 151600 | 4417467050 | 29700 | 29700 | 29700 | 29650 | 346 |
| 268 | 20231016 | 151500 | 4407191400 | 29700 | 29650 | 29700 | 29650 | 284 |
| 269 | 20231016 | 151400 | 4398763900 | 29600 | 29650 | 29650 | 29600 | 69 |
| 270 | 20231016 | 151300 | 4396720500 | 29650 | 29600 | 29650 | 29600 | 861 |
| 271 | 20231016 | 151200 | 4371193600 | 29650 | 29600 | 29650 | 29600 | 114 |
| 272 | 20231016 | 151100 | 4367819050 | 29600 | 29600 | 29650 | 29600 | 82 |
| 273 | 20231016 | 151000 | 4365390850 | 29650 | 29850 | 29850 | 29650 | 316 |
| 274 | 20231016 | 150900 | 4355990250 | 29850 | 29900 | 29900 | 29750 | 1244 |
| 275 | 20231016 | 150800 | 4318805100 | 29900 | 29700 | 29900 | 29700 | 893 |
| 276 | 20231016 | 150700 | 4292222000 | 29750 | 29700 | 29750 | 29650 | 63 |
| 277 | 20231016 | 150600 | 4290348000 | 29700 | 29750 | 29800 | 29700 | 268 |
| 278 | 20231016 | 150500 | 4282380500 | 29750 | 29700 | 29800 | 29700 | 1117 |
| 279 | 20231016 | 150400 | 4249138950 | 29700 | 29700 | 29750 | 29700 | 279 |
| 280 | 20231016 | 150300 | 4240851900 | 29650 | 29700 | 29700 | 29650 | 305 |
| 281 | 20231016 | 150200 | 4231796300 | 29700 | 29550 | 29700 | 29550 | 494 |
| 282 | 20231016 | 150100 | 4217144800 | 29550 | 29600 | 29650 | 29550 | 796 |
| 283 | 20231016 | 150000 | 4193584000 | 29600 | 29450 | 29600 | 29450 | 169 |
| 284 | 20231016 | 145900 | 4188589100 | 29600 | 29550 | 29600 | 29400 | 329 |
| 285 | 20231016 | 145800 | 4178855250 | 29550 | 29550 | 29550 | 29550 | 184 |
| 286 | 20231016 | 145700 | 4173418050 | 29550 | 29550 | 29600 | 29550 | 262 |
| 287 | 20231016 | 145600 | 4165672550 | 29550 | 29500 | 29550 | 29500 | 595 |
| 288 | 20231016 | 145500 | 4148098950 | 29550 | 29550 | 29550 | 29550 | 122 |
| 289 | 20231016 | 145400 | 4144493850 | 29550 | 29550 | 29550 | 29550 | 176 |
| 290 | 20231016 | 145300 | 4139293050 | 29400 | 29500 | 29500 | 29400 | 100 |
| 291 | 20231016 | 145200 | 4136349700 | 29500 | 29500 | 29500 | 29500 | 292 |
| 292 | 20231016 | 145100 | 4127735700 | 29500 | 29500 | 29500 | 29400 | 346 |
| 293 | 20231016 | 145000 | 4117548100 | 29450 | 29450 | 29450 | 29450 | 137 |
| 294 | 20231016 | 144900 | 4113513450 | 29500 | 29400 | 29500 | 29400 | 189 |
| 295 | 20231016 | 144800 | 4107939050 | 29400 | 29450 | 29450 | 29400 | 247 |
| 296 | 20231016 | 144700 | 4100668150 | 29400 | 29450 | 29450 | 29400 | 186 |
| 297 | 20231016 | 144600 | 4095191600 | 29350 | 29400 | 29450 | 29350 | 268 |
| 298 | 20231016 | 144500 | 4087307550 | 29400 | 29450 | 29450 | 29400 | 269 |
| 299 | 20231016 | 144400 | 4079390750 | 29400 | 29550 | 29550 | 29400 | 330 |
| 300 | 20231016 | 144300 | 4069656200 | 29500 | 29550 | 29550 | 29500 | 26 |
| 301 | 20231016 | 144200 | 4068888650 | 29550 | 29550 | 29550 | 29550 | 354 |
| 302 | 20231016 | 144100 | 4058427950 | 29550 | 29550 | 29550 | 29550 | 44 |
| 303 | 20231016 | 144000 | 4057127750 | 29500 | 29500 | 29500 | 29500 | 157 |
| 304 | 20231016 | 143900 | 4052496250 | 29500 | 29500 | 29500 | 29500 | 131 |
| 305 | 20231016 | 143800 | 4048631750 | 29500 | 29500 | 29500 | 29500 | 186 |
| 306 | 20231016 | 143700 | 4043144750 | 29500 | 29500 | 29500 | 29500 | 201 |
| 307 | 20231016 | 143600 | 4037215250 | 29450 | 29450 | 29500 | 29450 | 111 |
| 308 | 20231016 | 143500 | 4033941450 | 29500 | 29500 | 29500 | 29500 | 191 |
| 309 | 20231016 | 143400 | 4028306950 | 29500 | 29500 | 29500 | 29500 | 172 |
| 310 | 20231016 | 143300 | 4023232950 | 29500 | 29500 | 29500 | 29400 | 388 |
| 311 | 20231016 | 143200 | 4011805800 | 29500 | 29450 | 29500 | 29450 | 247 |
| 312 | 20231016 | 143100 | 4004521450 | 29450 | 29500 | 29500 | 29450 | 203 |
| 313 | 20231016 | 143000 | 3998540450 | 29500 | 29500 | 29500 | 29500 | 3 |
| 314 | 20231016 | 142900 | 3998451950 | 29450 | 29450 | 29450 | 29450 | 767 |
| 315 | 20231016 | 142800 | 3975863800 | 29450 | 29450 | 29450 | 29450 | 141 |
| 316 | 20231016 | 142700 | 3971711350 | 29450 | 29450 | 29450 | 29450 | 127 |
| 317 | 20231016 | 142600 | 3967971200 | 29350 | 29400 | 29450 | 29350 | 296 |
| 318 | 20231016 | 142500 | 3959267750 | 29450 | 29450 | 29450 | 29450 | 145 |
| 319 | 20231016 | 142400 | 3954997500 | 29450 | 29400 | 29550 | 29350 | 352 |
| 320 | 20231016 | 142300 | 3944628600 | 29450 | 29500 | 29550 | 29450 | 474 |
| 321 | 20231016 | 142200 | 3930656600 | 29500 | 29500 | 29500 | 29500 | 131 |
| 322 | 20231016 | 142100 | 3926792100 | 29500 | 29500 | 29500 | 29500 | 324 |
| 323 | 20231016 | 142000 | 3917234100 | 29500 | 29400 | 29500 | 29400 | 47 |
| 324 | 20231016 | 141900 | 3915849600 | 29550 | 29350 | 29550 | 29350 | 227 |
| 325 | 20231016 | 141800 | 3909148350 | 29550 | 29350 | 29550 | 29350 | 293 |
| 326 | 20231016 | 141700 | 3900524200 | 29550 | 29550 | 29550 | 29550 | 132 |
| 327 | 20231016 | 141600 | 3896623600 | 29350 | 29400 | 29550 | 29350 | 296 |
| 328 | 20231016 | 141500 | 3887897850 | 29550 | 29500 | 29550 | 29350 | 331 |
| 329 | 20231016 | 141400 | 3878156950 | 29350 | 29350 | 29550 | 29350 | 473 |
| 330 | 20231016 | 141300 | 3864239800 | 29550 | 29600 | 29600 | 29550 | 153 |
| 331 | 20231016 | 141200 | 3859717650 | 29350 | 29550 | 29650 | 29350 | 976 |
| 332 | 20231016 | 141100 | 3830896700 | 29550 | 29650 | 29650 | 29550 | 168 |
| 333 | 20231016 | 141000 | 3825916400 | 29500 | 29650 | 29650 | 29500 | 223 |
| 334 | 20231016 | 140900 | 3819305800 | 29400 | 29650 | 29650 | 29400 | 768 |
| 335 | 20231016 | 140800 | 3796673900 | 29450 | 29450 | 29450 | 29400 | 1001 |
| 336 | 20231016 | 140700 | 3767208050 | 29450 | 29600 | 29600 | 29450 | 382 |
| 337 | 20231016 | 140600 | 3755930450 | 29600 | 29600 | 29600 | 29600 | 116 |
| 338 | 20231016 | 140500 | 3752496850 | 29600 | 29650 | 29700 | 29450 | 720 |
| 339 | 20231016 | 140400 | 3731236250 | 29700 | 29650 | 29700 | 29500 | 783 |
| 340 | 20231016 | 140300 | 3708074350 | 29700 | 29650 | 29700 | 29650 | 133 |
| 341 | 20231016 | 140200 | 3704124800 | 29650 | 29600 | 29650 | 29600 | 722 |
| 342 | 20231016 | 140100 | 3682730750 | 29600 | 29550 | 29600 | 29550 | 687 |
| 343 | 20231016 | 140000 | 3662425450 | 29550 | 29550 | 29550 | 29550 | 131 |
| 344 | 20231016 | 135900 | 3658554400 | 29550 | 29550 | 29550 | 29550 | 127 |
| 345 | 20231016 | 135800 | 3654801550 | 29550 | 29550 | 29550 | 29550 | 202 |
| 346 | 20231016 | 135700 | 3648832450 | 29550 | 29550 | 29550 | 29550 | 139 |
| 347 | 20231016 | 135600 | 3644725000 | 29550 | 29550 | 29550 | 29550 | 64 |
| 348 | 20231016 | 135500 | 3642833800 | 29550 | 29550 | 29550 | 29550 | 117 |
| 349 | 20231016 | 135400 | 3639376450 | 29550 | 29550 | 29600 | 29550 | 184 |
| 350 | 20231016 | 135300 | 3633939200 | 29550 | 29500 | 29550 | 29500 | 201 |
| 351 | 20231016 | 135200 | 3627999800 | 29600 | 29600 | 29600 | 29600 | 149 |
| 352 | 20231016 | 135100 | 3623589400 | 29600 | 29550 | 29600 | 29500 | 176 |
| 353 | 20231016 | 135000 | 3618392750 | 29600 | 29600 | 29600 | 29600 | 188 |
| 354 | 20231016 | 134900 | 3612827950 | 29650 | 29600 | 29650 | 29550 | 151 |
| 355 | 20231016 | 134800 | 3608358650 | 29600 | 29500 | 29600 | 29500 | 171 |
| 356 | 20231016 | 134700 | 3603304550 | 29500 | 29500 | 29600 | 29500 | 142 |
| 357 | 20231016 | 134600 | 3599114350 | 29500 | 29450 | 29500 | 29450 | 8 |
| 358 | 20231016 | 134500 | 3598878500 | 29550 | 29450 | 29600 | 29450 | 207 |
| 359 | 20231016 | 134400 | 3592764050 | 29550 | 29500 | 29550 | 29500 | 130 |
| 360 | 20231016 | 134300 | 3588923950 | 29500 | 29600 | 29600 | 29500 | 220 |
| 361 | 20231016 | 134200 | 3582415200 | 29600 | 29600 | 29600 | 29600 | 138 |
| 362 | 20231016 | 134100 | 3578330400 | 29600 | 29600 | 29600 | 29450 | 139 |
| 363 | 20231016 | 134000 | 3574216150 | 29600 | 29600 | 29600 | 29600 | 195 |
| 364 | 20231016 | 133900 | 3568444150 | 29500 | 29500 | 29500 | 29500 | 332 |
| 365 | 20231016 | 133800 | 3558650150 | 29500 | 29600 | 29600 | 29500 | 237 |
| 366 | 20231016 | 133700 | 3551641350 | 29600 | 29600 | 29600 | 29600 | 139 |
| 367 | 20231016 | 133600 | 3547526950 | 29600 | 29600 | 29600 | 29500 | 172 |
| 368 | 20231016 | 133500 | 3542435850 | 29600 | 29600 | 29600 | 29600 | 1 |
| 369 | 20231016 | 133400 | 3542406250 | 29600 | 29550 | 29600 | 29550 | 190 |
| 370 | 20231016 | 133300 | 3536782850 | 29600 | 29550 | 29600 | 29550 | 193 |
| 371 | 20231016 | 133200 | 3531071850 | 29600 | 29600 | 29650 | 29550 | 280 |
| 372 | 20231016 | 133100 | 3522779950 | 29600 | 29550 | 29600 | 29550 | 199 |
| 373 | 20231016 | 133000 | 3516890900 | 29550 | 29550 | 29600 | 29550 | 257 |
| 374 | 20231016 | 132900 | 3509289600 | 29550 | 29500 | 29600 | 29500 | 332 |
| 375 | 20231016 | 132800 | 3499479000 | 29550 | 29450 | 29550 | 29450 | 464 |
| 376 | 20231016 | 132700 | 3485785000 | 29450 | 29400 | 29450 | 29400 | 100 |
| 377 | 20231016 | 132600 | 3482841200 | 29400 | 29450 | 29450 | 29350 | 341 |
| 378 | 20231016 | 132500 | 3472807300 | 29450 | 29450 | 29450 | 29450 | 2 |
| 379 | 20231016 | 132400 | 3472748400 | 29450 | 29400 | 29450 | 29400 | 256 |
| 380 | 20231016 | 132300 | 3465216300 | 29400 | 29350 | 29400 | 29350 | 330 |
| 381 | 20231016 | 132200 | 3455528200 | 29400 | 29400 | 29450 | 29400 | 233 |
| 382 | 20231016 | 132100 | 3448677050 | 29300 | 29300 | 29300 | 29300 | 122 |
| 383 | 20231016 | 132000 | 3445102450 | 29450 | 29400 | 29450 | 29400 | 293 |
| 384 | 20231016 | 131900 | 3436480350 | 29400 | 29300 | 29400 | 29300 | 288 |
| 385 | 20231016 | 131800 | 3428024050 | 29300 | 29300 | 29300 | 29300 | 168 |
| 386 | 20231016 | 131700 | 3423101650 | 29300 | 29300 | 29300 | 29300 | 114 |
| 387 | 20231016 | 131600 | 3419761450 | 29300 | 29300 | 29300 | 29250 | 171 |
| 388 | 20231016 | 131500 | 3414751200 | 29300 | 29250 | 29300 | 29250 | 117 |
| 389 | 20231016 | 131400 | 3411324100 | 29250 | 29250 | 29250 | 29200 | 210 |
| 390 | 20231016 | 131300 | 3405182600 | 29250 | 29250 | 29250 | 29250 | 8 |
| 391 | 20231016 | 131200 | 3404948600 | 29200 | 29250 | 29250 | 29200 | 785 |
| 392 | 20231016 | 131100 | 3382012350 | 29300 | 29300 | 29350 | 29300 | 146 |
| 393 | 20231016 | 131000 | 3377734500 | 29300 | 29300 | 29300 | 29300 | 8 |
| 394 | 20231016 | 130900 | 3377500100 | 29300 | 29300 | 29300 | 29300 | 44 |
| 395 | 20231016 | 130800 | 3376210900 | 29300 | 29350 | 29350 | 29300 | 111 |
| 396 | 20231016 | 130700 | 3372957100 | 29350 | 29300 | 29350 | 29300 | 99 |
| 397 | 20231016 | 130600 | 3370055700 | 29300 | 29300 | 29300 | 29300 | 137 |
| 398 | 20231016 | 130500 | 3366041600 | 29300 | 29250 | 29300 | 29250 | 138 |
| 399 | 20231016 | 130400 | 3362003900 | 29300 | 29300 | 29300 | 29250 | 72 |
| 400 | 20231016 | 130300 | 3359894350 | 29250 | 29250 | 29300 | 29250 | 83 |
| 401 | 20231016 | 130200 | 3357466550 | 29250 | 29250 | 29250 | 29250 | 11 |
| 402 | 20231016 | 130100 | 3357144800 | 29300 | 29250 | 29300 | 29200 | 409 |
| 403 | 20231016 | 130000 | 3345181400 | 29250 | 29150 | 29250 | 29150 | 727 |
| 404 | 20231016 | 125900 | 3323956550 | 29200 | 29150 | 29200 | 29150 | 45 |
| 405 | 20231016 | 125800 | 3322644100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 406 | 20231016 | 125700 | 3322644100 | 29200 | 29200 | 29200 | 29150 | 116 |
| 407 | 20231016 | 125600 | 3319262450 | 29200 | 29200 | 29200 | 29200 | 0 |
| 408 | 20231016 | 125500 | 3319262450 | 29200 | 29200 | 29200 | 29150 | 339 |
| 409 | 20231016 | 125400 | 3309377150 | 29200 | 29200 | 29200 | 29200 | 192 |
| 410 | 20231016 | 125300 | 3303770750 | 29200 | 29200 | 29200 | 29200 | 10 |
| 411 | 20231016 | 125200 | 3303478750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 412 | 20231016 | 125100 | 3303478750 | 29200 | 29200 | 29200 | 29150 | 56 |
| 413 | 20231016 | 125000 | 3301843600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 414 | 20231016 | 124900 | 3301843600 | 29150 | 29150 | 29150 | 29150 | 153 |
| 415 | 20231016 | 124800 | 3297383650 | 29150 | 29150 | 29150 | 29150 | 113 |
| 416 | 20231016 | 124700 | 3294089700 | 29150 | 29150 | 29150 | 29100 | 442 |
| 417 | 20231016 | 124600 | 3281207200 | 29150 | 29100 | 29150 | 29100 | 132 |
| 418 | 20231016 | 124500 | 3277360250 | 29100 | 29100 | 29100 | 29100 | 121 |
| 419 | 20231016 | 124400 | 3273839150 | 29100 | 29050 | 29100 | 29050 | 459 |
| 420 | 20231016 | 124300 | 3260485150 | 29050 | 29050 | 29050 | 29050 | 143 |
| 421 | 20231016 | 124200 | 3256331000 | 29100 | 29100 | 29100 | 29100 | 16 |
| 422 | 20231016 | 124100 | 3255865400 | 29100 | 29100 | 29100 | 29100 | 123 |
| 423 | 20231016 | 124000 | 3252286100 | 29000 | 29000 | 29000 | 29000 | 78 |
| 424 | 20231016 | 123900 | 3250024100 | 29000 | 29000 | 29000 | 28950 | 153 |
| 425 | 20231016 | 123800 | 3245588150 | 29000 | 28950 | 29000 | 28950 | 101 |
| 426 | 20231016 | 123700 | 3242663950 | 28950 | 29000 | 29000 | 28950 | 639 |
| 427 | 20231016 | 123600 | 3224133900 | 29000 | 29050 | 29050 | 29000 | 142 |
| 428 | 20231016 | 123500 | 3220014800 | 29050 | 29050 | 29100 | 29050 | 288 |
| 429 | 20231016 | 123400 | 3211648200 | 29050 | 29050 | 29050 | 29050 | 12 |
| 430 | 20231016 | 123300 | 3211299600 | 29050 | 29050 | 29050 | 29050 | 128 |
| 431 | 20231016 | 123200 | 3207581200 | 29100 | 29050 | 29100 | 29050 | 74 |
| 432 | 20231016 | 123100 | 3205431300 | 29100 | 29050 | 29100 | 29050 | 18 |
| 433 | 20231016 | 123000 | 3204907700 | 29050 | 29050 | 29050 | 29050 | 121 |
| 434 | 20231016 | 122900 | 3201392650 | 29000 | 29000 | 29000 | 29000 | 144 |
| 435 | 20231016 | 122800 | 3197216650 | 28950 | 29000 | 29000 | 28950 | 5 |
| 436 | 20231016 | 122700 | 3197071700 | 29000 | 28950 | 29000 | 28950 | 3 |
| 437 | 20231016 | 122600 | 3196984750 | 28950 | 29000 | 29000 | 28950 | 740 |
| 438 | 20231016 | 122500 | 3175549650 | 29000 | 29050 | 29050 | 29000 | 5 |
| 439 | 20231016 | 122400 | 3175404550 | 29050 | 29050 | 29050 | 29000 | 144 |
| 440 | 20231016 | 122300 | 3171225200 | 29100 | 29000 | 29100 | 29000 | 1131 |
| 441 | 20231016 | 122200 | 3138404800 | 29000 | 29000 | 29000 | 29000 | 45 |
| 442 | 20231016 | 122100 | 3137099800 | 29000 | 28950 | 29000 | 28950 | 28 |
| 443 | 20231016 | 122000 | 3136289050 | 29000 | 29000 | 29000 | 29000 | 933 |
| 444 | 20231016 | 121900 | 3109232050 | 29100 | 29100 | 29100 | 29100 | 1 |
| 445 | 20231016 | 121800 | 3109202950 | 29100 | 29000 | 29100 | 29000 | 84 |
| 446 | 20231016 | 121700 | 3106765750 | 28950 | 28950 | 29000 | 28950 | 129 |
| 447 | 20231016 | 121600 | 3103026000 | 28950 | 29000 | 29000 | 28950 | 111 |
| 448 | 20231016 | 121500 | 3099812500 | 28950 | 28950 | 29100 | 28950 | 35 |
| 449 | 20231016 | 121400 | 3098798800 | 28950 | 28950 | 28950 | 28950 | 330 |
| 450 | 20231016 | 121300 | 3089245300 | 29000 | 29000 | 29000 | 29000 | 360 |
| 451 | 20231016 | 121200 | 3078805300 | 29000 | 29100 | 29100 | 29000 | 895 |
| 452 | 20231016 | 121100 | 3052796700 | 29000 | 29100 | 29100 | 29000 | 428 |
| 453 | 20231016 | 121000 | 3040345600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 454 | 20231016 | 120900 | 3040345600 | 29100 | 29000 | 29100 | 29000 | 178 |
| 455 | 20231016 | 120800 | 3035183400 | 29000 | 29000 | 29000 | 29000 | 66 |
| 456 | 20231016 | 120700 | 3033269400 | 29000 | 29100 | 29100 | 28950 | 1038 |
| 457 | 20231016 | 120600 | 3003182100 | 29100 | 29100 | 29100 | 29100 | 18 |
| 458 | 20231016 | 120500 | 3002658300 | 29100 | 29050 | 29100 | 29000 | 647 |
| 459 | 20231016 | 120400 | 2983869100 | 29050 | 29100 | 29100 | 29050 | 71 |
| 460 | 20231016 | 120300 | 2981806500 | 29150 | 29150 | 29150 | 29150 | 19 |
| 461 | 20231016 | 120200 | 2981252650 | 29150 | 29100 | 29150 | 29100 | 4 |
| 462 | 20231016 | 120100 | 2981136100 | 29150 | 29150 | 29150 | 29050 | 102 |
| 463 | 20231016 | 120000 | 2978169000 | 29150 | 29100 | 29150 | 29100 | 3 |
| 464 | 20231016 | 115900 | 2978081600 | 29150 | 29050 | 29150 | 29050 | 230 |
| 465 | 20231016 | 115800 | 2971379350 | 29050 | 29100 | 29150 | 29050 | 42 |
| 466 | 20231016 | 115700 | 2970158450 | 29150 | 29150 | 29150 | 29150 | 12 |
| 467 | 20231016 | 115600 | 2969808650 | 29150 | 29000 | 29150 | 29000 | 55 |
| 468 | 20231016 | 115500 | 2968213500 | 29000 | 29000 | 29000 | 28950 | 319 |
| 469 | 20231016 | 115400 | 2958972400 | 29000 | 29000 | 29050 | 29000 | 443 |
| 470 | 20231016 | 115300 | 2946119300 | 29000 | 29000 | 29000 | 29000 | 383 |
| 471 | 20231016 | 115200 | 2935012300 | 28950 | 29050 | 29200 | 28950 | 738 |
| 472 | 20231016 | 115100 | 2913632200 | 29000 | 29100 | 29100 | 29000 | 5379 |
| 473 | 20231016 | 115000 | 2757489650 | 29200 | 29150 | 29200 | 29150 | 3 |
| 474 | 20231016 | 114900 | 2757402150 | 29100 | 29100 | 29100 | 29100 | 1458 |
| 475 | 20231016 | 114800 | 2714974350 | 29200 | 29150 | 29200 | 29150 | 1118 |
| 476 | 20231016 | 114700 | 2682382150 | 29200 | 29200 | 29200 | 29150 | 1273 |
| 477 | 20231016 | 114600 | 2645261050 | 29200 | 29200 | 29200 | 29200 | 21 |
| 478 | 20231016 | 114500 | 2644647850 | 29150 | 29150 | 29250 | 29150 | 87 |
| 479 | 20231016 | 114400 | 2642111400 | 29150 | 29250 | 29250 | 29150 | 197 |
| 480 | 20231016 | 114300 | 2636368400 | 29150 | 29250 | 29250 | 29150 | 29 |
| 481 | 20231016 | 114200 | 2635522050 | 29150 | 29150 | 29150 | 29150 | 123 |
| 482 | 20231016 | 114100 | 2631936600 | 29150 | 29200 | 29300 | 29150 | 86 |
| 483 | 20231016 | 114000 | 2629426700 | 29200 | 29200 | 29300 | 29200 | 928 |
| 484 | 20231016 | 113900 | 2602329000 | 29200 | 29250 | 29250 | 29200 | 491 |
| 485 | 20231016 | 113800 | 2587986900 | 29300 | 29300 | 29300 | 29300 | 6 |
| 486 | 20231016 | 113700 | 2587811100 | 29300 | 29200 | 29300 | 29200 | 195 |
| 487 | 20231016 | 113600 | 2582116900 | 29200 | 29200 | 29200 | 29150 | 881 |
| 488 | 20231016 | 113500 | 2556392450 | 29200 | 29200 | 29200 | 29200 | 22 |
| 489 | 20231016 | 113400 | 2555750050 | 29300 | 29250 | 29300 | 29200 | 203 |
| 490 | 20231016 | 113300 | 2549816550 | 29200 | 29300 | 29300 | 29200 | 155 |
| 491 | 20231016 | 113200 | 2545288100 | 29200 | 29200 | 29250 | 29200 | 341 |
| 492 | 20231016 | 113100 | 2535326750 | 29200 | 29150 | 29200 | 29150 | 134 |
| 493 | 20231016 | 113000 | 2531418050 | 29200 | 29200 | 29200 | 29200 | 211 |
| 494 | 20231016 | 112900 | 2525256850 | 29200 | 29200 | 29350 | 29200 | 173 |
| 495 | 20231016 | 112800 | 2520205100 | 29250 | 29350 | 29350 | 29200 | 55 |
| 496 | 20231016 | 112700 | 2518597000 | 29200 | 29200 | 29200 | 29200 | 121 |
| 497 | 20231016 | 112600 | 2515063800 | 29300 | 29200 | 29300 | 29200 | 101 |
| 498 | 20231016 | 112500 | 2512106300 | 29300 | 29300 | 29300 | 29250 | 117 |
| 499 | 20231016 | 112400 | 2508683250 | 29300 | 29300 | 29300 | 29300 | 17 |
| 500 | 20231016 | 112300 | 2508185150 | 29300 | 29250 | 29300 | 29200 | 169 |
| 501 | 20231016 | 112200 | 2503247600 | 29250 | 29250 | 29250 | 29250 | 200 |
| 502 | 20231016 | 112100 | 2497397600 | 29300 | 29250 | 29300 | 29250 | 194 |
| 503 | 20231016 | 112000 | 2491717900 | 29250 | 29300 | 29300 | 29250 | 202 |
| 504 | 20231016 | 111900 | 2485808400 | 29350 | 29350 | 29350 | 29350 | 5 |
| 505 | 20231016 | 111800 | 2485661650 | 29300 | 29350 | 29350 | 29300 | 54 |
| 506 | 20231016 | 111700 | 2484078750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 507 | 20231016 | 111600 | 2484078750 | 29350 | 29350 | 29350 | 29350 | 6 |
| 508 | 20231016 | 111500 | 2483902650 | 29350 | 29350 | 29350 | 29350 | 16 |
| 509 | 20231016 | 111400 | 2483433050 | 29250 | 29250 | 29250 | 29250 | 102 |
| 510 | 20231016 | 111300 | 2480449550 | 29150 | 29200 | 29200 | 29150 | 1574 |
| 511 | 20231016 | 111200 | 2434515750 | 29250 | 29250 | 29400 | 29250 | 660 |
| 512 | 20231016 | 111100 | 2415208800 | 29300 | 29250 | 29300 | 29200 | 281 |
| 513 | 20231016 | 111000 | 2406990750 | 29250 | 29300 | 29300 | 29250 | 15 |
| 514 | 20231016 | 110900 | 2406551300 | 29300 | 29350 | 29350 | 29200 | 709 |
| 515 | 20231016 | 110800 | 2385848000 | 29200 | 29400 | 29400 | 29200 | 1273 |
| 516 | 20231016 | 110700 | 2348581500 | 29350 | 29450 | 29450 | 29200 | 5733 |
| 517 | 20231016 | 110600 | 2180480900 | 29400 | 29450 | 29500 | 29350 | 1963 |
| 518 | 20231016 | 110500 | 2122761550 | 29400 | 29450 | 29450 | 29400 | 156 |
| 519 | 20231016 | 110400 | 2118175100 | 29450 | 29450 | 29450 | 29400 | 36 |
| 520 | 20231016 | 110300 | 2117115900 | 29450 | 29500 | 29500 | 29450 | 703 |
| 521 | 20231016 | 110200 | 2096412350 | 29450 | 29450 | 29450 | 29450 | 618 |
| 522 | 20231016 | 110100 | 2078212250 | 29450 | 29450 | 29500 | 29450 | 570 |
| 523 | 20231016 | 110000 | 2061420450 | 29500 | 29500 | 29500 | 29500 | 2 |
| 524 | 20231016 | 105900 | 2061361450 | 29500 | 29500 | 29700 | 29500 | 1869 |
| 525 | 20231016 | 105800 | 2006216700 | 29550 | 29600 | 29600 | 29550 | 824 |
| 526 | 20231016 | 105700 | 1981834650 | 29600 | 29600 | 29600 | 29600 | 4 |
| 527 | 20231016 | 105600 | 1981716250 | 29600 | 29700 | 29700 | 29600 | 36 |
| 528 | 20231016 | 105500 | 1980650350 | 29700 | 29700 | 29700 | 29700 | 92 |
| 529 | 20231016 | 105400 | 1977917950 | 29700 | 29700 | 29700 | 29700 | 4 |
| 530 | 20231016 | 105300 | 1977799150 | 29700 | 29700 | 29700 | 29700 | 144 |
| 531 | 20231016 | 105200 | 1973522350 | 29650 | 29650 | 29650 | 29650 | 288 |
| 532 | 20231016 | 105100 | 1964983150 | 29600 | 29550 | 29600 | 29500 | 349 |
| 533 | 20231016 | 105000 | 1954658700 | 29500 | 29550 | 29550 | 29500 | 842 |
| 534 | 20231016 | 104900 | 1929808600 | 29550 | 29550 | 29550 | 29550 | 107 |
| 535 | 20231016 | 104800 | 1926646750 | 29550 | 29600 | 29600 | 29550 | 151 |
| 536 | 20231016 | 104700 | 1922184100 | 29550 | 29550 | 29550 | 29500 | 539 |
| 537 | 20231016 | 104600 | 1906256700 | 29550 | 29550 | 29550 | 29550 | 626 |
| 538 | 20231016 | 104500 | 1887758400 | 29550 | 29550 | 29550 | 29550 | 50 |
| 539 | 20231016 | 104400 | 1886280900 | 29600 | 29650 | 29650 | 29600 | 18 |
| 540 | 20231016 | 104300 | 1885747250 | 29550 | 29550 | 29650 | 29550 | 251 |
| 541 | 20231016 | 104200 | 1878327100 | 29650 | 29550 | 29650 | 29550 | 53 |
| 542 | 20231016 | 104100 | 1876756950 | 29650 | 29650 | 29650 | 29550 | 152 |
| 543 | 20231016 | 104000 | 1872252100 | 29650 | 29550 | 29650 | 29550 | 113 |
| 544 | 20231016 | 103900 | 1868912750 | 29550 | 29650 | 29650 | 29550 | 132 |
| 545 | 20231016 | 103800 | 1865010200 | 29650 | 29650 | 29650 | 29650 | 14 |
| 546 | 20231016 | 103700 | 1864595100 | 29650 | 29650 | 29650 | 29650 | 9 |
| 547 | 20231016 | 103600 | 1864328250 | 29650 | 29550 | 29650 | 29550 | 8 |
| 548 | 20231016 | 103500 | 1864091550 | 29550 | 29550 | 29550 | 29500 | 345 |
| 549 | 20231016 | 103400 | 1853898500 | 29550 | 29550 | 29550 | 29550 | 130 |
| 550 | 20231016 | 103300 | 1850057000 | 29550 | 29650 | 29650 | 29550 | 84 |
| 551 | 20231016 | 103200 | 1847574500 | 29650 | 29600 | 29700 | 29550 | 626 |
| 552 | 20231016 | 103100 | 1829075900 | 29700 | 29700 | 29700 | 29700 | 2 |
| 553 | 20231016 | 103000 | 1829016500 | 29700 | 29550 | 29700 | 29550 | 6 |
| 554 | 20231016 | 102900 | 1828838450 | 29550 | 29500 | 29550 | 29500 | 370 |
| 555 | 20231016 | 102800 | 1817908950 | 29550 | 29600 | 29600 | 29550 | 1562 |
| 556 | 20231016 | 102700 | 1771724800 | 29600 | 29550 | 29600 | 29550 | 417 |
| 557 | 20231016 | 102600 | 1759385600 | 29600 | 29600 | 29600 | 29550 | 252 |
| 558 | 20231016 | 102500 | 1751938700 | 29600 | 29600 | 29600 | 29550 | 95 |
| 559 | 20231016 | 102400 | 1749130950 | 29500 | 29500 | 29500 | 29500 | 81 |
| 560 | 20231016 | 102300 | 1746741450 | 29550 | 29550 | 29550 | 29500 | 871 |
| 561 | 20231016 | 102200 | 1721029200 | 29550 | 29650 | 29650 | 29550 | 1227 |
| 562 | 20231016 | 102100 | 1684752850 | 29600 | 29600 | 29600 | 29600 | 80 |
| 563 | 20231016 | 102000 | 1682384850 | 29600 | 29650 | 29650 | 29600 | 167 |
| 564 | 20231016 | 101900 | 1677440850 | 29650 | 29650 | 29650 | 29600 | 116 |
| 565 | 20231016 | 101800 | 1674005850 | 29650 | 29600 | 29650 | 29600 | 1378 |
| 566 | 20231016 | 101700 | 1633203900 | 29600 | 29750 | 29750 | 29600 | 2356 |
| 567 | 20231016 | 101600 | 1563356100 | 29700 | 29750 | 29900 | 29700 | 302 |
| 568 | 20231016 | 101500 | 1554375250 | 29750 | 29750 | 29950 | 29700 | 165 |
| 569 | 20231016 | 101400 | 1549470300 | 29700 | 29750 | 29750 | 29700 | 138 |
| 570 | 20231016 | 101300 | 1545367300 | 29750 | 29950 | 29950 | 29750 | 817 |
| 571 | 20231016 | 101200 | 1521036800 | 29950 | 29750 | 29950 | 29750 | 84 |
| 572 | 20231016 | 101100 | 1518537000 | 29800 | 29800 | 29950 | 29800 | 162 |
| 573 | 20231016 | 101000 | 1513709250 | 29800 | 29800 | 29800 | 29800 | 163 |
| 574 | 20231016 | 100900 | 1508851850 | 29800 | 29800 | 29950 | 29800 | 318 |
| 575 | 20231016 | 100800 | 1499375000 | 29750 | 29750 | 29800 | 29750 | 306 |
| 576 | 20231016 | 100700 | 1490261000 | 29750 | 29800 | 29800 | 29750 | 352 |
| 577 | 20231016 | 100600 | 1479774450 | 29950 | 29800 | 29950 | 29800 | 873 |
| 578 | 20231016 | 100500 | 1453748950 | 29850 | 29800 | 29850 | 29750 | 476 |
| 579 | 20231016 | 100400 | 1439561650 | 29850 | 29850 | 29850 | 29850 | 719 |
| 580 | 20231016 | 100300 | 1418099500 | 29750 | 29750 | 29850 | 29750 | 186 |
| 581 | 20231016 | 100200 | 1412565500 | 29750 | 29800 | 29800 | 29750 | 839 |
| 582 | 20231016 | 100100 | 1387591550 | 29800 | 30000 | 30000 | 29800 | 646 |
| 583 | 20231016 | 100000 | 1368302650 | 30000 | 29950 | 30100 | 29900 | 139 |
| 584 | 20231016 | 095900 | 1364142350 | 30050 | 29950 | 30050 | 29950 | 190 |
| 585 | 20231016 | 095800 | 1358440950 | 30100 | 30100 | 30100 | 29900 | 253 |
| 586 | 20231016 | 095700 | 1350855950 | 29900 | 30100 | 30100 | 29900 | 277 |
| 587 | 20231016 | 095600 | 1342534250 | 29950 | 30100 | 30100 | 29950 | 473 |
| 588 | 20231016 | 095500 | 1328343600 | 30100 | 30050 | 30100 | 30000 | 285 |
| 589 | 20231016 | 095400 | 1319790400 | 30050 | 30100 | 30100 | 30050 | 257 |
| 590 | 20231016 | 095300 | 1312062750 | 30100 | 30100 | 30100 | 30050 | 223 |
| 591 | 20231016 | 095200 | 1305355400 | 30200 | 30250 | 30300 | 30200 | 1905 |
| 592 | 20231016 | 095100 | 1247702350 | 30250 | 30150 | 30250 | 30150 | 804 |
| 593 | 20231016 | 095000 | 1223415600 | 30150 | 30150 | 30150 | 30050 | 531 |
| 594 | 20231016 | 094900 | 1207418650 | 30050 | 30000 | 30150 | 30000 | 562 |
| 595 | 20231016 | 094800 | 1190524850 | 30000 | 30100 | 30150 | 30000 | 178 |
| 596 | 20231016 | 094700 | 1185175100 | 30050 | 30050 | 30100 | 30050 | 470 |
| 597 | 20231016 | 094600 | 1171051450 | 30150 | 30200 | 30200 | 30050 | 1159 |
| 598 | 20231016 | 094500 | 1136155700 | 30100 | 30100 | 30200 | 30100 | 133 |
| 599 | 20231016 | 094400 | 1132146950 | 30100 | 30150 | 30200 | 30050 | 568 |
| 600 | 20231016 | 094300 | 1115043700 | 30100 | 30100 | 30150 | 30050 | 188 |
| 601 | 20231016 | 094200 | 1109384650 | 30100 | 30100 | 30100 | 29950 | 325 |
| 602 | 20231016 | 094100 | 1099606500 | 30050 | 30050 | 30200 | 30000 | 626 |
| 603 | 20231016 | 094000 | 1080804800 | 30050 | 30100 | 30200 | 30050 | 346 |
| 604 | 20231016 | 093900 | 1070390550 | 30100 | 30050 | 30250 | 30050 | 531 |
| 605 | 20231016 | 093800 | 1054410950 | 30250 | 30150 | 30250 | 30150 | 604 |
| 606 | 20231016 | 093700 | 1036171650 | 30200 | 30150 | 30200 | 30050 | 1494 |
| 607 | 20231016 | 093600 | 991169200 | 30100 | 30100 | 30150 | 30100 | 840 |
| 608 | 20231016 | 093500 | 965885150 | 30050 | 30000 | 30050 | 30000 | 781 |
| 609 | 20231016 | 093400 | 942417050 | 30050 | 30000 | 30050 | 29950 | 716 |
| 610 | 20231016 | 093300 | 920944850 | 30000 | 29950 | 30000 | 29950 | 280 |
| 611 | 20231016 | 093200 | 912553950 | 29950 | 29800 | 29950 | 29750 | 1340 |
| 612 | 20231016 | 093100 | 872560100 | 29750 | 29900 | 29900 | 29750 | 116 |
| 613 | 20231016 | 093000 | 869105250 | 29850 | 29700 | 29900 | 29600 | 1222 |
| 614 | 20231016 | 092900 | 832824550 | 29700 | 29700 | 29900 | 29700 | 851 |
| 615 | 20231016 | 092800 | 807521550 | 29700 | 29700 | 29900 | 29700 | 260 |
| 616 | 20231016 | 092700 | 799776700 | 29900 | 29950 | 29950 | 29700 | 343 |
| 617 | 20231016 | 092600 | 789537750 | 29800 | 29850 | 29850 | 29800 | 500 |
| 618 | 20231016 | 092500 | 774637600 | 29950 | 29950 | 29950 | 29800 | 986 |
| 619 | 20231016 | 092400 | 745168900 | 29900 | 29950 | 29950 | 29900 | 297 |
| 620 | 20231016 | 092300 | 736281050 | 29900 | 29950 | 29950 | 29800 | 339 |
| 621 | 20231016 | 092200 | 726144600 | 29900 | 29900 | 29950 | 29900 | 566 |
| 622 | 20231016 | 092100 | 709219650 | 29900 | 29900 | 29950 | 29700 | 243 |
| 623 | 20231016 | 092000 | 701955600 | 29950 | 29550 | 29950 | 29550 | 371 |
| 624 | 20231016 | 091900 | 690937800 | 29550 | 29750 | 29850 | 29550 | 2267 |
| 625 | 20231016 | 091800 | 623728400 | 29800 | 30050 | 30050 | 29800 | 2048 |
| 626 | 20231016 | 091700 | 562471950 | 30050 | 30050 | 30050 | 30050 | 365 |
| 627 | 20231016 | 091600 | 551503700 | 30050 | 30100 | 30100 | 29950 | 687 |
| 628 | 20231016 | 091500 | 530882650 | 30000 | 30000 | 30100 | 30000 | 225 |
| 629 | 20231016 | 091400 | 524132350 | 30000 | 30150 | 30200 | 29950 | 1542 |
| 630 | 20231016 | 091300 | 477841050 | 30150 | 30050 | 30150 | 30000 | 2400 |
| 631 | 20231016 | 091200 | 405631700 | 30050 | 30150 | 30150 | 30000 | 313 |
| 632 | 20231016 | 091100 | 396224750 | 30100 | 29800 | 30150 | 29750 | 2415 |
| 633 | 20231016 | 091000 | 323920700 | 29800 | 29750 | 29800 | 29700 | 494 |
| 634 | 20231016 | 090900 | 309203850 | 29750 | 29750 | 29800 | 29600 | 736 |
| 635 | 20231016 | 090800 | 287310700 | 29750 | 29700 | 29750 | 29500 | 808 |
| 636 | 20231016 | 090700 | 263396850 | 29650 | 29700 | 29750 | 29650 | 494 |
| 637 | 20231016 | 090600 | 248720300 | 29700 | 29700 | 29750 | 29700 | 207 |
| 638 | 20231016 | 090500 | 242571000 | 29700 | 29500 | 29700 | 29450 | 1216 |
| 639 | 20231016 | 090400 | 206674000 | 29500 | 29450 | 29700 | 29450 | 559 |
| 640 | 20231016 | 090300 | 190206400 | 29450 | 29500 | 29500 | 29450 | 621 |
| 641 | 20231016 | 090200 | 171907850 | 29450 | 29600 | 29600 | 29300 | 3516 |
| 642 | 20231016 | 090100 | 68162350 | 29600 | 30000 | 30000 | 29600 | 360 |
| 643 | 20231016 | 090000 | 57497150 | 30000 | 29700 | 30000 | 29600 | 1912 |