35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 3 | 20231024 | 193600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20231024 | 193500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20231024 | 193400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20231024 | 193300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20231024 | 193200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20231024 | 193100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20231024 | 193000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20231024 | 192900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20231024 | 192800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20231024 | 192700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20231024 | 192600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20231024 | 192500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20231024 | 192400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20231024 | 192300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20231024 | 192200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20231024 | 192100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20231024 | 192000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20231024 | 191900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20231024 | 191800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20231024 | 191700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20231024 | 191600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20231024 | 191500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20231024 | 191400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20231024 | 191300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20231024 | 191200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20231024 | 191100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20231024 | 191000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20231024 | 190900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20231024 | 190800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20231024 | 190700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 33 | 20231024 | 190600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20231024 | 190500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20231024 | 190400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20231024 | 190300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20231024 | 190200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20231024 | 190100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20231024 | 190000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20231024 | 185900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20231024 | 185800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20231024 | 185700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20231024 | 185600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20231024 | 185500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20231024 | 185400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20231024 | 185300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20231024 | 185200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20231024 | 185100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20231024 | 185000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20231024 | 184900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20231024 | 184800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20231024 | 184700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20231024 | 184600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20231024 | 184500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20231024 | 184400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20231024 | 184300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20231024 | 184200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20231024 | 184100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20231024 | 184000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20231024 | 183900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20231024 | 183800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20231024 | 183700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 63 | 20231024 | 183600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20231024 | 183500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20231024 | 183400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20231024 | 183300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20231024 | 183200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20231024 | 183100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20231024 | 183000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20231024 | 182900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20231024 | 182800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20231024 | 182700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20231024 | 182600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20231024 | 182500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20231024 | 182400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20231024 | 182300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20231024 | 182200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20231024 | 182100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20231024 | 182000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20231024 | 181900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20231024 | 181800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20231024 | 181700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20231024 | 181600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20231024 | 181500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20231024 | 181400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20231024 | 181300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20231024 | 181200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20231024 | 181100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20231024 | 181000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20231024 | 180900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20231024 | 180800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20231024 | 180700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 93 | 20231024 | 180600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20231024 | 180500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20231024 | 180400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20231024 | 180300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20231024 | 180200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20231024 | 180100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20231024 | 180000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20231024 | 175900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20231024 | 175800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20231024 | 175700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20231024 | 175600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20231024 | 175500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20231024 | 175400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20231024 | 175300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20231024 | 175200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20231024 | 175100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20231024 | 175000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20231024 | 174900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20231024 | 174800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20231024 | 174700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20231024 | 174600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20231024 | 174500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20231024 | 174400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20231024 | 174300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20231024 | 174200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20231024 | 174100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20231024 | 174000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20231024 | 173900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20231024 | 173800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20231024 | 173700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 123 | 20231024 | 173600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20231024 | 173500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20231024 | 173400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20231024 | 173300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20231024 | 173200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20231024 | 173100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20231024 | 173000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20231024 | 172900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20231024 | 172800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20231024 | 172700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20231024 | 172600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20231024 | 172500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20231024 | 172400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20231024 | 172300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20231024 | 172200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20231024 | 172100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20231024 | 172000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20231024 | 171900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20231024 | 171800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20231024 | 171700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20231024 | 171600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20231024 | 171500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20231024 | 171400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20231024 | 171300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20231024 | 171200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20231024 | 171100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20231024 | 171000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20231024 | 170900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20231024 | 170800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20231024 | 170700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 153 | 20231024 | 170600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20231024 | 170500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20231024 | 170400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20231024 | 170300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20231024 | 170200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20231024 | 170100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20231024 | 170000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20231024 | 165900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20231024 | 165800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20231024 | 165700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20231024 | 165600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20231024 | 165500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20231024 | 165400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20231024 | 165300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20231024 | 165200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20231024 | 165100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20231024 | 165000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20231024 | 164900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20231024 | 164800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20231024 | 164700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20231024 | 164600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20231024 | 164500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20231024 | 164400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20231024 | 164300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20231024 | 164200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20231024 | 164100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20231024 | 164000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20231024 | 163900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20231024 | 163800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20231024 | 163700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 183 | 20231024 | 163600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20231024 | 163500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20231024 | 163400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20231024 | 163300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20231024 | 163200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20231024 | 163100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20231024 | 163000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20231024 | 162900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20231024 | 162800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20231024 | 162700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20231024 | 162600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20231024 | 162500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20231024 | 162400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20231024 | 162300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20231024 | 162200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20231024 | 162100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20231024 | 162000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20231024 | 161900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20231024 | 161800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20231024 | 161700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20231024 | 161600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20231024 | 161500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20231024 | 161400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20231024 | 161300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20231024 | 161200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20231024 | 161100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20231024 | 161000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20231024 | 160900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20231024 | 160800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20231024 | 160700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 213 | 20231024 | 160600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20231024 | 160500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20231024 | 160400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20231024 | 160300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20231024 | 160200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20231024 | 160100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20231024 | 160000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20231024 | 155900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20231024 | 155800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20231024 | 155700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20231024 | 155600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20231024 | 155500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20231024 | 155400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20231024 | 155300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20231024 | 155200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20231024 | 155100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20231024 | 155000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20231024 | 154900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20231024 | 154800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20231024 | 154700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20231024 | 154600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20231024 | 154500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20231024 | 154400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20231024 | 154300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20231024 | 154200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20231024 | 154100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20231024 | 154000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20231024 | 153900 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20231024 | 153800 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20231024 | 153700 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 243 | 20231024 | 153600 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20231024 | 153500 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20231024 | 153400 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20231024 | 153300 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20231024 | 153200 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20231024 | 153100 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20231024 | 153000 | 20120316800 | 23600 | 23600 | 23600 | 23600 | 27126 |
| 250 | 20231024 | 152900 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20231024 | 152800 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20231024 | 152700 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20231024 | 152600 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20231024 | 152500 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20231024 | 152400 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20231024 | 152300 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20231024 | 152200 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20231024 | 152100 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20231024 | 152000 | 19480143200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20231024 | 151900 | 19480143200 | 23500 | 23450 | 23500 | 23450 | 1327 |
| 261 | 20231024 | 151800 | 19448977850 | 23450 | 23400 | 23500 | 23400 | 2390 |
| 262 | 20231024 | 151700 | 19392938750 | 23400 | 23350 | 23450 | 23350 | 2245 |
| 263 | 20231024 | 151600 | 19340413700 | 23350 | 23350 | 23400 | 23350 | 2622 |
| 264 | 20231024 | 151500 | 19279163000 | 23400 | 23350 | 23450 | 23350 | 2601 |
| 265 | 20231024 | 151400 | 19218357900 | 23400 | 23400 | 23400 | 23300 | 1007 |
| 266 | 20231024 | 151300 | 19194799100 | 23400 | 23350 | 23400 | 23300 | 1003 |
| 267 | 20231024 | 151200 | 19171384600 | 23300 | 23300 | 23350 | 23250 | 1284 |
| 268 | 20231024 | 151100 | 19141461650 | 23300 | 23400 | 23400 | 23300 | 1807 |
| 269 | 20231024 | 151000 | 19099304350 | 23400 | 23400 | 23400 | 23300 | 1166 |
| 270 | 20231024 | 150900 | 19072078750 | 23350 | 23400 | 23450 | 23350 | 730 |
| 271 | 20231024 | 150800 | 19054992300 | 23350 | 23400 | 23400 | 23350 | 1334 |
| 272 | 20231024 | 150700 | 19023806250 | 23350 | 23300 | 23400 | 23300 | 1035 |
| 273 | 20231024 | 150600 | 18999598700 | 23400 | 23350 | 23400 | 23250 | 1252 |
| 274 | 20231024 | 150500 | 18970402800 | 23400 | 23400 | 23400 | 23300 | 618 |
| 275 | 20231024 | 150400 | 18955960800 | 23300 | 23350 | 23400 | 23300 | 891 |
| 276 | 20231024 | 150300 | 18935147650 | 23400 | 23300 | 23450 | 23250 | 3157 |
| 277 | 20231024 | 150200 | 18861337600 | 23250 | 23200 | 23300 | 23200 | 764 |
| 278 | 20231024 | 150100 | 18843574000 | 23250 | 23300 | 23300 | 23200 | 1082 |
| 279 | 20231024 | 150000 | 18818413500 | 23250 | 23200 | 23300 | 23200 | 861 |
| 280 | 20231024 | 145900 | 18798389750 | 23200 | 23150 | 23250 | 23150 | 618 |
| 281 | 20231024 | 145800 | 18784053650 | 23150 | 23200 | 23200 | 23150 | 1158 |
| 282 | 20231024 | 145700 | 18757231950 | 23150 | 23150 | 23200 | 23100 | 356 |
| 283 | 20231024 | 145600 | 18748980700 | 23150 | 23200 | 23200 | 23100 | 1014 |
| 284 | 20231024 | 145500 | 18725492450 | 23200 | 23200 | 23200 | 23150 | 1423 |
| 285 | 20231024 | 145400 | 18692520600 | 23200 | 23150 | 23200 | 23150 | 435 |
| 286 | 20231024 | 145300 | 18682435500 | 23150 | 23150 | 23200 | 23150 | 961 |
| 287 | 20231024 | 145200 | 18660178950 | 23150 | 23150 | 23200 | 23100 | 5275 |
| 288 | 20231024 | 145100 | 18538137400 | 23150 | 23100 | 23200 | 23100 | 1931 |
| 289 | 20231024 | 145000 | 18493401650 | 23100 | 23250 | 23250 | 23100 | 5409 |
| 290 | 20231024 | 144900 | 18368193450 | 23200 | 23250 | 23250 | 23200 | 1153 |
| 291 | 20231024 | 144800 | 18341391900 | 23250 | 23400 | 23400 | 23250 | 9390 |
| 292 | 20231024 | 144700 | 18121953050 | 23450 | 23450 | 23450 | 23400 | 1450 |
| 293 | 20231024 | 144600 | 18087972450 | 23450 | 23500 | 23500 | 23400 | 1433 |
| 294 | 20231024 | 144500 | 18054370700 | 23400 | 23450 | 23500 | 23400 | 3714 |
| 295 | 20231024 | 144400 | 17967268000 | 23450 | 23500 | 23550 | 23450 | 1410 |
| 296 | 20231024 | 144300 | 17934115400 | 23500 | 23500 | 23550 | 23450 | 1024 |
| 297 | 20231024 | 144200 | 17910085800 | 23450 | 23450 | 23550 | 23450 | 1420 |
| 298 | 20231024 | 144100 | 17876768800 | 23450 | 23400 | 23600 | 23400 | 12180 |
| 299 | 20231024 | 144000 | 17589897900 | 23400 | 23450 | 23450 | 23400 | 1626 |
| 300 | 20231024 | 143900 | 17551782500 | 23450 | 23450 | 23500 | 23400 | 4090 |
| 301 | 20231024 | 143800 | 17455872000 | 23450 | 23400 | 23500 | 23350 | 2990 |
| 302 | 20231024 | 143700 | 17385808350 | 23400 | 23500 | 23500 | 23400 | 3482 |
| 303 | 20231024 | 143600 | 17304160950 | 23500 | 23450 | 23500 | 23350 | 5982 |
| 304 | 20231024 | 143500 | 17163926850 | 23400 | 23350 | 23400 | 23350 | 1064 |
| 305 | 20231024 | 143400 | 17139038600 | 23350 | 23300 | 23400 | 23300 | 798 |
| 306 | 20231024 | 143300 | 17120397350 | 23350 | 23300 | 23400 | 23300 | 2376 |
| 307 | 20231024 | 143200 | 17064888600 | 23300 | 23350 | 23400 | 23300 | 1074 |
| 308 | 20231024 | 143100 | 17039852500 | 23300 | 23300 | 23350 | 23300 | 406 |
| 309 | 20231024 | 143000 | 17030382200 | 23350 | 23300 | 23350 | 23300 | 1067 |
| 310 | 20231024 | 142900 | 17005484250 | 23250 | 23250 | 23300 | 23250 | 1676 |
| 311 | 20231024 | 142800 | 16966492550 | 23250 | 23250 | 23300 | 23250 | 376 |
| 312 | 20231024 | 142700 | 16957739700 | 23300 | 23250 | 23300 | 23250 | 849 |
| 313 | 20231024 | 142600 | 16937975700 | 23250 | 23250 | 23250 | 23200 | 1392 |
| 314 | 20231024 | 142500 | 16905613600 | 23250 | 23200 | 23300 | 23200 | 918 |
| 315 | 20231024 | 142400 | 16884254700 | 23300 | 23250 | 23300 | 23250 | 2122 |
| 316 | 20231024 | 142300 | 16834903200 | 23250 | 23300 | 23300 | 23250 | 1354 |
| 317 | 20231024 | 142200 | 16803358800 | 23300 | 23350 | 23350 | 23300 | 2685 |
| 318 | 20231024 | 142100 | 16740669800 | 23400 | 23400 | 23450 | 23350 | 3041 |
| 319 | 20231024 | 142000 | 16669442300 | 23400 | 23350 | 23450 | 23300 | 4487 |
| 320 | 20231024 | 141900 | 16564490450 | 23350 | 23250 | 23350 | 23250 | 1093 |
| 321 | 20231024 | 141800 | 16539003500 | 23300 | 23300 | 23350 | 23250 | 875 |
| 322 | 20231024 | 141700 | 16518611500 | 23300 | 23300 | 23400 | 23250 | 4097 |
| 323 | 20231024 | 141600 | 16422995550 | 23300 | 23250 | 23300 | 23200 | 970 |
| 324 | 20231024 | 141500 | 16400419450 | 23250 | 23200 | 23250 | 23200 | 1354 |
| 325 | 20231024 | 141400 | 16368940700 | 23200 | 23200 | 23200 | 23150 | 1217 |
| 326 | 20231024 | 141300 | 16340707800 | 23200 | 23200 | 23250 | 23150 | 952 |
| 327 | 20231024 | 141200 | 16318637000 | 23150 | 23100 | 23200 | 23100 | 1281 |
| 328 | 20231024 | 141100 | 16288982400 | 23100 | 23250 | 23250 | 23100 | 6342 |
| 329 | 20231024 | 141000 | 16141945150 | 23200 | 23250 | 23250 | 23200 | 403 |
| 330 | 20231024 | 140900 | 16132576650 | 23250 | 23300 | 23300 | 23200 | 1974 |
| 331 | 20231024 | 140800 | 16086686800 | 23250 | 23300 | 23350 | 23250 | 2731 |
| 332 | 20231024 | 140700 | 16023127050 | 23300 | 23300 | 23300 | 23200 | 3813 |
| 333 | 20231024 | 140600 | 15934406150 | 23300 | 23200 | 23300 | 23200 | 3247 |
| 334 | 20231024 | 140500 | 15858972200 | 23200 | 23150 | 23200 | 23150 | 452 |
| 335 | 20231024 | 140400 | 15848489150 | 23150 | 23100 | 23200 | 23100 | 2572 |
| 336 | 20231024 | 140300 | 15788949300 | 23150 | 23100 | 23150 | 23100 | 1063 |
| 337 | 20231024 | 140200 | 15764372200 | 23100 | 23100 | 23150 | 23100 | 3933 |
| 338 | 20231024 | 140100 | 15673365900 | 23100 | 23200 | 23200 | 23100 | 899 |
| 339 | 20231024 | 140000 | 15652570950 | 23100 | 23150 | 23200 | 23100 | 2327 |
| 340 | 20231024 | 135900 | 15598694350 | 23200 | 23150 | 23200 | 23100 | 963 |
| 341 | 20231024 | 135800 | 15576399700 | 23100 | 23150 | 23200 | 23100 | 598 |
| 342 | 20231024 | 135700 | 15562544000 | 23200 | 23150 | 23250 | 23100 | 1373 |
| 343 | 20231024 | 135600 | 15530734800 | 23150 | 23150 | 23200 | 23150 | 1634 |
| 344 | 20231024 | 135500 | 15492852950 | 23150 | 23150 | 23200 | 23100 | 388 |
| 345 | 20231024 | 135400 | 15483861600 | 23150 | 23050 | 23150 | 23050 | 1082 |
| 346 | 20231024 | 135300 | 15458848250 | 23050 | 23150 | 23150 | 23050 | 2118 |
| 347 | 20231024 | 135200 | 15409926900 | 23150 | 23100 | 23150 | 23050 | 1504 |
| 348 | 20231024 | 135100 | 15375186800 | 23100 | 23100 | 23200 | 23100 | 1109 |
| 349 | 20231024 | 135000 | 15349538000 | 23100 | 23100 | 23150 | 23100 | 557 |
| 350 | 20231024 | 134900 | 15336653600 | 23100 | 23100 | 23150 | 23050 | 232 |
| 351 | 20231024 | 134800 | 15331295300 | 23050 | 23150 | 23150 | 23050 | 633 |
| 352 | 20231024 | 134700 | 15316676450 | 23150 | 23100 | 23150 | 23050 | 157 |
| 353 | 20231024 | 134600 | 15313051000 | 23050 | 23100 | 23150 | 23050 | 943 |
| 354 | 20231024 | 134500 | 15291285750 | 23100 | 23150 | 23200 | 23050 | 1947 |
| 355 | 20231024 | 134400 | 15246329550 | 23150 | 23100 | 23150 | 23100 | 200 |
| 356 | 20231024 | 134300 | 15241702800 | 23100 | 23050 | 23150 | 23050 | 994 |
| 357 | 20231024 | 134200 | 15218735450 | 23050 | 23050 | 23100 | 23050 | 277 |
| 358 | 20231024 | 134100 | 15212341250 | 23050 | 23100 | 23100 | 23050 | 284 |
| 359 | 20231024 | 134000 | 15205789000 | 23050 | 23050 | 23100 | 23050 | 324 |
| 360 | 20231024 | 133900 | 15198319600 | 23050 | 23000 | 23050 | 23000 | 582 |
| 361 | 20231024 | 133800 | 15184910000 | 23050 | 23050 | 23100 | 23000 | 315 |
| 362 | 20231024 | 133700 | 15177651700 | 23000 | 23050 | 23050 | 23000 | 585 |
| 363 | 20231024 | 133600 | 15164167650 | 23050 | 23050 | 23050 | 23000 | 840 |
| 364 | 20231024 | 133500 | 15144807050 | 23000 | 23000 | 23050 | 23000 | 237 |
| 365 | 20231024 | 133400 | 15139355200 | 23000 | 22950 | 23050 | 22950 | 332 |
| 366 | 20231024 | 133300 | 15131716000 | 22950 | 22950 | 23000 | 22950 | 542 |
| 367 | 20231024 | 133200 | 15119261250 | 23000 | 23000 | 23000 | 22950 | 1003 |
| 368 | 20231024 | 133100 | 15096220350 | 23000 | 23150 | 23150 | 23000 | 2677 |
| 369 | 20231024 | 133000 | 15034568950 | 23050 | 23150 | 23200 | 23050 | 2324 |
| 370 | 20231024 | 132900 | 14980831350 | 23150 | 23200 | 23250 | 23150 | 3704 |
| 371 | 20231024 | 132800 | 14894823300 | 23200 | 23200 | 23250 | 23200 | 1270 |
| 372 | 20231024 | 132700 | 14865328000 | 23200 | 23150 | 23250 | 23150 | 349 |
| 373 | 20231024 | 132600 | 14857230400 | 23150 | 23150 | 23250 | 23100 | 4218 |
| 374 | 20231024 | 132500 | 14759440250 | 23150 | 23200 | 23200 | 23100 | 1033 |
| 375 | 20231024 | 132400 | 14735533850 | 23200 | 23150 | 23200 | 23100 | 1124 |
| 376 | 20231024 | 132300 | 14709512000 | 23150 | 23100 | 23150 | 23100 | 441 |
| 377 | 20231024 | 132200 | 14699308900 | 23100 | 23050 | 23100 | 23050 | 1109 |
| 378 | 20231024 | 132100 | 14673710150 | 23050 | 23050 | 23100 | 23050 | 297 |
| 379 | 20231024 | 132000 | 14666858450 | 23050 | 23000 | 23100 | 23000 | 432 |
| 380 | 20231024 | 131900 | 14656905000 | 23000 | 23000 | 23050 | 23000 | 156 |
| 381 | 20231024 | 131800 | 14653311450 | 23000 | 23050 | 23050 | 22950 | 237 |
| 382 | 20231024 | 131700 | 14647853200 | 22950 | 23050 | 23050 | 22950 | 597 |
| 383 | 20231024 | 131600 | 14634126750 | 23000 | 23050 | 23050 | 22950 | 97 |
| 384 | 20231024 | 131500 | 14631895700 | 22950 | 23050 | 23050 | 22950 | 2086 |
| 385 | 20231024 | 131400 | 14583929600 | 23000 | 22950 | 23050 | 22950 | 275 |
| 386 | 20231024 | 131300 | 14577602750 | 23000 | 23000 | 23050 | 22950 | 213 |
| 387 | 20231024 | 131200 | 14572704400 | 23000 | 23000 | 23050 | 22950 | 825 |
| 388 | 20231024 | 131100 | 14553729600 | 23000 | 23000 | 23000 | 22950 | 654 |
| 389 | 20231024 | 131000 | 14538690450 | 22950 | 23000 | 23050 | 22950 | 574 |
| 390 | 20231024 | 130900 | 14525498500 | 23000 | 22950 | 23000 | 22950 | 269 |
| 391 | 20231024 | 130800 | 14519314150 | 22950 | 23000 | 23050 | 22950 | 436 |
| 392 | 20231024 | 130700 | 14509291850 | 22950 | 23100 | 23100 | 22950 | 3157 |
| 393 | 20231024 | 130600 | 14436584100 | 23100 | 23050 | 23100 | 23050 | 2840 |
| 394 | 20231024 | 130500 | 14371091200 | 23050 | 22950 | 23050 | 22950 | 2613 |
| 395 | 20231024 | 130400 | 14310998050 | 22950 | 22900 | 22950 | 22900 | 1122 |
| 396 | 20231024 | 130300 | 14285249750 | 22950 | 22900 | 22950 | 22900 | 234 |
| 397 | 20231024 | 130200 | 14279883900 | 22900 | 22850 | 22950 | 22850 | 2777 |
| 398 | 20231024 | 130100 | 14216271950 | 22850 | 22800 | 22850 | 22800 | 781 |
| 399 | 20231024 | 130000 | 14198429750 | 22800 | 22800 | 22850 | 22800 | 545 |
| 400 | 20231024 | 125900 | 14185991650 | 22850 | 22800 | 22850 | 22800 | 419 |
| 401 | 20231024 | 125800 | 14176431300 | 22850 | 22800 | 22850 | 22800 | 322 |
| 402 | 20231024 | 125700 | 14169075800 | 22850 | 22850 | 22900 | 22800 | 630 |
| 403 | 20231024 | 125600 | 14154681850 | 22850 | 22850 | 22900 | 22850 | 495 |
| 404 | 20231024 | 125500 | 14143365050 | 22850 | 22900 | 22900 | 22850 | 281 |
| 405 | 20231024 | 125400 | 14136944100 | 22900 | 22850 | 22900 | 22850 | 354 |
| 406 | 20231024 | 125300 | 14128849450 | 22850 | 22850 | 22850 | 22850 | 159 |
| 407 | 20231024 | 125200 | 14125216300 | 22850 | 22850 | 22900 | 22850 | 1863 |
| 408 | 20231024 | 125100 | 14082572300 | 22850 | 22850 | 22850 | 22850 | 235 |
| 409 | 20231024 | 125000 | 14077202550 | 22850 | 22850 | 22900 | 22850 | 499 |
| 410 | 20231024 | 124900 | 14065795200 | 22850 | 22900 | 22900 | 22800 | 319 |
| 411 | 20231024 | 124800 | 14058510550 | 22850 | 22850 | 22900 | 22800 | 475 |
| 412 | 20231024 | 124700 | 14047654500 | 22850 | 22850 | 22900 | 22850 | 219 |
| 413 | 20231024 | 124600 | 14042649600 | 22850 | 22850 | 22900 | 22850 | 294 |
| 414 | 20231024 | 124500 | 14035926100 | 22900 | 22900 | 22900 | 22850 | 251 |
| 415 | 20231024 | 124400 | 14030190400 | 22900 | 22850 | 22950 | 22850 | 450 |
| 416 | 20231024 | 124300 | 14019879950 | 22850 | 22900 | 22900 | 22850 | 601 |
| 417 | 20231024 | 124200 | 14006117500 | 22900 | 22900 | 22950 | 22900 | 328 |
| 418 | 20231024 | 124100 | 13998601550 | 22900 | 22900 | 22950 | 22850 | 1706 |
| 419 | 20231024 | 124000 | 13959470500 | 22900 | 22900 | 22900 | 22850 | 203 |
| 420 | 20231024 | 123900 | 13954824150 | 22850 | 22800 | 22950 | 22800 | 3145 |
| 421 | 20231024 | 123800 | 13882880300 | 22750 | 22750 | 22800 | 22750 | 971 |
| 422 | 20231024 | 123700 | 13860757250 | 22750 | 22800 | 22800 | 22750 | 688 |
| 423 | 20231024 | 123600 | 13845078500 | 22800 | 22800 | 22800 | 22750 | 262 |
| 424 | 20231024 | 123500 | 13839115700 | 22750 | 22750 | 22850 | 22750 | 335 |
| 425 | 20231024 | 123400 | 13831483950 | 22750 | 22750 | 22850 | 22750 | 215 |
| 426 | 20231024 | 123300 | 13826592550 | 22800 | 22800 | 22850 | 22750 | 484 |
| 427 | 20231024 | 123200 | 13815543700 | 22800 | 22750 | 22850 | 22700 | 1110 |
| 428 | 20231024 | 123100 | 13790232600 | 22700 | 22750 | 22800 | 22700 | 466 |
| 429 | 20231024 | 123000 | 13779633550 | 22750 | 22800 | 22800 | 22750 | 153 |
| 430 | 20231024 | 122900 | 13776149300 | 22800 | 22750 | 22800 | 22750 | 407 |
| 431 | 20231024 | 122800 | 13766878100 | 22750 | 22800 | 22800 | 22750 | 1263 |
| 432 | 20231024 | 122700 | 13738129450 | 22800 | 22800 | 22850 | 22800 | 489 |
| 433 | 20231024 | 122600 | 13726975500 | 22800 | 22850 | 22900 | 22800 | 239 |
| 434 | 20231024 | 122500 | 13721525050 | 22800 | 22850 | 22850 | 22800 | 399 |
| 435 | 20231024 | 122400 | 13712412700 | 22800 | 22850 | 22850 | 22800 | 1103 |
| 436 | 20231024 | 122300 | 13687256500 | 22850 | 22850 | 22850 | 22800 | 1813 |
| 437 | 20231024 | 122200 | 13645830100 | 22850 | 22900 | 22900 | 22850 | 2053 |
| 438 | 20231024 | 122100 | 13598905150 | 22900 | 22850 | 22950 | 22850 | 1600 |
| 439 | 20231024 | 122000 | 13562270900 | 22850 | 22850 | 22850 | 22800 | 323 |
| 440 | 20231024 | 121900 | 13554891900 | 22900 | 22850 | 22900 | 22800 | 568 |
| 441 | 20231024 | 121800 | 13541915400 | 22850 | 22850 | 22850 | 22850 | 164 |
| 442 | 20231024 | 121700 | 13538168000 | 22900 | 22800 | 22900 | 22800 | 430 |
| 443 | 20231024 | 121600 | 13528350750 | 22800 | 22800 | 22850 | 22800 | 453 |
| 444 | 20231024 | 121500 | 13518017600 | 22800 | 22850 | 22850 | 22800 | 203 |
| 445 | 20231024 | 121400 | 13513388600 | 22800 | 22800 | 22850 | 22800 | 371 |
| 446 | 20231024 | 121300 | 13504925050 | 22800 | 22800 | 22800 | 22800 | 448 |
| 447 | 20231024 | 121200 | 13494710650 | 22800 | 22800 | 22850 | 22800 | 419 |
| 448 | 20231024 | 121100 | 13485152700 | 22850 | 22850 | 22850 | 22800 | 319 |
| 449 | 20231024 | 121000 | 13477868150 | 22850 | 22850 | 22900 | 22850 | 372 |
| 450 | 20231024 | 120900 | 13469362650 | 22850 | 22900 | 22900 | 22850 | 319 |
| 451 | 20231024 | 120800 | 13462064350 | 22850 | 22850 | 22900 | 22850 | 606 |
| 452 | 20231024 | 120700 | 13448203700 | 22900 | 22850 | 22900 | 22850 | 661 |
| 453 | 20231024 | 120600 | 13433072600 | 22850 | 22800 | 22900 | 22800 | 300 |
| 454 | 20231024 | 120500 | 13426213950 | 22800 | 22800 | 22850 | 22800 | 1808 |
| 455 | 20231024 | 120400 | 13384913200 | 22750 | 22750 | 22800 | 22750 | 805 |
| 456 | 20231024 | 120300 | 13366568100 | 22750 | 22800 | 22850 | 22750 | 1542 |
| 457 | 20231024 | 120200 | 13331412050 | 22800 | 22850 | 22900 | 22800 | 3460 |
| 458 | 20231024 | 120100 | 13252383950 | 22850 | 22850 | 22900 | 22850 | 571 |
| 459 | 20231024 | 120000 | 13239334100 | 22850 | 22900 | 22950 | 22850 | 3620 |
| 460 | 20231024 | 115900 | 13156489300 | 22900 | 22850 | 22950 | 22850 | 3112 |
| 461 | 20231024 | 115800 | 13085153100 | 22850 | 22800 | 22900 | 22800 | 924 |
| 462 | 20231024 | 115700 | 13064058450 | 22800 | 22850 | 22850 | 22800 | 390 |
| 463 | 20231024 | 115600 | 13055155750 | 22850 | 22900 | 22950 | 22850 | 2396 |
| 464 | 20231024 | 115500 | 13000298800 | 22900 | 22950 | 23000 | 22900 | 449 |
| 465 | 20231024 | 115400 | 12990004350 | 23000 | 22950 | 23000 | 22950 | 870 |
| 466 | 20231024 | 115300 | 12970037700 | 22950 | 22950 | 22950 | 22900 | 469 |
| 467 | 20231024 | 115200 | 12959280200 | 22900 | 22900 | 22950 | 22900 | 966 |
| 468 | 20231024 | 115100 | 12937135400 | 22900 | 22950 | 23000 | 22900 | 1826 |
| 469 | 20231024 | 115000 | 12895237650 | 22950 | 23000 | 23000 | 22950 | 2167 |
| 470 | 20231024 | 114900 | 12845425950 | 23000 | 22950 | 23050 | 22950 | 954 |
| 471 | 20231024 | 114800 | 12823476750 | 22950 | 22900 | 23000 | 22900 | 1010 |
| 472 | 20231024 | 114700 | 12800280700 | 22900 | 23050 | 23050 | 22900 | 2025 |
| 473 | 20231024 | 114600 | 12753710200 | 23050 | 23050 | 23100 | 23000 | 841 |
| 474 | 20231024 | 114500 | 12734325100 | 23050 | 22950 | 23050 | 22950 | 1140 |
| 475 | 20231024 | 114400 | 12708080850 | 22950 | 22950 | 23000 | 22900 | 3373 |
| 476 | 20231024 | 114300 | 12630558200 | 22950 | 22900 | 22950 | 22900 | 1404 |
| 477 | 20231024 | 114200 | 12598351700 | 22900 | 22850 | 22900 | 22850 | 2157 |
| 478 | 20231024 | 114100 | 12548969700 | 22850 | 22900 | 22900 | 22850 | 803 |
| 479 | 20231024 | 114000 | 12530587650 | 22900 | 22950 | 22950 | 22850 | 645 |
| 480 | 20231024 | 113900 | 12515820150 | 22950 | 22800 | 22950 | 22800 | 1396 |
| 481 | 20231024 | 113800 | 12483922100 | 22800 | 22650 | 22800 | 22650 | 5845 |
| 482 | 20231024 | 113700 | 12350845750 | 22650 | 22700 | 22700 | 22650 | 1324 |
| 483 | 20231024 | 113600 | 12320797600 | 22700 | 22750 | 22750 | 22700 | 677 |
| 484 | 20231024 | 113500 | 12305419950 | 22700 | 22700 | 22800 | 22650 | 676 |
| 485 | 20231024 | 113400 | 12290077750 | 22700 | 22700 | 22800 | 22700 | 3442 |
| 486 | 20231024 | 113300 | 12211645300 | 22700 | 22750 | 22800 | 22700 | 772 |
| 487 | 20231024 | 113200 | 12194095150 | 22700 | 22850 | 22850 | 22700 | 2360 |
| 488 | 20231024 | 113100 | 12140339600 | 22850 | 22900 | 22900 | 22800 | 794 |
| 489 | 20231024 | 113000 | 12122221100 | 22850 | 22800 | 22900 | 22800 | 2528 |
| 490 | 20231024 | 112900 | 12064363150 | 22850 | 22850 | 22900 | 22800 | 918 |
| 491 | 20231024 | 112800 | 12043393100 | 22900 | 22900 | 22900 | 22850 | 266 |
| 492 | 20231024 | 112700 | 12037309350 | 22850 | 22900 | 22950 | 22850 | 4042 |
| 493 | 20231024 | 112600 | 11944828250 | 22900 | 22850 | 22950 | 22850 | 1079 |
| 494 | 20231024 | 112500 | 11920130600 | 22900 | 22950 | 22950 | 22850 | 1439 |
| 495 | 20231024 | 112400 | 11887182200 | 22950 | 22900 | 22950 | 22850 | 499 |
| 496 | 20231024 | 112300 | 11875749450 | 22950 | 22900 | 22950 | 22850 | 1629 |
| 497 | 20231024 | 112200 | 11838459300 | 22900 | 22850 | 22950 | 22850 | 1395 |
| 498 | 20231024 | 112100 | 11806533800 | 22900 | 22900 | 22900 | 22800 | 4835 |
| 499 | 20231024 | 112000 | 11696022200 | 22900 | 22900 | 22950 | 22850 | 1894 |
| 500 | 20231024 | 111900 | 11652659500 | 22950 | 22800 | 22950 | 22800 | 2711 |
| 501 | 20231024 | 111800 | 11590613550 | 22800 | 22800 | 22900 | 22750 | 8164 |
| 502 | 20231024 | 111700 | 11404122950 | 22800 | 22750 | 22850 | 22750 | 1908 |
| 503 | 20231024 | 111600 | 11360647300 | 22800 | 22700 | 22800 | 22700 | 2046 |
| 504 | 20231024 | 111500 | 11314092700 | 22750 | 22650 | 22750 | 22650 | 2026 |
| 505 | 20231024 | 111400 | 11268104650 | 22650 | 22650 | 22700 | 22600 | 628 |
| 506 | 20231024 | 111300 | 11253885650 | 22600 | 22600 | 22650 | 22600 | 745 |
| 507 | 20231024 | 111200 | 11237030200 | 22600 | 22650 | 22650 | 22600 | 381 |
| 508 | 20231024 | 111100 | 11228419250 | 22600 | 22600 | 22600 | 22550 | 2577 |
| 509 | 20231024 | 111000 | 11170189950 | 22650 | 22550 | 22650 | 22550 | 663 |
| 510 | 20231024 | 110900 | 11155218600 | 22550 | 22500 | 22550 | 22500 | 1152 |
| 511 | 20231024 | 110800 | 11129250950 | 22500 | 22550 | 22550 | 22500 | 452 |
| 512 | 20231024 | 110700 | 11119076050 | 22500 | 22550 | 22550 | 22500 | 1003 |
| 513 | 20231024 | 110600 | 11096474350 | 22550 | 22550 | 22550 | 22500 | 427 |
| 514 | 20231024 | 110500 | 11086846000 | 22550 | 22500 | 22550 | 22450 | 1930 |
| 515 | 20231024 | 110400 | 11043400250 | 22500 | 22550 | 22550 | 22500 | 1131 |
| 516 | 20231024 | 110300 | 11017929200 | 22550 | 22450 | 22600 | 22450 | 2219 |
| 517 | 20231024 | 110200 | 10968000250 | 22450 | 22500 | 22500 | 22450 | 629 |
| 518 | 20231024 | 110100 | 10953847900 | 22500 | 22500 | 22550 | 22450 | 476 |
| 519 | 20231024 | 110000 | 10943138650 | 22450 | 22650 | 22650 | 22450 | 4171 |
| 520 | 20231024 | 105900 | 10848935250 | 22600 | 22500 | 22600 | 22500 | 761 |
| 521 | 20231024 | 105800 | 10831769600 | 22550 | 22500 | 22600 | 22450 | 1967 |
| 522 | 20231024 | 105700 | 10787501300 | 22500 | 22550 | 22600 | 22500 | 2914 |
| 523 | 20231024 | 105600 | 10721889750 | 22550 | 22500 | 22550 | 22500 | 1951 |
| 524 | 20231024 | 105500 | 10677931450 | 22500 | 22450 | 22600 | 22450 | 542 |
| 525 | 20231024 | 105400 | 10665722250 | 22450 | 22500 | 22500 | 22450 | 1509 |
| 526 | 20231024 | 105300 | 10631829100 | 22500 | 22550 | 22600 | 22450 | 1731 |
| 527 | 20231024 | 105200 | 10592830300 | 22500 | 22650 | 22650 | 22500 | 1053 |
| 528 | 20231024 | 105100 | 10569088600 | 22600 | 22600 | 22700 | 22550 | 1300 |
| 529 | 20231024 | 105000 | 10539700850 | 22600 | 22600 | 22650 | 22600 | 3202 |
| 530 | 20231024 | 104900 | 10467206050 | 22600 | 22600 | 22650 | 22600 | 1120 |
| 531 | 20231024 | 104800 | 10441842050 | 22600 | 22650 | 22700 | 22600 | 1582 |
| 532 | 20231024 | 104700 | 10405958750 | 22650 | 22700 | 22700 | 22600 | 692 |
| 533 | 20231024 | 104600 | 10390273050 | 22700 | 22650 | 22750 | 22550 | 1998 |
| 534 | 20231024 | 104500 | 10344962850 | 22550 | 22550 | 22650 | 22450 | 6568 |
| 535 | 20231024 | 104400 | 10196378800 | 22450 | 22500 | 22550 | 22450 | 1195 |
| 536 | 20231024 | 104300 | 10169512650 | 22600 | 22550 | 22600 | 22550 | 388 |
| 537 | 20231024 | 104200 | 10160758950 | 22600 | 22600 | 22650 | 22500 | 5814 |
| 538 | 20231024 | 104100 | 10029157000 | 22650 | 22650 | 22650 | 22550 | 395 |
| 539 | 20231024 | 104000 | 10020231950 | 22650 | 22550 | 22650 | 22500 | 1473 |
| 540 | 20231024 | 103900 | 9986934350 | 22550 | 22550 | 22550 | 22450 | 2605 |
| 541 | 20231024 | 103800 | 9928256400 | 22500 | 22550 | 22550 | 22500 | 381 |
| 542 | 20231024 | 103700 | 9919673000 | 22550 | 22500 | 22650 | 22500 | 724 |
| 543 | 20231024 | 103600 | 9903339350 | 22550 | 22500 | 22600 | 22500 | 3399 |
| 544 | 20231024 | 103500 | 9826682700 | 22450 | 22450 | 22550 | 22450 | 1239 |
| 545 | 20231024 | 103400 | 9798839450 | 22450 | 22600 | 22600 | 22450 | 1447 |
| 546 | 20231024 | 103300 | 9766290450 | 22550 | 22550 | 22650 | 22550 | 2086 |
| 547 | 20231024 | 103200 | 9719190250 | 22550 | 22550 | 22650 | 22500 | 3259 |
| 548 | 20231024 | 103100 | 9645594400 | 22600 | 22500 | 22600 | 22450 | 4089 |
| 549 | 20231024 | 103000 | 9553414000 | 22500 | 22450 | 22500 | 22250 | 16299 |
| 550 | 20231024 | 102900 | 9189492600 | 22450 | 22450 | 22500 | 22450 | 817 |
| 551 | 20231024 | 102800 | 9171120850 | 22500 | 22550 | 22550 | 22400 | 3508 |
| 552 | 20231024 | 102700 | 9092288600 | 22550 | 22600 | 22650 | 22550 | 2915 |
| 553 | 20231024 | 102600 | 9026404550 | 22600 | 22550 | 22700 | 22550 | 4967 |
| 554 | 20231024 | 102500 | 8914050900 | 22550 | 22600 | 22650 | 22550 | 490 |
| 555 | 20231024 | 102400 | 8902995300 | 22600 | 22550 | 22650 | 22550 | 790 |
| 556 | 20231024 | 102300 | 8885163600 | 22550 | 22350 | 22600 | 22300 | 10210 |
| 557 | 20231024 | 102200 | 8656247750 | 22350 | 22500 | 22550 | 22250 | 15472 |
| 558 | 20231024 | 102100 | 8309603400 | 22500 | 22550 | 22650 | 22500 | 3447 |
| 559 | 20231024 | 102000 | 8231882150 | 22550 | 22550 | 22600 | 22550 | 2091 |
| 560 | 20231024 | 101900 | 8184705400 | 22550 | 22600 | 22650 | 22550 | 6764 |
| 561 | 20231024 | 101800 | 8031870350 | 22600 | 22700 | 22700 | 22600 | 2640 |
| 562 | 20231024 | 101700 | 7972059800 | 22700 | 22700 | 22750 | 22650 | 1074 |
| 563 | 20231024 | 101600 | 7947675000 | 22700 | 22700 | 22750 | 22700 | 2704 |
| 564 | 20231024 | 101500 | 7886289400 | 22700 | 22800 | 22800 | 22700 | 2390 |
| 565 | 20231024 | 101400 | 7831875650 | 22800 | 22800 | 22900 | 22800 | 1187 |
| 566 | 20231024 | 101300 | 7804782100 | 22800 | 22900 | 22950 | 22800 | 1138 |
| 567 | 20231024 | 101200 | 7778760950 | 22900 | 22950 | 22950 | 22900 | 1122 |
| 568 | 20231024 | 101100 | 7753016250 | 23000 | 22800 | 23000 | 22800 | 2744 |
| 569 | 20231024 | 101000 | 7690147950 | 22800 | 22750 | 22850 | 22750 | 281 |
| 570 | 20231024 | 100900 | 7683734650 | 22750 | 22800 | 22850 | 22750 | 1809 |
| 571 | 20231024 | 100800 | 7642478650 | 22750 | 22800 | 22850 | 22750 | 766 |
| 572 | 20231024 | 100700 | 7625035050 | 22750 | 22800 | 22850 | 22750 | 1573 |
| 573 | 20231024 | 100600 | 7589179950 | 22800 | 22850 | 22850 | 22800 | 742 |
| 574 | 20231024 | 100500 | 7572241650 | 22800 | 22800 | 22850 | 22800 | 224 |
| 575 | 20231024 | 100400 | 7567133800 | 22800 | 22800 | 22850 | 22750 | 3730 |
| 576 | 20231024 | 100300 | 7482012050 | 22850 | 22900 | 22950 | 22800 | 2755 |
| 577 | 20231024 | 100200 | 7419067950 | 22850 | 22850 | 22900 | 22800 | 2056 |
| 578 | 20231024 | 100100 | 7372094400 | 22850 | 22850 | 22950 | 22850 | 1084 |
| 579 | 20231024 | 100000 | 7347290200 | 22850 | 23000 | 23000 | 22850 | 3401 |
| 580 | 20231024 | 095900 | 7269341800 | 23000 | 23100 | 23100 | 22950 | 1644 |
| 581 | 20231024 | 095800 | 7231569750 | 23100 | 23100 | 23100 | 22950 | 2360 |
| 582 | 20231024 | 095700 | 7177257950 | 23050 | 23050 | 23100 | 23050 | 603 |
| 583 | 20231024 | 095600 | 7163346800 | 23050 | 23050 | 23150 | 22950 | 3598 |
| 584 | 20231024 | 095500 | 7080487700 | 23050 | 23000 | 23150 | 23000 | 1149 |
| 585 | 20231024 | 095400 | 7053958100 | 23050 | 23000 | 23100 | 23000 | 955 |
| 586 | 20231024 | 095300 | 7031941650 | 23000 | 22950 | 23050 | 22950 | 628 |
| 587 | 20231024 | 095200 | 7017498150 | 22950 | 23000 | 23050 | 22800 | 4179 |
| 588 | 20231024 | 095100 | 6921471050 | 22850 | 22800 | 22950 | 22800 | 1574 |
| 589 | 20231024 | 095000 | 6885393700 | 22900 | 22850 | 22900 | 22800 | 1202 |
| 590 | 20231024 | 094900 | 6857906600 | 22850 | 22850 | 22900 | 22800 | 1335 |
| 591 | 20231024 | 094800 | 6827405600 | 22850 | 22950 | 22950 | 22850 | 901 |
| 592 | 20231024 | 094700 | 6806764250 | 22950 | 22900 | 23000 | 22900 | 506 |
| 593 | 20231024 | 094600 | 6795143550 | 22900 | 22900 | 22950 | 22900 | 755 |
| 594 | 20231024 | 094500 | 6777833950 | 22950 | 22900 | 23000 | 22900 | 1541 |
| 595 | 20231024 | 094400 | 6742497050 | 22900 | 23000 | 23050 | 22900 | 1202 |
| 596 | 20231024 | 094300 | 6714899050 | 23050 | 22800 | 23100 | 22750 | 8565 |
| 597 | 20231024 | 094200 | 6518517750 | 22800 | 22950 | 22950 | 22800 | 5033 |
| 598 | 20231024 | 094100 | 6403593000 | 22900 | 23000 | 23000 | 22900 | 1723 |
| 599 | 20231024 | 094000 | 6364087750 | 23050 | 23000 | 23100 | 22900 | 2797 |
| 600 | 20231024 | 093900 | 6299769900 | 22900 | 22950 | 23000 | 22900 | 1515 |
| 601 | 20231024 | 093800 | 6265046000 | 22950 | 23000 | 23050 | 22950 | 932 |
| 602 | 20231024 | 093700 | 6243613400 | 23050 | 23000 | 23100 | 23000 | 720 |
| 603 | 20231024 | 093600 | 6227021100 | 23000 | 22850 | 23050 | 22850 | 2283 |
| 604 | 20231024 | 093500 | 6174665550 | 22850 | 23100 | 23100 | 22800 | 6549 |
| 605 | 20231024 | 093400 | 6024227750 | 23100 | 23100 | 23200 | 23100 | 1462 |
| 606 | 20231024 | 093300 | 5990394750 | 23100 | 23200 | 23200 | 23100 | 2231 |
| 607 | 20231024 | 093200 | 5938735050 | 23200 | 23000 | 23200 | 23000 | 4163 |
| 608 | 20231024 | 093100 | 5842255100 | 23050 | 22950 | 23050 | 22950 | 717 |
| 609 | 20231024 | 093000 | 5825778750 | 22950 | 23050 | 23100 | 22950 | 1973 |
| 610 | 20231024 | 092900 | 5780367450 | 23050 | 23350 | 23350 | 23050 | 7706 |
| 611 | 20231024 | 092800 | 5601379050 | 23250 | 23200 | 23400 | 23150 | 11795 |
| 612 | 20231024 | 092700 | 5326388250 | 23100 | 23200 | 23250 | 23100 | 3796 |
| 613 | 20231024 | 092600 | 5238413200 | 23200 | 23250 | 23300 | 23200 | 3438 |
| 614 | 20231024 | 092500 | 5158535200 | 23250 | 23100 | 23350 | 23100 | 4384 |
| 615 | 20231024 | 092400 | 5056614250 | 23150 | 23100 | 23200 | 23050 | 7478 |
| 616 | 20231024 | 092300 | 4883573800 | 23100 | 22950 | 23150 | 22900 | 7754 |
| 617 | 20231024 | 092200 | 4704727000 | 22950 | 22900 | 23050 | 22850 | 8109 |
| 618 | 20231024 | 092100 | 4518388350 | 22900 | 22950 | 23050 | 22900 | 6109 |
| 619 | 20231024 | 092000 | 4378085950 | 22950 | 22750 | 23200 | 22750 | 16372 |
| 620 | 20231024 | 091900 | 4001484050 | 22800 | 22300 | 22800 | 22250 | 17645 |
| 621 | 20231024 | 091800 | 3605115050 | 22300 | 22850 | 22900 | 22250 | 41701 |
| 622 | 20231024 | 091700 | 2664394250 | 22850 | 23000 | 23100 | 22850 | 4525 |
| 623 | 20231024 | 091600 | 2560558200 | 23000 | 22850 | 23150 | 22800 | 9963 |
| 624 | 20231024 | 091500 | 2331384700 | 22800 | 23100 | 23200 | 22800 | 10034 |
| 625 | 20231024 | 091400 | 2100879000 | 23100 | 23300 | 23350 | 23100 | 6001 |
| 626 | 20231024 | 091300 | 1961717950 | 23300 | 23350 | 23450 | 23300 | 2511 |
| 627 | 20231024 | 091200 | 1903074300 | 23350 | 23450 | 23450 | 23350 | 1206 |
| 628 | 20231024 | 091100 | 1874856350 | 23400 | 23450 | 23500 | 23350 | 4348 |
| 629 | 20231024 | 091000 | 1772847450 | 23450 | 23450 | 23550 | 23400 | 1916 |
| 630 | 20231024 | 090900 | 1727957550 | 23450 | 23400 | 23550 | 23400 | 9216 |
| 631 | 20231024 | 090800 | 1511372550 | 23400 | 23300 | 23400 | 23250 | 1963 |
| 632 | 20231024 | 090700 | 1465503150 | 23300 | 23250 | 23400 | 23250 | 1339 |
| 633 | 20231024 | 090600 | 1434315500 | 23300 | 23300 | 23500 | 23200 | 9384 |
| 634 | 20231024 | 090500 | 1215156600 | 23300 | 23200 | 23400 | 23150 | 4216 |
| 635 | 20231024 | 090400 | 1117021450 | 23200 | 23250 | 23300 | 23050 | 5981 |
| 636 | 20231024 | 090300 | 978581600 | 23250 | 23350 | 23450 | 23250 | 6650 |
| 637 | 20231024 | 090200 | 823425800 | 23350 | 23450 | 23550 | 23300 | 6905 |
| 638 | 20231024 | 090100 | 661642850 | 23350 | 23550 | 23600 | 23350 | 8525 |
| 639 | 20231024 | 090000 | 461738400 | 23600 | 23450 | 23600 | 23300 | 18985 |