34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 3 | 20231019 | 193600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231019 | 193500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231019 | 193400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231019 | 193300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231019 | 193200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231019 | 193100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231019 | 193000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231019 | 192900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231019 | 192800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231019 | 192700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231019 | 192600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231019 | 192500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231019 | 192400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231019 | 192300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231019 | 192200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231019 | 192100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231019 | 192000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231019 | 191900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231019 | 191800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231019 | 191700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231019 | 191600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231019 | 191500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231019 | 191400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231019 | 191300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231019 | 191200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231019 | 191100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231019 | 191000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231019 | 190900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231019 | 190800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231019 | 190700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 33 | 20231019 | 190600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231019 | 190500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231019 | 190400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231019 | 190300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231019 | 190200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231019 | 190100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231019 | 190000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231019 | 185900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231019 | 185800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231019 | 185700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231019 | 185600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231019 | 185500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231019 | 185400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231019 | 185300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231019 | 185200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231019 | 185100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231019 | 185000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231019 | 184900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231019 | 184800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231019 | 184700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231019 | 184600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231019 | 184500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231019 | 184400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231019 | 184300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231019 | 184200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231019 | 184100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231019 | 184000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231019 | 183900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231019 | 183800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231019 | 183700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 63 | 20231019 | 183600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231019 | 183500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231019 | 183400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231019 | 183300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231019 | 183200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231019 | 183100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231019 | 183000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231019 | 182900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231019 | 182800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231019 | 182700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231019 | 182600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231019 | 182500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231019 | 182400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231019 | 182300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231019 | 182200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231019 | 182100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231019 | 182000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231019 | 181900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231019 | 181800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231019 | 181700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231019 | 181600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231019 | 181500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231019 | 181400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231019 | 181300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231019 | 181200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231019 | 181100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231019 | 181000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231019 | 180900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231019 | 180800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231019 | 180700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 93 | 20231019 | 180600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231019 | 180500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231019 | 180400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231019 | 180300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231019 | 180200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231019 | 180100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231019 | 180000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231019 | 175900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231019 | 175800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231019 | 175700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231019 | 175600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231019 | 175500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231019 | 175400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231019 | 175300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231019 | 175200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231019 | 175100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231019 | 175000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231019 | 174900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231019 | 174800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231019 | 174700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231019 | 174600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231019 | 174500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231019 | 174400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231019 | 174300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231019 | 174200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231019 | 174100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231019 | 174000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231019 | 173900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231019 | 173800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231019 | 173700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 123 | 20231019 | 173600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231019 | 173500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231019 | 173400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231019 | 173300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231019 | 173200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231019 | 173100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231019 | 173000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231019 | 172900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231019 | 172800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231019 | 172700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231019 | 172600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231019 | 172500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231019 | 172400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231019 | 172300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231019 | 172200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231019 | 172100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231019 | 172000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231019 | 171900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231019 | 171800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231019 | 171700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231019 | 171600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231019 | 171500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231019 | 171400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231019 | 171300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231019 | 171200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231019 | 171100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231019 | 171000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231019 | 170900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231019 | 170800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231019 | 170700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 153 | 20231019 | 170600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231019 | 170500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231019 | 170400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231019 | 170300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231019 | 170200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231019 | 170100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231019 | 170000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231019 | 165900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231019 | 165800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231019 | 165700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231019 | 165600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231019 | 165500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231019 | 165400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231019 | 165300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231019 | 165200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231019 | 165100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231019 | 165000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231019 | 164900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231019 | 164800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231019 | 164700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231019 | 164600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231019 | 164500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231019 | 164400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231019 | 164300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231019 | 164200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231019 | 164100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231019 | 164000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231019 | 163900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231019 | 163800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231019 | 163700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 183 | 20231019 | 163600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231019 | 163500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231019 | 163400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231019 | 163300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231019 | 163200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231019 | 163100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231019 | 163000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231019 | 162900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231019 | 162800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231019 | 162700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231019 | 162600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231019 | 162500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231019 | 162400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231019 | 162300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231019 | 162200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231019 | 162100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231019 | 162000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231019 | 161900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231019 | 161800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20231019 | 161700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231019 | 161600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231019 | 161500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231019 | 161400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231019 | 161300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231019 | 161200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231019 | 161100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231019 | 161000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231019 | 160900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231019 | 160800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231019 | 160700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 213 | 20231019 | 160600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20231019 | 160500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20231019 | 160400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20231019 | 160300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20231019 | 160200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20231019 | 160100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20231019 | 160000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20231019 | 155900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20231019 | 155800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20231019 | 155700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20231019 | 155600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20231019 | 155500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20231019 | 155400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20231019 | 155300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20231019 | 155200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20231019 | 155100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20231019 | 155000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20231019 | 154900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20231019 | 154800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20231019 | 154700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20231019 | 154600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20231019 | 154500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20231019 | 154400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20231019 | 154300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20231019 | 154200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20231019 | 154100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20231019 | 154000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20231019 | 153900 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20231019 | 153800 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20231019 | 153700 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 243 | 20231019 | 153600 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20231019 | 153500 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20231019 | 153400 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20231019 | 153300 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20231019 | 153200 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20231019 | 153100 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20231019 | 153000 | 6800705300 | 28950 | 28950 | 28950 | 28950 | 2295 |
| 250 | 20231019 | 152900 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20231019 | 152800 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20231019 | 152700 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20231019 | 152600 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20231019 | 152500 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20231019 | 152400 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20231019 | 152300 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20231019 | 152200 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20231019 | 152100 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20231019 | 152000 | 6734265050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20231019 | 151900 | 6734265050 | 28950 | 28850 | 28950 | 28800 | 532 |
| 261 | 20231019 | 151800 | 6718935650 | 28850 | 28850 | 28850 | 28800 | 145 |
| 262 | 20231019 | 151700 | 6714753950 | 28850 | 28850 | 29000 | 28800 | 1177 |
| 263 | 20231019 | 151600 | 6680751500 | 29000 | 29000 | 29000 | 28850 | 516 |
| 264 | 20231019 | 151500 | 6665813000 | 29000 | 28950 | 29000 | 28850 | 697 |
| 265 | 20231019 | 151400 | 6645629350 | 28950 | 28900 | 29000 | 28900 | 391 |
| 266 | 20231019 | 151300 | 6634311050 | 28900 | 29050 | 29050 | 28900 | 449 |
| 267 | 20231019 | 151200 | 6621296500 | 29050 | 29000 | 29050 | 28950 | 625 |
| 268 | 20231019 | 151100 | 6603164800 | 29000 | 28950 | 29000 | 28950 | 549 |
| 269 | 20231019 | 151000 | 6587261050 | 28950 | 29000 | 29000 | 28900 | 676 |
| 270 | 20231019 | 150900 | 6567681050 | 29000 | 29000 | 29000 | 28850 | 757 |
| 271 | 20231019 | 150800 | 6545754750 | 29000 | 28900 | 29000 | 28900 | 730 |
| 272 | 20231019 | 150700 | 6524611250 | 28900 | 28900 | 29000 | 28850 | 566 |
| 273 | 20231019 | 150600 | 6508228800 | 28900 | 28950 | 29000 | 28850 | 694 |
| 274 | 20231019 | 150500 | 6488133550 | 28950 | 28900 | 28950 | 28900 | 650 |
| 275 | 20231019 | 150400 | 6469331250 | 28950 | 28950 | 28950 | 28850 | 726 |
| 276 | 20231019 | 150300 | 6448338350 | 28950 | 28900 | 28950 | 28850 | 579 |
| 277 | 20231019 | 150200 | 6431605900 | 28900 | 28850 | 28900 | 28800 | 600 |
| 278 | 20231019 | 150100 | 6414290350 | 28850 | 28950 | 29000 | 28550 | 3621 |
| 279 | 20231019 | 150000 | 6310355700 | 28950 | 28950 | 29000 | 28900 | 516 |
| 280 | 20231019 | 145900 | 6295417900 | 28950 | 29000 | 29000 | 28850 | 609 |
| 281 | 20231019 | 145800 | 6277805750 | 28950 | 29000 | 29000 | 28950 | 543 |
| 282 | 20231019 | 145700 | 6262070350 | 29000 | 29000 | 29000 | 28850 | 669 |
| 283 | 20231019 | 145600 | 6242693950 | 29000 | 29000 | 29000 | 28900 | 510 |
| 284 | 20231019 | 145500 | 6227919050 | 28950 | 28950 | 29000 | 28850 | 767 |
| 285 | 20231019 | 145400 | 6205722200 | 28950 | 29000 | 29000 | 28900 | 608 |
| 286 | 20231019 | 145300 | 6188123100 | 28950 | 28900 | 29000 | 28850 | 666 |
| 287 | 20231019 | 145200 | 6168858200 | 28900 | 28850 | 29000 | 28800 | 1061 |
| 288 | 20231019 | 145100 | 6138168000 | 28850 | 28900 | 28900 | 28800 | 516 |
| 289 | 20231019 | 145000 | 6123265950 | 28950 | 28850 | 28950 | 28850 | 602 |
| 290 | 20231019 | 144900 | 6105871550 | 28850 | 28900 | 28900 | 28800 | 551 |
| 291 | 20231019 | 144800 | 6089957750 | 28900 | 28950 | 28950 | 28800 | 483 |
| 292 | 20231019 | 144700 | 6076015550 | 28900 | 28950 | 28950 | 28800 | 482 |
| 293 | 20231019 | 144600 | 6062095350 | 28900 | 28900 | 28950 | 28800 | 579 |
| 294 | 20231019 | 144500 | 6045370550 | 28850 | 28900 | 28950 | 28850 | 577 |
| 295 | 20231019 | 144400 | 6028692550 | 28900 | 28900 | 28950 | 28850 | 705 |
| 296 | 20231019 | 144300 | 6008311800 | 28900 | 28950 | 28950 | 28800 | 461 |
| 297 | 20231019 | 144200 | 5994976450 | 28950 | 28900 | 28950 | 28750 | 855 |
| 298 | 20231019 | 144100 | 5970289800 | 28900 | 28950 | 28950 | 28650 | 1145 |
| 299 | 20231019 | 144000 | 5937301500 | 28950 | 28950 | 28950 | 28900 | 1052 |
| 300 | 20231019 | 143900 | 5906875600 | 28950 | 29000 | 29000 | 28900 | 489 |
| 301 | 20231019 | 143800 | 5892715350 | 29000 | 28950 | 29000 | 28900 | 761 |
| 302 | 20231019 | 143700 | 5870673050 | 28950 | 29000 | 29000 | 28900 | 789 |
| 303 | 20231019 | 143600 | 5847808200 | 29000 | 28950 | 29000 | 28900 | 792 |
| 304 | 20231019 | 143500 | 5824860650 | 28950 | 28950 | 28950 | 28900 | 578 |
| 305 | 20231019 | 143400 | 5808136050 | 28950 | 28900 | 28950 | 28850 | 1140 |
| 306 | 20231019 | 143300 | 5775193400 | 28900 | 28850 | 28900 | 28800 | 593 |
| 307 | 20231019 | 143200 | 5758096850 | 28850 | 28700 | 28850 | 28700 | 3106 |
| 308 | 20231019 | 143100 | 5668793450 | 28750 | 28850 | 28850 | 28750 | 767 |
| 309 | 20231019 | 143000 | 5646707250 | 28850 | 28850 | 28900 | 28800 | 1045 |
| 310 | 20231019 | 142900 | 5616563500 | 28850 | 28850 | 28850 | 28800 | 504 |
| 311 | 20231019 | 142800 | 5602028350 | 28850 | 28850 | 28900 | 28750 | 532 |
| 312 | 20231019 | 142700 | 5586683950 | 28850 | 28850 | 28900 | 28800 | 531 |
| 313 | 20231019 | 142600 | 5571372200 | 28850 | 28850 | 28900 | 28800 | 567 |
| 314 | 20231019 | 142500 | 5555019150 | 28850 | 28900 | 28900 | 28800 | 706 |
| 315 | 20231019 | 142400 | 5534644800 | 28850 | 28900 | 28900 | 28850 | 954 |
| 316 | 20231019 | 142300 | 5507087350 | 28900 | 28900 | 28900 | 28850 | 610 |
| 317 | 20231019 | 142200 | 5489464950 | 28850 | 28900 | 28900 | 28850 | 649 |
| 318 | 20231019 | 142100 | 5470719350 | 28850 | 28850 | 28900 | 28850 | 658 |
| 319 | 20231019 | 142000 | 5451713450 | 28900 | 28900 | 28900 | 28850 | 821 |
| 320 | 20231019 | 141900 | 5428004500 | 28900 | 28850 | 28900 | 28800 | 606 |
| 321 | 20231019 | 141800 | 5410507750 | 28900 | 28850 | 28900 | 28800 | 608 |
| 322 | 20231019 | 141700 | 5392950650 | 28850 | 28850 | 28850 | 28750 | 535 |
| 323 | 20231019 | 141600 | 5377531700 | 28850 | 28850 | 28850 | 28800 | 319 |
| 324 | 20231019 | 141500 | 5368334250 | 28850 | 28800 | 28850 | 28750 | 711 |
| 325 | 20231019 | 141400 | 5347843550 | 28850 | 28750 | 28850 | 28750 | 696 |
| 326 | 20231019 | 141300 | 5327815700 | 28800 | 28800 | 28800 | 28650 | 797 |
| 327 | 20231019 | 141200 | 5304934150 | 28800 | 28650 | 28800 | 28650 | 188 |
| 328 | 20231019 | 141100 | 5299528350 | 28650 | 28900 | 28900 | 28650 | 786 |
| 329 | 20231019 | 141000 | 5276941350 | 28800 | 28700 | 28850 | 28700 | 246 |
| 330 | 20231019 | 140900 | 5269849700 | 28700 | 28750 | 28850 | 28700 | 423 |
| 331 | 20231019 | 140800 | 5257671550 | 28750 | 28850 | 28850 | 28750 | 128 |
| 332 | 20231019 | 140700 | 5253981350 | 28850 | 28900 | 28900 | 28700 | 502 |
| 333 | 20231019 | 140600 | 5239521000 | 28850 | 28900 | 28900 | 28850 | 493 |
| 334 | 20231019 | 140500 | 5225286100 | 28950 | 29000 | 29000 | 28950 | 256 |
| 335 | 20231019 | 140400 | 5217871900 | 29000 | 28900 | 29000 | 28900 | 182 |
| 336 | 20231019 | 140300 | 5212604650 | 28950 | 28900 | 29000 | 28900 | 418 |
| 337 | 20231019 | 140200 | 5200509250 | 28900 | 28950 | 28950 | 28900 | 848 |
| 338 | 20231019 | 140100 | 5175960250 | 28900 | 28900 | 28950 | 28900 | 251 |
| 339 | 20231019 | 140000 | 5168697700 | 28950 | 28900 | 28950 | 28900 | 245 |
| 340 | 20231019 | 135900 | 5161609300 | 28900 | 28850 | 28950 | 28850 | 211 |
| 341 | 20231019 | 135800 | 5155513800 | 28900 | 28800 | 28900 | 28800 | 410 |
| 342 | 20231019 | 135700 | 5143668150 | 28800 | 28800 | 28900 | 28750 | 302 |
| 343 | 20231019 | 135600 | 5134950750 | 28900 | 28900 | 28900 | 28750 | 145 |
| 344 | 20231019 | 135500 | 5130766200 | 28850 | 28800 | 28900 | 28750 | 324 |
| 345 | 20231019 | 135400 | 5121434050 | 28800 | 28800 | 28850 | 28800 | 433 |
| 346 | 20231019 | 135300 | 5108942300 | 28750 | 28850 | 28850 | 28750 | 209 |
| 347 | 20231019 | 135200 | 5102919700 | 28750 | 28700 | 28850 | 28700 | 395 |
| 348 | 20231019 | 135100 | 5091551950 | 28850 | 28600 | 28850 | 28600 | 245 |
| 349 | 20231019 | 135000 | 5084503550 | 28550 | 28800 | 28900 | 28550 | 1358 |
| 350 | 20231019 | 134900 | 5045556000 | 28850 | 28850 | 28900 | 28850 | 345 |
| 351 | 20231019 | 134800 | 5035599700 | 28850 | 28850 | 28900 | 28850 | 443 |
| 352 | 20231019 | 134700 | 5022805750 | 28900 | 28850 | 28900 | 28850 | 264 |
| 353 | 20231019 | 134600 | 5015179400 | 28900 | 28750 | 28900 | 28750 | 163 |
| 354 | 20231019 | 134500 | 5010477300 | 28750 | 28800 | 28800 | 28750 | 101 |
| 355 | 20231019 | 134400 | 5007569600 | 28750 | 28800 | 28800 | 28750 | 159 |
| 356 | 20231019 | 134300 | 5002991050 | 28750 | 28750 | 28800 | 28650 | 180 |
| 357 | 20231019 | 134200 | 4997809950 | 28850 | 28800 | 28850 | 28600 | 1557 |
| 358 | 20231019 | 134100 | 4953159900 | 28800 | 28800 | 28850 | 28800 | 201 |
| 359 | 20231019 | 134000 | 4947363600 | 28800 | 28750 | 28850 | 28750 | 276 |
| 360 | 20231019 | 133900 | 4939407750 | 28750 | 28800 | 28850 | 28750 | 372 |
| 361 | 20231019 | 133800 | 4928693900 | 28800 | 28800 | 28800 | 28750 | 183 |
| 362 | 20231019 | 133700 | 4923423550 | 28750 | 28750 | 28800 | 28700 | 210 |
| 363 | 20231019 | 133600 | 4917378850 | 28800 | 28700 | 28800 | 28700 | 92 |
| 364 | 20231019 | 133500 | 4914734450 | 28750 | 28750 | 28750 | 28650 | 257 |
| 365 | 20231019 | 133400 | 4907348700 | 28750 | 28650 | 28750 | 28600 | 646 |
| 366 | 20231019 | 133300 | 4888852350 | 28600 | 28600 | 28650 | 28600 | 255 |
| 367 | 20231019 | 133200 | 4881549400 | 28650 | 28700 | 28800 | 28650 | 443 |
| 368 | 20231019 | 133100 | 4868820100 | 28700 | 28650 | 28750 | 28650 | 179 |
| 369 | 20231019 | 133000 | 4863679850 | 28600 | 28750 | 28750 | 28500 | 7914 |
| 370 | 20231019 | 132900 | 4637561800 | 28750 | 28750 | 28750 | 28700 | 137 |
| 371 | 20231019 | 132800 | 4633623250 | 28750 | 28750 | 28800 | 28700 | 273 |
| 372 | 20231019 | 132700 | 4625775600 | 28750 | 28750 | 28800 | 28750 | 70 |
| 373 | 20231019 | 132600 | 4623763000 | 28750 | 28800 | 28800 | 28700 | 396 |
| 374 | 20231019 | 132500 | 4612385500 | 28800 | 28600 | 28800 | 28600 | 1567 |
| 375 | 20231019 | 132400 | 4567427450 | 28650 | 28800 | 28800 | 28600 | 1907 |
| 376 | 20231019 | 132300 | 4512762650 | 28700 | 28800 | 28800 | 28700 | 486 |
| 377 | 20231019 | 132200 | 4498805050 | 28850 | 28850 | 28850 | 28700 | 808 |
| 378 | 20231019 | 132100 | 4475564400 | 28850 | 28800 | 28850 | 28800 | 22 |
| 379 | 20231019 | 132000 | 4474929950 | 28850 | 28800 | 28850 | 28800 | 523 |
| 380 | 20231019 | 131900 | 4459861600 | 28850 | 28800 | 28850 | 28800 | 61 |
| 381 | 20231019 | 131800 | 4458101850 | 28800 | 28800 | 28850 | 28800 | 353 |
| 382 | 20231019 | 131700 | 4447928350 | 28800 | 28800 | 28800 | 28750 | 155 |
| 383 | 20231019 | 131600 | 4443467700 | 28800 | 28750 | 28800 | 28750 | 213 |
| 384 | 20231019 | 131500 | 4437336650 | 28750 | 28750 | 28800 | 28700 | 260 |
| 385 | 20231019 | 131400 | 4429855750 | 28700 | 28750 | 28800 | 28700 | 414 |
| 386 | 20231019 | 131300 | 4417950600 | 28750 | 28800 | 28800 | 28700 | 136 |
| 387 | 20231019 | 131200 | 4414035150 | 28750 | 28700 | 28750 | 28700 | 437 |
| 388 | 20231019 | 131100 | 4401485500 | 28750 | 28700 | 28750 | 28700 | 112 |
| 389 | 20231019 | 131000 | 4398265600 | 28700 | 28700 | 28750 | 28700 | 305 |
| 390 | 20231019 | 130900 | 4389508750 | 28700 | 28750 | 28800 | 28700 | 268 |
| 391 | 20231019 | 130800 | 4381805250 | 28750 | 28800 | 28850 | 28750 | 125 |
| 392 | 20231019 | 130700 | 4378205250 | 28750 | 28800 | 28850 | 28750 | 116 |
| 393 | 20231019 | 130600 | 4374862750 | 28800 | 28800 | 28850 | 28800 | 115 |
| 394 | 20231019 | 130500 | 4371545450 | 28750 | 28750 | 28800 | 28750 | 110 |
| 395 | 20231019 | 130400 | 4368379300 | 28750 | 28800 | 28900 | 28750 | 141 |
| 396 | 20231019 | 130300 | 4364313350 | 28800 | 28800 | 28850 | 28800 | 201 |
| 397 | 20231019 | 130200 | 4358519650 | 28800 | 28900 | 28900 | 28800 | 125 |
| 398 | 20231019 | 130100 | 4354910550 | 28850 | 28900 | 28900 | 28700 | 81 |
| 399 | 20231019 | 130000 | 4352573550 | 28900 | 28950 | 28950 | 28700 | 1272 |
| 400 | 20231019 | 125900 | 4315981400 | 28900 | 28950 | 28950 | 28850 | 319 |
| 401 | 20231019 | 125800 | 4306762250 | 28900 | 28900 | 28900 | 28850 | 151 |
| 402 | 20231019 | 125700 | 4302398500 | 28850 | 28900 | 28900 | 28850 | 212 |
| 403 | 20231019 | 125600 | 4296272950 | 28900 | 28900 | 28900 | 28850 | 238 |
| 404 | 20231019 | 125500 | 4289401850 | 28850 | 28900 | 28900 | 28850 | 86 |
| 405 | 20231019 | 125400 | 4286918500 | 28800 | 28800 | 28900 | 28800 | 210 |
| 406 | 20231019 | 125300 | 4280852000 | 28850 | 28850 | 28900 | 28800 | 334 |
| 407 | 20231019 | 125200 | 4271209400 | 28900 | 28750 | 28900 | 28750 | 59 |
| 408 | 20231019 | 125100 | 4269509450 | 28750 | 28800 | 28900 | 28750 | 280 |
| 409 | 20231019 | 125000 | 4261445750 | 28800 | 28800 | 28800 | 28650 | 157 |
| 410 | 20231019 | 124900 | 4256932150 | 28800 | 28800 | 28800 | 28700 | 88 |
| 411 | 20231019 | 124800 | 4254397900 | 28750 | 28800 | 28800 | 28650 | 215 |
| 412 | 20231019 | 124700 | 4248215350 | 28750 | 28800 | 28800 | 28650 | 463 |
| 413 | 20231019 | 124600 | 4234920750 | 28800 | 28800 | 28800 | 28750 | 170 |
| 414 | 20231019 | 124500 | 4230030700 | 28800 | 28800 | 28800 | 28750 | 170 |
| 415 | 20231019 | 124400 | 4225136000 | 28800 | 28850 | 28850 | 28800 | 91 |
| 416 | 20231019 | 124300 | 4222513200 | 28850 | 28800 | 28850 | 28650 | 830 |
| 417 | 20231019 | 124200 | 4198689100 | 28800 | 28700 | 28850 | 28650 | 804 |
| 418 | 20231019 | 124100 | 4175586550 | 28700 | 28750 | 28750 | 28700 | 250 |
| 419 | 20231019 | 124000 | 4168409000 | 28750 | 28750 | 28750 | 28700 | 163 |
| 420 | 20231019 | 123900 | 4163728700 | 28750 | 28700 | 28750 | 28650 | 103 |
| 421 | 20231019 | 123800 | 4160768900 | 28650 | 28750 | 28750 | 28650 | 1056 |
| 422 | 20231019 | 123700 | 4130459200 | 28750 | 28750 | 28750 | 28700 | 579 |
| 423 | 20231019 | 123600 | 4113814050 | 28700 | 28750 | 28800 | 28700 | 395 |
| 424 | 20231019 | 123500 | 4102457900 | 28800 | 28750 | 28800 | 28750 | 63 |
| 425 | 20231019 | 123400 | 4100644350 | 28800 | 28750 | 28800 | 28750 | 297 |
| 426 | 20231019 | 123300 | 4092097050 | 28800 | 28750 | 28800 | 28700 | 143 |
| 427 | 20231019 | 123200 | 4087979050 | 28750 | 28750 | 28800 | 28750 | 165 |
| 428 | 20231019 | 123100 | 4083232650 | 28800 | 28750 | 28800 | 28750 | 158 |
| 429 | 20231019 | 123000 | 4078683050 | 28750 | 28800 | 28850 | 28750 | 142 |
| 430 | 20231019 | 122900 | 4074591700 | 28850 | 28750 | 28850 | 28750 | 208 |
| 431 | 20231019 | 122800 | 4068611600 | 28700 | 28750 | 28750 | 28700 | 49 |
| 432 | 20231019 | 122700 | 4067203000 | 28750 | 28700 | 28750 | 28700 | 72 |
| 433 | 20231019 | 122600 | 4065134300 | 28700 | 28850 | 28850 | 28700 | 110 |
| 434 | 20231019 | 122500 | 4061973350 | 28800 | 28700 | 28800 | 28700 | 478 |
| 435 | 20231019 | 122400 | 4048237450 | 28700 | 28800 | 28800 | 28700 | 80 |
| 436 | 20231019 | 122300 | 4045936050 | 28800 | 28800 | 28850 | 28800 | 132 |
| 437 | 20231019 | 122200 | 4042134400 | 28800 | 28800 | 28800 | 28700 | 304 |
| 438 | 20231019 | 122100 | 4033392000 | 28800 | 28800 | 28850 | 28750 | 171 |
| 439 | 20231019 | 122000 | 4028463800 | 28800 | 28800 | 28800 | 28750 | 266 |
| 440 | 20231019 | 121900 | 4020809550 | 28800 | 28700 | 28800 | 28700 | 114 |
| 441 | 20231019 | 121800 | 4017528000 | 28700 | 28800 | 28800 | 28700 | 202 |
| 442 | 20231019 | 121700 | 4011716400 | 28800 | 28800 | 28800 | 28750 | 118 |
| 443 | 20231019 | 121600 | 4008318100 | 28800 | 28700 | 28800 | 28700 | 170 |
| 444 | 20231019 | 121500 | 4003433950 | 28700 | 28800 | 28800 | 28700 | 201 |
| 445 | 20231019 | 121400 | 3997652750 | 28700 | 28750 | 28750 | 28700 | 138 |
| 446 | 20231019 | 121300 | 3993685400 | 28800 | 28850 | 28850 | 28700 | 181 |
| 447 | 20231019 | 121200 | 3988484150 | 28700 | 28800 | 28850 | 28700 | 134 |
| 448 | 20231019 | 121100 | 3984621750 | 28850 | 28750 | 28850 | 28750 | 312 |
| 449 | 20231019 | 121000 | 3975643450 | 28800 | 28800 | 28800 | 28750 | 64 |
| 450 | 20231019 | 120900 | 3973800350 | 28850 | 28800 | 28850 | 28750 | 156 |
| 451 | 20231019 | 120800 | 3969308700 | 28800 | 28800 | 28800 | 28750 | 91 |
| 452 | 20231019 | 120700 | 3966687950 | 28800 | 28750 | 28800 | 28750 | 351 |
| 453 | 20231019 | 120600 | 3956579800 | 28750 | 28800 | 28800 | 28750 | 87 |
| 454 | 20231019 | 120500 | 3954075500 | 28750 | 28750 | 28800 | 28750 | 193 |
| 455 | 20231019 | 120400 | 3948517200 | 28800 | 28700 | 28800 | 28600 | 1890 |
| 456 | 20231019 | 120300 | 3894190600 | 28600 | 28650 | 28700 | 28600 | 1251 |
| 457 | 20231019 | 120200 | 3858295750 | 28700 | 28650 | 28700 | 28600 | 293 |
| 458 | 20231019 | 120100 | 3849906350 | 28700 | 28650 | 28700 | 28600 | 585 |
| 459 | 20231019 | 120000 | 3833159100 | 28650 | 28700 | 28700 | 28650 | 628 |
| 460 | 20231019 | 115900 | 3815163550 | 28700 | 28700 | 28700 | 28650 | 590 |
| 461 | 20231019 | 115800 | 3798248200 | 28700 | 28750 | 28750 | 28700 | 854 |
| 462 | 20231019 | 115700 | 3773733200 | 28750 | 28800 | 28800 | 28750 | 275 |
| 463 | 20231019 | 115600 | 3765825000 | 28800 | 28800 | 28800 | 28800 | 122 |
| 464 | 20231019 | 115500 | 3762311400 | 28850 | 28800 | 28850 | 28800 | 143 |
| 465 | 20231019 | 115400 | 3758186100 | 28800 | 28800 | 28800 | 28750 | 262 |
| 466 | 20231019 | 115300 | 3750641750 | 28850 | 28850 | 28850 | 28800 | 115 |
| 467 | 20231019 | 115200 | 3747327100 | 28800 | 28750 | 28850 | 28750 | 222 |
| 468 | 20231019 | 115100 | 3740937350 | 28750 | 28850 | 28850 | 28750 | 163 |
| 469 | 20231019 | 115000 | 3736238900 | 28800 | 28800 | 28850 | 28800 | 152 |
| 470 | 20231019 | 114900 | 3731860750 | 28800 | 28850 | 28850 | 28800 | 100 |
| 471 | 20231019 | 114800 | 3728975800 | 28800 | 28850 | 28850 | 28800 | 117 |
| 472 | 20231019 | 114700 | 3725603350 | 28850 | 28850 | 28850 | 28800 | 60 |
| 473 | 20231019 | 114600 | 3723872400 | 28800 | 28700 | 28850 | 28700 | 225 |
| 474 | 20231019 | 114500 | 3717387900 | 28850 | 28850 | 28850 | 28700 | 124 |
| 475 | 20231019 | 114400 | 3713813150 | 28800 | 28750 | 28800 | 28750 | 7 |
| 476 | 20231019 | 114300 | 3713611800 | 28800 | 28900 | 28900 | 28800 | 117 |
| 477 | 20231019 | 114200 | 3710236100 | 28700 | 28850 | 28900 | 28700 | 1430 |
| 478 | 20231019 | 114100 | 3669136750 | 28850 | 28850 | 28850 | 28850 | 853 |
| 479 | 20231019 | 114000 | 3644527700 | 28800 | 28900 | 28900 | 28800 | 178 |
| 480 | 20231019 | 113900 | 3639395250 | 28900 | 28800 | 28900 | 28700 | 1183 |
| 481 | 20231019 | 113800 | 3605324050 | 28800 | 28850 | 28850 | 28800 | 630 |
| 482 | 20231019 | 113700 | 3587160300 | 28900 | 28900 | 29000 | 28850 | 434 |
| 483 | 20231019 | 113600 | 3574615200 | 28900 | 29000 | 29000 | 28900 | 151 |
| 484 | 20231019 | 113500 | 3570242250 | 29000 | 28900 | 29000 | 28900 | 114 |
| 485 | 20231019 | 113400 | 3566941050 | 28950 | 28950 | 28950 | 28900 | 201 |
| 486 | 20231019 | 113300 | 3561122200 | 28950 | 28800 | 28950 | 28800 | 777 |
| 487 | 20231019 | 113200 | 3538717150 | 28800 | 28700 | 28800 | 28700 | 1162 |
| 488 | 20231019 | 113100 | 3505297050 | 28750 | 28750 | 28800 | 28700 | 783 |
| 489 | 20231019 | 113000 | 3482789300 | 28750 | 28800 | 28800 | 28750 | 405 |
| 490 | 20231019 | 112900 | 3471133550 | 28800 | 28850 | 28850 | 28800 | 147 |
| 491 | 20231019 | 112800 | 3466895900 | 28800 | 28850 | 28900 | 28800 | 749 |
| 492 | 20231019 | 112700 | 3445294800 | 28900 | 28900 | 28950 | 28850 | 221 |
| 493 | 20231019 | 112600 | 3438908500 | 28900 | 28950 | 28950 | 28900 | 523 |
| 494 | 20231019 | 112500 | 3423791150 | 28900 | 28950 | 29000 | 28900 | 303 |
| 495 | 20231019 | 112400 | 3415015650 | 28950 | 29050 | 29050 | 28950 | 85 |
| 496 | 20231019 | 112300 | 3412549450 | 28950 | 29100 | 29100 | 28950 | 75 |
| 497 | 20231019 | 112200 | 3410371750 | 29000 | 28950 | 29000 | 28900 | 450 |
| 498 | 20231019 | 112100 | 3397352350 | 28900 | 28950 | 29000 | 28900 | 249 |
| 499 | 20231019 | 112000 | 3390141100 | 28950 | 29000 | 29000 | 28950 | 290 |
| 500 | 20231019 | 111900 | 3381739450 | 29000 | 28950 | 29000 | 28900 | 671 |
| 501 | 20231019 | 111800 | 3362337500 | 29000 | 28900 | 29000 | 28900 | 143 |
| 502 | 20231019 | 111700 | 3358200450 | 28950 | 29150 | 29200 | 28950 | 723 |
| 503 | 20231019 | 111600 | 3337217300 | 29100 | 29100 | 29150 | 29100 | 142 |
| 504 | 20231019 | 111500 | 3333082900 | 29050 | 29100 | 29150 | 29050 | 318 |
| 505 | 20231019 | 111400 | 3323837200 | 29050 | 29100 | 29100 | 29050 | 96 |
| 506 | 20231019 | 111300 | 3321043700 | 29050 | 29100 | 29100 | 29050 | 299 |
| 507 | 20231019 | 111200 | 3312350400 | 29100 | 29200 | 29200 | 29100 | 188 |
| 508 | 20231019 | 111100 | 3306871350 | 29150 | 29100 | 29200 | 29050 | 531 |
| 509 | 20231019 | 111000 | 3291410350 | 29100 | 29000 | 29100 | 29000 | 230 |
| 510 | 20231019 | 110900 | 3284721350 | 29050 | 29000 | 29150 | 29000 | 1217 |
| 511 | 20231019 | 110800 | 3249368650 | 29000 | 28850 | 29050 | 28800 | 3641 |
| 512 | 20231019 | 110700 | 3144354850 | 28850 | 29200 | 29200 | 28750 | 33162 |
| 513 | 20231019 | 110600 | 2186374500 | 29200 | 29250 | 29300 | 29200 | 415 |
| 514 | 20231019 | 110500 | 2174233900 | 29350 | 29250 | 29350 | 29250 | 107 |
| 515 | 20231019 | 110400 | 2171097150 | 29250 | 29300 | 29350 | 29200 | 217 |
| 516 | 20231019 | 110300 | 2164736500 | 29300 | 29150 | 29300 | 29150 | 3075 |
| 517 | 20231019 | 110200 | 2074931550 | 29150 | 29200 | 29200 | 29150 | 62 |
| 518 | 20231019 | 110100 | 2073121300 | 29150 | 29100 | 29200 | 29100 | 22 |
| 519 | 20231019 | 110000 | 2072480950 | 29200 | 29250 | 29250 | 29100 | 318 |
| 520 | 20231019 | 105900 | 2063199700 | 29250 | 29200 | 29250 | 29200 | 131 |
| 521 | 20231019 | 105800 | 2059374400 | 29250 | 29150 | 29250 | 29150 | 396 |
| 522 | 20231019 | 105700 | 2047816600 | 29100 | 29150 | 29150 | 29100 | 193 |
| 523 | 20231019 | 105600 | 2042193850 | 29150 | 29150 | 29150 | 29100 | 281 |
| 524 | 20231019 | 105500 | 2034008700 | 29100 | 29200 | 29200 | 29100 | 260 |
| 525 | 20231019 | 105400 | 2026425850 | 29150 | 29200 | 29200 | 29150 | 130 |
| 526 | 20231019 | 105300 | 2022632250 | 29200 | 29200 | 29200 | 29200 | 79 |
| 527 | 20231019 | 105200 | 2020325450 | 29200 | 29250 | 29250 | 29150 | 112 |
| 528 | 20231019 | 105100 | 2017056500 | 29150 | 29250 | 29250 | 29150 | 276 |
| 529 | 20231019 | 105000 | 2008997100 | 29250 | 29300 | 29300 | 29250 | 1715 |
| 530 | 20231019 | 104900 | 1958828350 | 29300 | 29150 | 29300 | 29100 | 470 |
| 531 | 20231019 | 104800 | 1945080300 | 29100 | 29200 | 29250 | 29100 | 937 |
| 532 | 20231019 | 104700 | 1917740450 | 29200 | 29200 | 29200 | 29150 | 270 |
| 533 | 20231019 | 104600 | 1909866450 | 29200 | 29150 | 29200 | 29150 | 264 |
| 534 | 20231019 | 104500 | 1902157750 | 29150 | 29100 | 29200 | 29100 | 2028 |
| 535 | 20231019 | 104400 | 1843020250 | 29150 | 29150 | 29150 | 29100 | 703 |
| 536 | 20231019 | 104300 | 1822557950 | 29150 | 29200 | 29200 | 29150 | 343 |
| 537 | 20231019 | 104200 | 1812555150 | 29200 | 29250 | 29250 | 29150 | 479 |
| 538 | 20231019 | 104100 | 1798567400 | 29200 | 29200 | 29250 | 29200 | 78 |
| 539 | 20231019 | 104000 | 1796286250 | 29150 | 29250 | 29250 | 29150 | 356 |
| 540 | 20231019 | 103900 | 1785896900 | 29250 | 29350 | 29400 | 29200 | 1066 |
| 541 | 20231019 | 103800 | 1754702200 | 29300 | 29400 | 29400 | 29300 | 354 |
| 542 | 20231019 | 103700 | 1744318100 | 29350 | 29350 | 29350 | 29250 | 555 |
| 543 | 20231019 | 103600 | 1728054600 | 29350 | 29300 | 29350 | 29300 | 145 |
| 544 | 20231019 | 103500 | 1723802950 | 29350 | 29350 | 29400 | 29300 | 149 |
| 545 | 20231019 | 103400 | 1719429700 | 29300 | 29400 | 29400 | 29300 | 317 |
| 546 | 20231019 | 103300 | 1710140150 | 29300 | 29350 | 29400 | 29300 | 336 |
| 547 | 20231019 | 103200 | 1700279150 | 29350 | 29400 | 29400 | 29350 | 5 |
| 548 | 20231019 | 103100 | 1700132250 | 29350 | 29400 | 29400 | 29350 | 127 |
| 549 | 20231019 | 103000 | 1696404550 | 29350 | 29350 | 29350 | 29350 | 27 |
| 550 | 20231019 | 102900 | 1695612100 | 29400 | 29350 | 29400 | 29350 | 28 |
| 551 | 20231019 | 102800 | 1694789000 | 29350 | 29400 | 29400 | 29350 | 12 |
| 552 | 20231019 | 102700 | 1694436300 | 29300 | 29450 | 29450 | 29300 | 215 |
| 553 | 20231019 | 102600 | 1688118550 | 29450 | 29400 | 29450 | 29400 | 1323 |
| 554 | 20231019 | 102500 | 1649195500 | 29400 | 29350 | 29400 | 29350 | 353 |
| 555 | 20231019 | 102400 | 1638823350 | 29300 | 29350 | 29400 | 29300 | 557 |
| 556 | 20231019 | 102300 | 1622455300 | 29350 | 29350 | 29400 | 29300 | 16 |
| 557 | 20231019 | 102200 | 1621985650 | 29350 | 29300 | 29400 | 29250 | 125 |
| 558 | 20231019 | 102100 | 1618313150 | 29300 | 29400 | 29400 | 29300 | 136 |
| 559 | 20231019 | 102000 | 1614318150 | 29450 | 29400 | 29450 | 29400 | 445 |
| 560 | 20231019 | 101900 | 1601235050 | 29400 | 29300 | 29400 | 29300 | 669 |
| 561 | 20231019 | 101800 | 1581597600 | 29200 | 29300 | 29300 | 29200 | 35 |
| 562 | 20231019 | 101700 | 1580574250 | 29250 | 29350 | 29350 | 29250 | 20 |
| 563 | 20231019 | 101600 | 1579988250 | 29350 | 29300 | 29350 | 29200 | 613 |
| 564 | 20231019 | 101500 | 1562008350 | 29300 | 29350 | 29350 | 29300 | 294 |
| 565 | 20231019 | 101400 | 1553389050 | 29300 | 29350 | 29350 | 29300 | 19 |
| 566 | 20231019 | 101300 | 1552831500 | 29350 | 29250 | 29350 | 29250 | 629 |
| 567 | 20231019 | 101200 | 1534413600 | 29250 | 29250 | 29300 | 29200 | 382 |
| 568 | 20231019 | 101100 | 1523235450 | 29200 | 29250 | 29250 | 29150 | 66 |
| 569 | 20231019 | 101000 | 1521309400 | 29150 | 29250 | 29300 | 29150 | 231 |
| 570 | 20231019 | 100900 | 1514563250 | 29200 | 29300 | 29300 | 29200 | 355 |
| 571 | 20231019 | 100800 | 1504186050 | 29300 | 29350 | 29350 | 29300 | 110 |
| 572 | 20231019 | 100700 | 1500962650 | 29300 | 29400 | 29400 | 29300 | 148 |
| 573 | 20231019 | 100600 | 1496626150 | 29300 | 29450 | 29500 | 29300 | 643 |
| 574 | 20231019 | 100500 | 1477733850 | 29450 | 29500 | 29500 | 29450 | 94 |
| 575 | 20231019 | 100400 | 1474963750 | 29450 | 29500 | 29500 | 29450 | 427 |
| 576 | 20231019 | 100300 | 1462383300 | 29600 | 29600 | 29600 | 29550 | 1096 |
| 577 | 20231019 | 100200 | 1429982450 | 29650 | 29450 | 29650 | 29400 | 1840 |
| 578 | 20231019 | 100100 | 1375686500 | 29500 | 29450 | 29500 | 29450 | 1070 |
| 579 | 20231019 | 100000 | 1344145600 | 29450 | 29350 | 29450 | 29350 | 1010 |
| 580 | 20231019 | 095900 | 1314459350 | 29350 | 29350 | 29350 | 29250 | 327 |
| 581 | 20231019 | 095800 | 1304878300 | 29350 | 29350 | 29400 | 29250 | 721 |
| 582 | 20231019 | 095700 | 1283718450 | 29300 | 29350 | 29350 | 29300 | 33 |
| 583 | 20231019 | 095600 | 1282751400 | 29350 | 29300 | 29350 | 29250 | 68 |
| 584 | 20231019 | 095500 | 1280758850 | 29250 | 29350 | 29350 | 29250 | 61 |
| 585 | 20231019 | 095400 | 1278971400 | 29300 | 29150 | 29300 | 29150 | 1014 |
| 586 | 20231019 | 095300 | 1249307050 | 29200 | 29150 | 29200 | 29150 | 8 |
| 587 | 20231019 | 095200 | 1249073800 | 29200 | 29200 | 29200 | 29200 | 11 |
| 588 | 20231019 | 095100 | 1248752600 | 29200 | 29150 | 29200 | 29100 | 728 |
| 589 | 20231019 | 095000 | 1227560950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 590 | 20231019 | 094900 | 1227560950 | 29100 | 29100 | 29200 | 29100 | 263 |
| 591 | 20231019 | 094800 | 1219897100 | 29100 | 29200 | 29200 | 29100 | 882 |
| 592 | 20231019 | 094700 | 1194190350 | 29200 | 29250 | 29250 | 29150 | 92 |
| 593 | 20231019 | 094600 | 1191500800 | 29250 | 29050 | 29250 | 29050 | 1175 |
| 594 | 20231019 | 094500 | 1157172800 | 29200 | 29200 | 29200 | 29200 | 10 |
| 595 | 20231019 | 094400 | 1156880800 | 29000 | 29000 | 29100 | 29000 | 584 |
| 596 | 20231019 | 094300 | 1139895150 | 29000 | 29050 | 29050 | 29000 | 51 |
| 597 | 20231019 | 094200 | 1138415600 | 29000 | 28950 | 29000 | 28900 | 3133 |
| 598 | 20231019 | 094100 | 1047809000 | 28950 | 29000 | 29050 | 28950 | 304 |
| 599 | 20231019 | 094000 | 1038994550 | 29100 | 29100 | 29100 | 29000 | 17 |
| 600 | 20231019 | 093900 | 1038500650 | 29100 | 29100 | 29100 | 29000 | 94 |
| 601 | 20231019 | 093800 | 1035774350 | 29000 | 29100 | 29100 | 29000 | 3083 |
| 602 | 20231019 | 093700 | 946313150 | 29100 | 29100 | 29200 | 29100 | 218 |
| 603 | 20231019 | 093600 | 939969250 | 29100 | 29200 | 29200 | 29100 | 102 |
| 604 | 20231019 | 093500 | 936991050 | 29200 | 29200 | 29200 | 29200 | 1039 |
| 605 | 20231019 | 093400 | 906652250 | 29200 | 29100 | 29200 | 29050 | 444 |
| 606 | 20231019 | 093300 | 893731800 | 29050 | 29000 | 29100 | 29000 | 43 |
| 607 | 20231019 | 093200 | 892483100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 608 | 20231019 | 093100 | 892483100 | 28950 | 28950 | 28950 | 28950 | 293 |
| 609 | 20231019 | 093000 | 884000750 | 28950 | 29000 | 29050 | 28950 | 181 |
| 610 | 20231019 | 092900 | 878752350 | 29000 | 28950 | 29050 | 28950 | 225 |
| 611 | 20231019 | 092800 | 872231550 | 28950 | 28950 | 28950 | 28900 | 19 |
| 612 | 20231019 | 092700 | 871681550 | 28950 | 29050 | 29050 | 28950 | 123 |
| 613 | 20231019 | 092600 | 868120150 | 29000 | 28950 | 29000 | 28900 | 203 |
| 614 | 20231019 | 092500 | 862240650 | 28950 | 28950 | 28950 | 28900 | 313 |
| 615 | 20231019 | 092400 | 853181300 | 28950 | 28900 | 28950 | 28900 | 674 |
| 616 | 20231019 | 092300 | 833699350 | 28950 | 28950 | 29000 | 28950 | 955 |
| 617 | 20231019 | 092200 | 806051850 | 28950 | 29000 | 29100 | 28950 | 533 |
| 618 | 20231019 | 092100 | 790609250 | 29000 | 29000 | 29050 | 29000 | 289 |
| 619 | 20231019 | 092000 | 782227500 | 29000 | 29050 | 29050 | 29000 | 135 |
| 620 | 20231019 | 091900 | 778309850 | 28950 | 29000 | 29100 | 28950 | 885 |
| 621 | 20231019 | 091800 | 752658200 | 29000 | 29200 | 29200 | 29000 | 5485 |
| 622 | 20231019 | 091700 | 593300200 | 29150 | 29150 | 29150 | 29100 | 518 |
| 623 | 20231019 | 091600 | 578203950 | 29150 | 29200 | 29250 | 29150 | 2841 |
| 624 | 20231019 | 091500 | 495336000 | 29250 | 29400 | 29400 | 29250 | 10 |
| 625 | 20231019 | 091400 | 495042850 | 29200 | 29400 | 29400 | 29200 | 454 |
| 626 | 20231019 | 091300 | 481781850 | 29400 | 29400 | 29400 | 29400 | 11 |
| 627 | 20231019 | 091200 | 481458450 | 29400 | 29400 | 29400 | 29250 | 111 |
| 628 | 20231019 | 091100 | 478195350 | 29350 | 29250 | 29350 | 29250 | 166 |
| 629 | 20231019 | 091000 | 473331850 | 29100 | 29200 | 29200 | 29100 | 205 |
| 630 | 20231019 | 090900 | 467356450 | 29150 | 29200 | 29300 | 29150 | 163 |
| 631 | 20231019 | 090800 | 462602300 | 29250 | 29350 | 29350 | 29250 | 31 |
| 632 | 20231019 | 090700 | 461694450 | 29350 | 29200 | 29350 | 29050 | 3549 |
| 633 | 20231019 | 090600 | 357574850 | 29150 | 29150 | 29200 | 29050 | 3081 |
| 634 | 20231019 | 090500 | 267909550 | 29200 | 29350 | 29350 | 29150 | 2831 |
| 635 | 20231019 | 090400 | 185188350 | 29400 | 29250 | 29450 | 29250 | 59 |
| 636 | 20231019 | 090300 | 183455500 | 29200 | 29250 | 29250 | 29200 | 844 |
| 637 | 20231019 | 090200 | 158784950 | 29350 | 29300 | 29350 | 29300 | 782 |
| 638 | 20231019 | 090100 | 135867350 | 29300 | 29300 | 29300 | 29200 | 661 |
| 639 | 20231019 | 090000 | 116544100 | 29300 | 29250 | 29550 | 29200 | 3973 |