35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 3 | 20231101 | 195200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231101 | 195100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231101 | 195000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231101 | 194900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231101 | 194800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231101 | 194700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231101 | 194600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231101 | 194500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231101 | 194400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231101 | 194300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231101 | 194200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231101 | 194100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231101 | 194000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231101 | 193900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231101 | 193800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231101 | 193700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231101 | 193600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231101 | 193500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231101 | 193400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231101 | 193300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231101 | 193200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231101 | 193100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231101 | 193000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231101 | 192900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231101 | 192800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231101 | 192700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231101 | 192600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231101 | 192500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231101 | 192400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231101 | 192300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 33 | 20231101 | 192200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231101 | 192100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231101 | 192000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231101 | 191900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231101 | 191800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231101 | 191700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231101 | 191600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231101 | 191500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231101 | 191400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231101 | 191300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231101 | 191200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231101 | 191100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231101 | 191000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231101 | 190900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231101 | 190800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231101 | 190700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231101 | 190600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231101 | 190500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231101 | 190400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231101 | 190300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231101 | 190200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231101 | 190100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231101 | 190000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231101 | 185900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231101 | 185800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231101 | 185700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231101 | 185600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231101 | 185500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231101 | 185400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231101 | 185300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 63 | 20231101 | 185200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231101 | 185100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231101 | 185000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231101 | 184900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231101 | 184800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231101 | 184700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231101 | 184600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231101 | 184500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231101 | 184400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231101 | 184300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231101 | 184200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231101 | 184100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231101 | 184000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231101 | 183900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231101 | 183800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231101 | 183700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231101 | 183600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231101 | 183500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231101 | 183400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231101 | 183300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231101 | 183200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231101 | 183100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231101 | 183000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231101 | 182900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231101 | 182800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231101 | 182700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231101 | 182600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231101 | 182500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231101 | 182400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231101 | 182300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 93 | 20231101 | 182200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231101 | 182100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231101 | 182000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231101 | 181900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231101 | 181800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231101 | 181700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231101 | 181600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231101 | 181500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231101 | 181400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231101 | 181300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231101 | 181200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231101 | 181100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231101 | 181000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231101 | 180900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231101 | 180800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231101 | 180700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231101 | 180600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231101 | 180500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231101 | 180400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231101 | 180300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231101 | 180200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231101 | 180100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231101 | 180000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231101 | 175900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231101 | 175800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231101 | 175700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231101 | 175600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231101 | 175500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231101 | 175400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231101 | 175300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 123 | 20231101 | 175200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231101 | 175100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231101 | 175000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231101 | 174900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231101 | 174800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231101 | 174700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231101 | 174600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231101 | 174500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231101 | 174400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231101 | 174300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231101 | 174200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231101 | 174100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231101 | 174000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231101 | 173900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231101 | 173800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231101 | 173700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231101 | 173600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231101 | 173500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231101 | 173400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231101 | 173300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231101 | 173200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231101 | 173100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231101 | 173000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231101 | 172900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231101 | 172800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231101 | 172700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231101 | 172600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231101 | 172500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231101 | 172400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231101 | 172300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 153 | 20231101 | 172200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231101 | 172100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231101 | 172000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231101 | 171900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231101 | 171800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231101 | 171700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231101 | 171600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231101 | 171500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231101 | 171400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231101 | 171300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231101 | 171200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231101 | 171100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231101 | 171000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231101 | 170900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231101 | 170800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231101 | 170700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231101 | 170600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231101 | 170500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231101 | 170400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231101 | 170300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231101 | 170200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231101 | 170100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231101 | 170000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231101 | 165900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231101 | 165800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231101 | 165700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231101 | 165600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231101 | 165500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231101 | 165400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231101 | 165300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 183 | 20231101 | 165200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231101 | 165100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231101 | 165000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231101 | 164900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231101 | 164800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231101 | 164700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231101 | 164600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231101 | 164500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231101 | 164400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231101 | 164300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231101 | 164200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231101 | 164100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231101 | 164000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231101 | 163900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231101 | 163800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231101 | 163700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231101 | 163600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231101 | 163500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231101 | 163400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231101 | 163300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231101 | 163200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231101 | 163100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231101 | 163000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231101 | 162900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231101 | 162800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231101 | 162700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231101 | 162600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231101 | 162500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231101 | 162400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231101 | 162300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 213 | 20231101 | 162200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231101 | 162100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231101 | 162000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231101 | 161900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231101 | 161800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231101 | 161700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231101 | 161600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231101 | 161500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231101 | 161400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231101 | 161300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231101 | 161200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231101 | 161100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231101 | 161000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231101 | 160900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231101 | 160800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231101 | 160700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231101 | 160600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231101 | 160500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231101 | 160400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231101 | 160300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231101 | 160200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231101 | 160100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231101 | 160000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231101 | 155900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231101 | 155800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231101 | 155700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231101 | 155600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231101 | 155500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231101 | 155400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231101 | 155300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 243 | 20231101 | 155200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231101 | 155100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231101 | 155000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231101 | 154900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231101 | 154800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231101 | 154700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231101 | 154600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231101 | 154500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231101 | 154400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231101 | 154300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231101 | 154200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231101 | 154100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231101 | 154000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231101 | 153900 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231101 | 153800 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231101 | 153700 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231101 | 153600 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231101 | 153500 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231101 | 153400 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231101 | 153300 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231101 | 153200 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231101 | 153100 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231101 | 153000 | 9613843450 | 21100 | 21100 | 21100 | 21100 | 4137 |
| 266 | 20231101 | 152900 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20231101 | 152800 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20231101 | 152700 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20231101 | 152600 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20231101 | 152500 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20231101 | 152400 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20231101 | 152300 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20231101 | 152200 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20231101 | 152100 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20231101 | 152000 | 9526552750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20231101 | 151900 | 9526552750 | 21050 | 20950 | 21100 | 20900 | 1780 |
| 277 | 20231101 | 151800 | 9489240800 | 21000 | 20950 | 21050 | 20950 | 157 |
| 278 | 20231101 | 151700 | 9485949450 | 20950 | 20850 | 21050 | 20850 | 2345 |
| 279 | 20231101 | 151600 | 9436772200 | 20850 | 20850 | 20950 | 20850 | 1067 |
| 280 | 20231101 | 151500 | 9414487650 | 20900 | 20850 | 21000 | 20850 | 1561 |
| 281 | 20231101 | 151400 | 9381895650 | 20850 | 20850 | 20950 | 20850 | 1511 |
| 282 | 20231101 | 151300 | 9350359400 | 20850 | 20900 | 20950 | 20800 | 4936 |
| 283 | 20231101 | 151200 | 9247586250 | 20850 | 20850 | 20950 | 20800 | 2724 |
| 284 | 20231101 | 151100 | 9190790750 | 20850 | 20950 | 21000 | 20850 | 802 |
| 285 | 20231101 | 151000 | 9174029950 | 20900 | 20900 | 21000 | 20900 | 1582 |
| 286 | 20231101 | 150900 | 9140880550 | 20900 | 20900 | 20950 | 20900 | 967 |
| 287 | 20231101 | 150800 | 9120669050 | 20900 | 20850 | 20950 | 20850 | 900 |
| 288 | 20231101 | 150700 | 9101866850 | 20850 | 20900 | 20950 | 20850 | 941 |
| 289 | 20231101 | 150600 | 9082212000 | 20900 | 20850 | 20950 | 20850 | 1156 |
| 290 | 20231101 | 150500 | 9058055700 | 20900 | 20900 | 20950 | 20900 | 945 |
| 291 | 20231101 | 150400 | 9038303400 | 20900 | 20950 | 21000 | 20900 | 1262 |
| 292 | 20231101 | 150300 | 9011897350 | 20950 | 20950 | 21000 | 20900 | 941 |
| 293 | 20231101 | 150200 | 8992207200 | 20950 | 20950 | 21000 | 20900 | 838 |
| 294 | 20231101 | 150100 | 8974650600 | 20950 | 21000 | 21000 | 20950 | 1356 |
| 295 | 20231101 | 150000 | 8946219300 | 21000 | 21050 | 21050 | 21000 | 827 |
| 296 | 20231101 | 145900 | 8928851950 | 21000 | 21000 | 21050 | 20950 | 1253 |
| 297 | 20231101 | 145800 | 8902535000 | 21000 | 21000 | 21100 | 21000 | 1080 |
| 298 | 20231101 | 145700 | 8879840500 | 21000 | 21000 | 21050 | 21000 | 924 |
| 299 | 20231101 | 145600 | 8860432250 | 21000 | 20950 | 21000 | 20950 | 846 |
| 300 | 20231101 | 145500 | 8842695100 | 20950 | 21000 | 21000 | 20950 | 492 |
| 301 | 20231101 | 145400 | 8832363200 | 21000 | 21000 | 21050 | 20950 | 727 |
| 302 | 20231101 | 145300 | 8817086400 | 21000 | 21000 | 21050 | 21000 | 443 |
| 303 | 20231101 | 145200 | 8807778850 | 21000 | 21050 | 21050 | 21000 | 512 |
| 304 | 20231101 | 145100 | 8797001750 | 21050 | 21050 | 21100 | 21050 | 803 |
| 305 | 20231101 | 145000 | 8780098550 | 21050 | 21000 | 21100 | 21000 | 1049 |
| 306 | 20231101 | 144900 | 8758014300 | 21000 | 21000 | 21050 | 21000 | 638 |
| 307 | 20231101 | 144800 | 8744613900 | 21000 | 21000 | 21050 | 21000 | 563 |
| 308 | 20231101 | 144700 | 8732790650 | 21000 | 21050 | 21050 | 21000 | 487 |
| 309 | 20231101 | 144600 | 8722551200 | 21050 | 21000 | 21100 | 21000 | 2503 |
| 310 | 20231101 | 144500 | 8669761900 | 21000 | 21050 | 21100 | 21000 | 2636 |
| 311 | 20231101 | 144400 | 8614178300 | 21100 | 21000 | 21100 | 20950 | 1899 |
| 312 | 20231101 | 144300 | 8574226750 | 21000 | 20900 | 21050 | 20900 | 1006 |
| 313 | 20231101 | 144200 | 8553143300 | 20900 | 20950 | 21000 | 20900 | 958 |
| 314 | 20231101 | 144100 | 8533076700 | 20950 | 20950 | 21000 | 20950 | 619 |
| 315 | 20231101 | 144000 | 8520108050 | 20950 | 20950 | 21000 | 20950 | 482 |
| 316 | 20231101 | 143900 | 8510009100 | 20950 | 20950 | 21000 | 20950 | 428 |
| 317 | 20231101 | 143800 | 8501042250 | 20950 | 21000 | 21000 | 20950 | 765 |
| 318 | 20231101 | 143700 | 8485002900 | 21000 | 21000 | 21050 | 21000 | 457 |
| 319 | 20231101 | 143600 | 8475405850 | 21000 | 21000 | 21050 | 21000 | 576 |
| 320 | 20231101 | 143500 | 8463309100 | 21000 | 21000 | 21000 | 21000 | 423 |
| 321 | 20231101 | 143400 | 8454426100 | 21000 | 21000 | 21050 | 21000 | 429 |
| 322 | 20231101 | 143300 | 8445414550 | 21000 | 21000 | 21050 | 21000 | 588 |
| 323 | 20231101 | 143200 | 8433066150 | 21000 | 21000 | 21050 | 21000 | 450 |
| 324 | 20231101 | 143100 | 8423616100 | 21000 | 21000 | 21050 | 21000 | 972 |
| 325 | 20231101 | 143000 | 8403203650 | 21000 | 21050 | 21100 | 21000 | 980 |
| 326 | 20231101 | 142900 | 8382581000 | 21050 | 21050 | 21100 | 21050 | 361 |
| 327 | 20231101 | 142800 | 8374981900 | 21050 | 21100 | 21100 | 21050 | 634 |
| 328 | 20231101 | 142700 | 8361630050 | 21050 | 21050 | 21100 | 21050 | 468 |
| 329 | 20231101 | 142600 | 8351778350 | 21050 | 21050 | 21100 | 21050 | 990 |
| 330 | 20231101 | 142500 | 8330904500 | 21100 | 21050 | 21100 | 21050 | 945 |
| 331 | 20231101 | 142400 | 8310991700 | 21050 | 21050 | 21100 | 21050 | 338 |
| 332 | 20231101 | 142300 | 8303873250 | 21050 | 21050 | 21150 | 21050 | 1188 |
| 333 | 20231101 | 142200 | 8278816900 | 21050 | 21050 | 21050 | 21000 | 483 |
| 334 | 20231101 | 142100 | 8268650650 | 21050 | 21050 | 21100 | 21050 | 855 |
| 335 | 20231101 | 142000 | 8250652750 | 21050 | 21050 | 21100 | 21000 | 549 |
| 336 | 20231101 | 141900 | 8239106800 | 21050 | 21000 | 21100 | 20950 | 1134 |
| 337 | 20231101 | 141800 | 8215268700 | 20950 | 20950 | 21000 | 20900 | 967 |
| 338 | 20231101 | 141700 | 8195019350 | 20900 | 20900 | 21000 | 20850 | 1488 |
| 339 | 20231101 | 141600 | 8163845150 | 20900 | 20850 | 20900 | 20850 | 456 |
| 340 | 20231101 | 141500 | 8154327600 | 20850 | 20900 | 20900 | 20850 | 567 |
| 341 | 20231101 | 141400 | 8142482500 | 20900 | 20900 | 20950 | 20900 | 362 |
| 342 | 20231101 | 141300 | 8134916400 | 20950 | 20900 | 20950 | 20850 | 596 |
| 343 | 20231101 | 141200 | 8122463600 | 20900 | 20850 | 20900 | 20850 | 1653 |
| 344 | 20231101 | 141100 | 8087933150 | 20850 | 20850 | 20900 | 20850 | 879 |
| 345 | 20231101 | 141000 | 8069605950 | 20850 | 20850 | 20900 | 20850 | 639 |
| 346 | 20231101 | 140900 | 8056278450 | 20850 | 20800 | 20850 | 20750 | 912 |
| 347 | 20231101 | 140800 | 8037292750 | 20750 | 20850 | 20850 | 20750 | 5588 |
| 348 | 20231101 | 140700 | 7921032550 | 20850 | 20850 | 20900 | 20850 | 1313 |
| 349 | 20231101 | 140600 | 7893656050 | 20850 | 20900 | 20950 | 20850 | 368 |
| 350 | 20231101 | 140500 | 7885974800 | 20900 | 20900 | 20950 | 20850 | 903 |
| 351 | 20231101 | 140400 | 7867110100 | 20900 | 20900 | 20950 | 20900 | 980 |
| 352 | 20231101 | 140300 | 7846627200 | 20900 | 20900 | 20950 | 20900 | 696 |
| 353 | 20231101 | 140200 | 7832070250 | 20900 | 20950 | 20950 | 20900 | 852 |
| 354 | 20231101 | 140100 | 7814247850 | 20950 | 20950 | 20950 | 20950 | 512 |
| 355 | 20231101 | 140000 | 7803521450 | 20950 | 20900 | 21000 | 20900 | 607 |
| 356 | 20231101 | 135900 | 7790808500 | 20900 | 20950 | 21000 | 20900 | 900 |
| 357 | 20231101 | 135800 | 7771951350 | 20950 | 20950 | 20950 | 20950 | 426 |
| 358 | 20231101 | 135700 | 7763026650 | 20950 | 20950 | 21000 | 20900 | 1450 |
| 359 | 20231101 | 135600 | 7732648700 | 20900 | 20900 | 20950 | 20900 | 493 |
| 360 | 20231101 | 135500 | 7722329450 | 20900 | 20950 | 21000 | 20900 | 593 |
| 361 | 20231101 | 135400 | 7709914350 | 20950 | 20950 | 21000 | 20950 | 433 |
| 362 | 20231101 | 135300 | 7700842650 | 20950 | 20950 | 21000 | 20950 | 504 |
| 363 | 20231101 | 135200 | 7690283800 | 20950 | 20950 | 20950 | 20950 | 519 |
| 364 | 20231101 | 135100 | 7679410750 | 20950 | 20950 | 21000 | 20950 | 2371 |
| 365 | 20231101 | 135000 | 7629633000 | 20950 | 20950 | 21000 | 20950 | 1159 |
| 366 | 20231101 | 134900 | 7605317950 | 20950 | 20900 | 20950 | 20900 | 493 |
| 367 | 20231101 | 134800 | 7594991600 | 20900 | 20950 | 20950 | 20900 | 510 |
| 368 | 20231101 | 134700 | 7584314950 | 20950 | 20950 | 21000 | 20950 | 559 |
| 369 | 20231101 | 134600 | 7572603500 | 20950 | 20900 | 20950 | 20900 | 319 |
| 370 | 20231101 | 134500 | 7565921300 | 20900 | 20950 | 21000 | 20900 | 627 |
| 371 | 20231101 | 134400 | 7552788200 | 20950 | 20950 | 21000 | 20900 | 647 |
| 372 | 20231101 | 134300 | 7539234450 | 20950 | 21000 | 21050 | 20950 | 723 |
| 373 | 20231101 | 134200 | 7524073700 | 21000 | 20900 | 21000 | 20900 | 1166 |
| 374 | 20231101 | 134100 | 7499616750 | 20950 | 20950 | 21000 | 20900 | 586 |
| 375 | 20231101 | 134000 | 7487341500 | 20950 | 21000 | 21050 | 20950 | 4368 |
| 376 | 20231101 | 133900 | 7395780900 | 21000 | 21000 | 21000 | 21000 | 589 |
| 377 | 20231101 | 133800 | 7383411900 | 21000 | 21050 | 21050 | 21000 | 563 |
| 378 | 20231101 | 133700 | 7371569650 | 21050 | 21050 | 21100 | 21050 | 472 |
| 379 | 20231101 | 133600 | 7361633750 | 21050 | 21050 | 21100 | 21050 | 370 |
| 380 | 20231101 | 133500 | 7353844900 | 21050 | 21050 | 21100 | 21050 | 451 |
| 381 | 20231101 | 133400 | 7344350800 | 21050 | 21000 | 21100 | 21000 | 4717 |
| 382 | 20231101 | 133300 | 7245273700 | 21050 | 21050 | 21100 | 21000 | 3372 |
| 383 | 20231101 | 133200 | 7174306500 | 21050 | 21050 | 21100 | 21050 | 496 |
| 384 | 20231101 | 133100 | 7163862950 | 21050 | 21050 | 21100 | 21050 | 1200 |
| 385 | 20231101 | 133000 | 7138602500 | 21050 | 21100 | 21100 | 21050 | 680 |
| 386 | 20231101 | 132900 | 7124273800 | 21100 | 21200 | 21200 | 21100 | 2877 |
| 387 | 20231101 | 132800 | 7063440550 | 21150 | 21150 | 21200 | 21150 | 447 |
| 388 | 20231101 | 132700 | 7053984700 | 21200 | 21150 | 21200 | 21150 | 698 |
| 389 | 20231101 | 132600 | 7039206100 | 21150 | 21150 | 21200 | 21150 | 419 |
| 390 | 20231101 | 132500 | 7030343650 | 21150 | 21150 | 21250 | 21150 | 927 |
| 391 | 20231101 | 132400 | 7010713050 | 21150 | 21100 | 21200 | 21100 | 1334 |
| 392 | 20231101 | 132300 | 6982477050 | 21150 | 21150 | 21200 | 21100 | 3707 |
| 393 | 20231101 | 132200 | 6904080100 | 21150 | 21150 | 21200 | 21150 | 1495 |
| 394 | 20231101 | 132100 | 6872399150 | 21150 | 21100 | 21150 | 21100 | 599 |
| 395 | 20231101 | 132000 | 6859751600 | 21100 | 21100 | 21150 | 21100 | 419 |
| 396 | 20231101 | 131900 | 6850903550 | 21100 | 21150 | 21150 | 21100 | 908 |
| 397 | 20231101 | 131800 | 6831714250 | 21150 | 21150 | 21200 | 21150 | 358 |
| 398 | 20231101 | 131700 | 6824142200 | 21150 | 21150 | 21200 | 21150 | 1237 |
| 399 | 20231101 | 131600 | 6797943050 | 21150 | 21100 | 21200 | 21100 | 1137 |
| 400 | 20231101 | 131500 | 6773906200 | 21100 | 21150 | 21150 | 21100 | 1781 |
| 401 | 20231101 | 131400 | 6736246400 | 21150 | 21200 | 21250 | 21150 | 869 |
| 402 | 20231101 | 131300 | 6717836450 | 21200 | 21150 | 21200 | 21150 | 991 |
| 403 | 20231101 | 131200 | 6696834650 | 21150 | 21200 | 21200 | 21150 | 2229 |
| 404 | 20231101 | 131100 | 6649588200 | 21200 | 21250 | 21300 | 21200 | 570 |
| 405 | 20231101 | 131000 | 6637501200 | 21250 | 21250 | 21250 | 21250 | 557 |
| 406 | 20231101 | 130900 | 6625664950 | 21250 | 21300 | 21300 | 21250 | 501 |
| 407 | 20231101 | 130800 | 6615016550 | 21300 | 21250 | 21300 | 21250 | 755 |
| 408 | 20231101 | 130700 | 6598964250 | 21250 | 21250 | 21250 | 21250 | 18 |
| 409 | 20231101 | 130600 | 6598581750 | 21250 | 21250 | 21250 | 21250 | 168 |
| 410 | 20231101 | 130500 | 6595011750 | 21250 | 21300 | 21300 | 21250 | 220 |
| 411 | 20231101 | 130400 | 6590332600 | 21300 | 21300 | 21300 | 21300 | 146 |
| 412 | 20231101 | 130300 | 6587222800 | 21300 | 21300 | 21300 | 21300 | 100 |
| 413 | 20231101 | 130200 | 6585092800 | 21300 | 21300 | 21300 | 21300 | 153 |
| 414 | 20231101 | 130100 | 6581833900 | 21300 | 21350 | 21350 | 21300 | 476 |
| 415 | 20231101 | 130000 | 6571694750 | 21300 | 21300 | 21300 | 21300 | 112 |
| 416 | 20231101 | 125900 | 6569309150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 417 | 20231101 | 125800 | 6569309150 | 21350 | 21300 | 21350 | 21250 | 159 |
| 418 | 20231101 | 125700 | 6565926750 | 21300 | 21250 | 21300 | 21250 | 2415 |
| 419 | 20231101 | 125600 | 6514492000 | 21250 | 21300 | 21300 | 21250 | 1235 |
| 420 | 20231101 | 125500 | 6488189000 | 21300 | 21350 | 21350 | 21300 | 77 |
| 421 | 20231101 | 125400 | 6486548500 | 21300 | 21350 | 21350 | 21300 | 225 |
| 422 | 20231101 | 125300 | 6481748600 | 21300 | 21350 | 21350 | 21300 | 331 |
| 423 | 20231101 | 125200 | 6474686750 | 21350 | 21300 | 21350 | 21300 | 31 |
| 424 | 20231101 | 125100 | 6474026400 | 21350 | 21400 | 21400 | 21350 | 842 |
| 425 | 20231101 | 125000 | 6456011600 | 21400 | 21350 | 21400 | 21350 | 170 |
| 426 | 20231101 | 124900 | 6452379900 | 21350 | 21350 | 21350 | 21350 | 162 |
| 427 | 20231101 | 124800 | 6448921200 | 21350 | 21400 | 21400 | 21350 | 101 |
| 428 | 20231101 | 124700 | 6446759850 | 21400 | 21350 | 21400 | 21300 | 245 |
| 429 | 20231101 | 124600 | 6441528450 | 21350 | 21350 | 21400 | 21350 | 541 |
| 430 | 20231101 | 124500 | 6429978000 | 21350 | 21400 | 21400 | 21350 | 152 |
| 431 | 20231101 | 124400 | 6426732450 | 21400 | 21400 | 21400 | 21300 | 309 |
| 432 | 20231101 | 124300 | 6420125850 | 21400 | 21350 | 21400 | 21300 | 333 |
| 433 | 20231101 | 124200 | 6413006900 | 21350 | 21350 | 21350 | 21350 | 363 |
| 434 | 20231101 | 124100 | 6405256850 | 21350 | 21350 | 21400 | 21300 | 211 |
| 435 | 20231101 | 124000 | 6400753350 | 21350 | 21350 | 21350 | 21350 | 2 |
| 436 | 20231101 | 123900 | 6400710650 | 21350 | 21350 | 21350 | 21350 | 95 |
| 437 | 20231101 | 123800 | 6398682400 | 21300 | 21400 | 21400 | 21300 | 1061 |
| 438 | 20231101 | 123700 | 6376053200 | 21350 | 21350 | 21350 | 21350 | 1 |
| 439 | 20231101 | 123600 | 6376031850 | 21400 | 21350 | 21400 | 21300 | 54 |
| 440 | 20231101 | 123500 | 6374878100 | 21400 | 21400 | 21400 | 21350 | 177 |
| 441 | 20231101 | 123400 | 6371090950 | 21400 | 21400 | 21400 | 21400 | 72 |
| 442 | 20231101 | 123300 | 6369550150 | 21300 | 21350 | 21350 | 21300 | 255 |
| 443 | 20231101 | 123200 | 6364114400 | 21350 | 21400 | 21400 | 21350 | 161 |
| 444 | 20231101 | 123100 | 6360676500 | 21400 | 21350 | 21400 | 21350 | 283 |
| 445 | 20231101 | 123000 | 6354628550 | 21350 | 21400 | 21400 | 21350 | 394 |
| 446 | 20231101 | 122900 | 6346215000 | 21400 | 21400 | 21400 | 21400 | 210 |
| 447 | 20231101 | 122800 | 6341721000 | 21400 | 21400 | 21400 | 21350 | 167 |
| 448 | 20231101 | 122700 | 6338154550 | 21400 | 21350 | 21400 | 21350 | 431 |
| 449 | 20231101 | 122600 | 6328952600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 450 | 20231101 | 122500 | 6328952600 | 21350 | 21350 | 21350 | 21350 | 55 |
| 451 | 20231101 | 122400 | 6327778350 | 21350 | 21300 | 21350 | 21300 | 284 |
| 452 | 20231101 | 122300 | 6321729100 | 21300 | 21300 | 21300 | 21300 | 1 |
| 453 | 20231101 | 122200 | 6321707800 | 21250 | 21250 | 21350 | 21200 | 451 |
| 454 | 20231101 | 122100 | 6312120400 | 21300 | 21350 | 21350 | 21300 | 203 |
| 455 | 20231101 | 122000 | 6307795900 | 21300 | 21350 | 21350 | 21300 | 129 |
| 456 | 20231101 | 121900 | 6305041900 | 21300 | 21350 | 21350 | 21300 | 560 |
| 457 | 20231101 | 121800 | 6293086250 | 21350 | 21250 | 21350 | 21250 | 328 |
| 458 | 20231101 | 121700 | 6286100300 | 21300 | 21250 | 21300 | 21250 | 3 |
| 459 | 20231101 | 121600 | 6286036450 | 21250 | 21250 | 21250 | 21250 | 10 |
| 460 | 20231101 | 121500 | 6285823950 | 21250 | 21300 | 21300 | 21250 | 259 |
| 461 | 20231101 | 121400 | 6280307850 | 21300 | 21300 | 21300 | 21300 | 22 |
| 462 | 20231101 | 121300 | 6279839250 | 21250 | 21300 | 21300 | 21250 | 39 |
| 463 | 20231101 | 121200 | 6279009450 | 21250 | 21250 | 21250 | 21200 | 300 |
| 464 | 20231101 | 121100 | 6272638150 | 21200 | 21250 | 21250 | 21200 | 162 |
| 465 | 20231101 | 121000 | 6269198650 | 21250 | 21250 | 21250 | 21250 | 487 |
| 466 | 20231101 | 120900 | 6258849900 | 21250 | 21300 | 21300 | 21250 | 47 |
| 467 | 20231101 | 120800 | 6257850300 | 21300 | 21200 | 21300 | 21200 | 181 |
| 468 | 20231101 | 120700 | 6254004850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 469 | 20231101 | 120600 | 6254004850 | 21250 | 21300 | 21300 | 21250 | 137 |
| 470 | 20231101 | 120500 | 6251093000 | 21300 | 21250 | 21300 | 21250 | 23 |
| 471 | 20231101 | 120400 | 6250603900 | 21250 | 21250 | 21300 | 21250 | 248 |
| 472 | 20231101 | 120300 | 6245330300 | 21250 | 21250 | 21250 | 21250 | 169 |
| 473 | 20231101 | 120200 | 6241739050 | 21250 | 21250 | 21250 | 21250 | 90 |
| 474 | 20231101 | 120100 | 6239826550 | 21250 | 21250 | 21250 | 21200 | 583 |
| 475 | 20231101 | 120000 | 6227448800 | 21250 | 21250 | 21250 | 21250 | 88 |
| 476 | 20231101 | 115900 | 6225578800 | 21250 | 21250 | 21250 | 21250 | 18 |
| 477 | 20231101 | 115800 | 6225196300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 478 | 20231101 | 115700 | 6225196300 | 21200 | 21200 | 21200 | 21200 | 38 |
| 479 | 20231101 | 115600 | 6224390700 | 21200 | 21200 | 21200 | 21200 | 40 |
| 480 | 20231101 | 115500 | 6223542700 | 21200 | 21250 | 21250 | 21200 | 186 |
| 481 | 20231101 | 115400 | 6219596900 | 21250 | 21200 | 21250 | 21200 | 43 |
| 482 | 20231101 | 115300 | 6218683350 | 21200 | 21250 | 21250 | 21200 | 245 |
| 483 | 20231101 | 115200 | 6213481250 | 21250 | 21250 | 21250 | 21250 | 55 |
| 484 | 20231101 | 115100 | 6212312500 | 21150 | 21250 | 21250 | 21150 | 512 |
| 485 | 20231101 | 115000 | 6201460550 | 21250 | 21250 | 21250 | 21250 | 2 |
| 486 | 20231101 | 114900 | 6201418050 | 21250 | 21300 | 21350 | 21250 | 610 |
| 487 | 20231101 | 114800 | 6188443800 | 21300 | 21300 | 21300 | 21300 | 114 |
| 488 | 20231101 | 114700 | 6186015600 | 21300 | 21300 | 21300 | 21300 | 2 |
| 489 | 20231101 | 114600 | 6185973000 | 21300 | 21350 | 21350 | 21300 | 24 |
| 490 | 20231101 | 114500 | 6185461600 | 21400 | 21300 | 21400 | 21250 | 326 |
| 491 | 20231101 | 114400 | 6178511050 | 21250 | 21350 | 21350 | 21250 | 2 |
| 492 | 20231101 | 114300 | 6178468450 | 21250 | 21300 | 21300 | 21250 | 7 |
| 493 | 20231101 | 114200 | 6178319550 | 21300 | 21350 | 21350 | 21300 | 835 |
| 494 | 20231101 | 114100 | 6160526350 | 21300 | 21300 | 21300 | 21300 | 1 |
| 495 | 20231101 | 114000 | 6160505050 | 21300 | 21300 | 21300 | 21300 | 250 |
| 496 | 20231101 | 113900 | 6155180050 | 21350 | 21350 | 21400 | 21350 | 65 |
| 497 | 20231101 | 113800 | 6153792000 | 21350 | 21350 | 21400 | 21350 | 1275 |
| 498 | 20231101 | 113700 | 6126519350 | 21350 | 21400 | 21400 | 21350 | 259 |
| 499 | 20231101 | 113600 | 6120989650 | 21350 | 21400 | 21450 | 21350 | 268 |
| 500 | 20231101 | 113500 | 6115264700 | 21400 | 21350 | 21400 | 21350 | 758 |
| 501 | 20231101 | 113400 | 6099077600 | 21350 | 21300 | 21350 | 21300 | 149 |
| 502 | 20231101 | 113300 | 6095903200 | 21300 | 21300 | 21300 | 21300 | 46 |
| 503 | 20231101 | 113200 | 6094923400 | 21300 | 21300 | 21350 | 21300 | 165 |
| 504 | 20231101 | 113100 | 6091408550 | 21300 | 21250 | 21300 | 21250 | 115 |
| 505 | 20231101 | 113000 | 6088960950 | 21250 | 21250 | 21250 | 21250 | 150 |
| 506 | 20231101 | 112900 | 6085773450 | 21300 | 21250 | 21300 | 21250 | 17 |
| 507 | 20231101 | 112800 | 6085411850 | 21250 | 21300 | 21300 | 21250 | 23 |
| 508 | 20231101 | 112700 | 6084922450 | 21300 | 21300 | 21300 | 21300 | 337 |
| 509 | 20231101 | 112600 | 6077744350 | 21300 | 21300 | 21350 | 21300 | 175 |
| 510 | 20231101 | 112500 | 6074016550 | 21300 | 21200 | 21300 | 21200 | 209 |
| 511 | 20231101 | 112400 | 6069570800 | 21200 | 21250 | 21250 | 21200 | 171 |
| 512 | 20231101 | 112300 | 6065944550 | 21250 | 21350 | 21350 | 21250 | 322 |
| 513 | 20231101 | 112200 | 6059094850 | 21350 | 21300 | 21350 | 21300 | 819 |
| 514 | 20231101 | 112100 | 6041649700 | 21350 | 21300 | 21350 | 21300 | 20 |
| 515 | 20231101 | 112000 | 6041223200 | 21350 | 21300 | 21350 | 21300 | 79 |
| 516 | 20231101 | 111900 | 6039539800 | 21350 | 21300 | 21350 | 21300 | 55 |
| 517 | 20231101 | 111800 | 6038366450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 518 | 20231101 | 111700 | 6038366450 | 21300 | 21300 | 21300 | 21300 | 10 |
| 519 | 20231101 | 111600 | 6038153450 | 21300 | 21350 | 21350 | 21250 | 65 |
| 520 | 20231101 | 111500 | 6036765900 | 21350 | 21300 | 21350 | 21250 | 215 |
| 521 | 20231101 | 111400 | 6032185100 | 21300 | 21300 | 21300 | 21300 | 46 |
| 522 | 20231101 | 111300 | 6031205300 | 21350 | 21350 | 21350 | 21300 | 26 |
| 523 | 20231101 | 111200 | 6030651100 | 21300 | 21300 | 21300 | 21300 | 81 |
| 524 | 20231101 | 111100 | 6028925800 | 21300 | 21350 | 21350 | 21300 | 141 |
| 525 | 20231101 | 111000 | 6025917800 | 21350 | 21300 | 21350 | 21300 | 5 |
| 526 | 20231101 | 110900 | 6025811100 | 21350 | 21350 | 21350 | 21300 | 128 |
| 527 | 20231101 | 110800 | 6023081200 | 21350 | 21300 | 21350 | 21300 | 279 |
| 528 | 20231101 | 110700 | 6017138350 | 21300 | 21300 | 21300 | 21200 | 946 |
| 529 | 20231101 | 110600 | 5997038650 | 21350 | 21300 | 21350 | 21300 | 666 |
| 530 | 20231101 | 110500 | 5982852500 | 21350 | 21350 | 21400 | 21350 | 88 |
| 531 | 20231101 | 110400 | 5980973650 | 21400 | 21350 | 21400 | 21350 | 382 |
| 532 | 20231101 | 110300 | 5972813600 | 21300 | 21300 | 21400 | 21300 | 737 |
| 533 | 20231101 | 110200 | 5957085100 | 21300 | 21300 | 21300 | 21300 | 139 |
| 534 | 20231101 | 110100 | 5954124400 | 21300 | 21300 | 21300 | 21300 | 69 |
| 535 | 20231101 | 110000 | 5952654700 | 21300 | 21200 | 21350 | 21200 | 1138 |
| 536 | 20231101 | 105900 | 5928495250 | 21200 | 21150 | 21200 | 21150 | 132 |
| 537 | 20231101 | 105800 | 5925700300 | 21150 | 21100 | 21200 | 21100 | 307 |
| 538 | 20231101 | 105700 | 5919205650 | 21150 | 21300 | 21300 | 21000 | 4457 |
| 539 | 20231101 | 105600 | 5825321100 | 21150 | 21200 | 21350 | 21050 | 3841 |
| 540 | 20231101 | 105500 | 5743882200 | 21150 | 21200 | 21200 | 21150 | 1062 |
| 541 | 20231101 | 105400 | 5721379200 | 21200 | 21300 | 21300 | 21200 | 1880 |
| 542 | 20231101 | 105300 | 5681355050 | 21300 | 21350 | 21350 | 21300 | 2162 |
| 543 | 20231101 | 105200 | 5635217100 | 21450 | 21450 | 21450 | 21450 | 218 |
| 544 | 20231101 | 105100 | 5630541000 | 21450 | 21450 | 21450 | 21450 | 61 |
| 545 | 20231101 | 105000 | 5629232550 | 21450 | 21450 | 21450 | 21450 | 7 |
| 546 | 20231101 | 104900 | 5629082400 | 21350 | 21450 | 21450 | 21350 | 151 |
| 547 | 20231101 | 104800 | 5625846050 | 21400 | 21450 | 21450 | 21400 | 1619 |
| 548 | 20231101 | 104700 | 5591153850 | 21450 | 21450 | 21500 | 21450 | 25 |
| 549 | 20231101 | 104600 | 5590617500 | 21450 | 21500 | 21500 | 21450 | 421 |
| 550 | 20231101 | 104500 | 5581566100 | 21500 | 21550 | 21600 | 21500 | 765 |
| 551 | 20231101 | 104400 | 5565063350 | 21600 | 21600 | 21600 | 21600 | 40 |
| 552 | 20231101 | 104300 | 5564199350 | 21600 | 21600 | 21600 | 21600 | 111 |
| 553 | 20231101 | 104200 | 5561801750 | 21600 | 21550 | 21600 | 21550 | 1125 |
| 554 | 20231101 | 104100 | 5537555150 | 21500 | 21500 | 21500 | 21500 | 2972 |
| 555 | 20231101 | 104000 | 5473657150 | 21450 | 21450 | 21450 | 21450 | 187 |
| 556 | 20231101 | 103900 | 5469646000 | 21500 | 21500 | 21500 | 21500 | 1 |
| 557 | 20231101 | 103800 | 5469624500 | 21400 | 21450 | 21450 | 21400 | 35 |
| 558 | 20231101 | 103700 | 5468875000 | 21400 | 21400 | 21400 | 21400 | 103 |
| 559 | 20231101 | 103600 | 5466670800 | 21500 | 21500 | 21500 | 21450 | 354 |
| 560 | 20231101 | 103500 | 5459071950 | 21500 | 21400 | 21500 | 21350 | 3256 |
| 561 | 20231101 | 103400 | 5389359800 | 21400 | 21400 | 21400 | 21400 | 86 |
| 562 | 20231101 | 103300 | 5387519400 | 21400 | 21350 | 21450 | 21300 | 2221 |
| 563 | 20231101 | 103200 | 5340030050 | 21350 | 21400 | 21400 | 21350 | 611 |
| 564 | 20231101 | 103100 | 5326982150 | 21400 | 21450 | 21450 | 21350 | 6815 |
| 565 | 20231101 | 103000 | 5180880700 | 21500 | 21500 | 21550 | 21500 | 288 |
| 566 | 20231101 | 102900 | 5174688350 | 21550 | 21550 | 21550 | 21550 | 102 |
| 567 | 20231101 | 102800 | 5172490250 | 21550 | 21500 | 21550 | 21450 | 437 |
| 568 | 20231101 | 102700 | 5163094850 | 21500 | 21500 | 21500 | 21450 | 326 |
| 569 | 20231101 | 102600 | 5156086300 | 21500 | 21500 | 21500 | 21500 | 219 |
| 570 | 20231101 | 102500 | 5151377800 | 21500 | 21500 | 21500 | 21500 | 1471 |
| 571 | 20231101 | 102400 | 5119751300 | 21550 | 21500 | 21550 | 21500 | 22 |
| 572 | 20231101 | 102300 | 5119278250 | 21550 | 21500 | 21550 | 21500 | 339 |
| 573 | 20231101 | 102200 | 5111976900 | 21500 | 21500 | 21500 | 21500 | 322 |
| 574 | 20231101 | 102100 | 5105053900 | 21500 | 21500 | 21500 | 21500 | 35 |
| 575 | 20231101 | 102000 | 5104301400 | 21500 | 21550 | 21550 | 21500 | 828 |
| 576 | 20231101 | 101900 | 5086496650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 577 | 20231101 | 101800 | 5086496650 | 21500 | 21550 | 21550 | 21500 | 1651 |
| 578 | 20231101 | 101700 | 5050919000 | 21600 | 21600 | 21600 | 21600 | 155 |
| 579 | 20231101 | 101600 | 5047571000 | 21600 | 21600 | 21600 | 21600 | 442 |
| 580 | 20231101 | 101500 | 5038023800 | 21600 | 21650 | 21650 | 21600 | 403 |
| 581 | 20231101 | 101400 | 5029312700 | 21650 | 21600 | 21650 | 21600 | 210 |
| 582 | 20231101 | 101300 | 5024769150 | 21650 | 21650 | 21700 | 21600 | 1254 |
| 583 | 20231101 | 101200 | 4997622000 | 21650 | 21700 | 21700 | 21650 | 478 |
| 584 | 20231101 | 101100 | 4987268800 | 21700 | 21700 | 21750 | 21700 | 3936 |
| 585 | 20231101 | 101000 | 4901857550 | 21700 | 21700 | 21700 | 21650 | 16 |
| 586 | 20231101 | 100900 | 4901510550 | 21700 | 21600 | 21700 | 21600 | 376 |
| 587 | 20231101 | 100800 | 4893375050 | 21600 | 21650 | 21650 | 21600 | 123 |
| 588 | 20231101 | 100700 | 4890714600 | 21600 | 21600 | 21700 | 21600 | 3314 |
| 589 | 20231101 | 100600 | 4818999550 | 21650 | 21600 | 21650 | 21600 | 132 |
| 590 | 20231101 | 100500 | 4816148300 | 21600 | 21650 | 21650 | 21600 | 80 |
| 591 | 20231101 | 100400 | 4814418700 | 21650 | 21650 | 21650 | 21600 | 1815 |
| 592 | 20231101 | 100300 | 4775157500 | 21600 | 21600 | 21650 | 21600 | 149 |
| 593 | 20231101 | 100200 | 4771932900 | 21650 | 21600 | 21650 | 21600 | 296 |
| 594 | 20231101 | 100100 | 4765525750 | 21600 | 21600 | 21600 | 21600 | 111 |
| 595 | 20231101 | 100000 | 4763128150 | 21650 | 21600 | 21650 | 21600 | 227 |
| 596 | 20231101 | 095900 | 4758219800 | 21550 | 21550 | 21600 | 21550 | 65 |
| 597 | 20231101 | 095800 | 4756818800 | 21550 | 21600 | 21650 | 21550 | 48 |
| 598 | 20231101 | 095700 | 4755782200 | 21650 | 21550 | 21700 | 21550 | 1495 |
| 599 | 20231101 | 095600 | 4723453950 | 21550 | 21550 | 21550 | 21550 | 314 |
| 600 | 20231101 | 095500 | 4716687250 | 21550 | 21550 | 21600 | 21550 | 2459 |
| 601 | 20231101 | 095400 | 4663690350 | 21550 | 21450 | 21550 | 21400 | 1218 |
| 602 | 20231101 | 095300 | 4637518450 | 21400 | 21400 | 21400 | 21400 | 64 |
| 603 | 20231101 | 095200 | 4636148850 | 21400 | 21400 | 21450 | 21400 | 327 |
| 604 | 20231101 | 095100 | 4629148100 | 21400 | 21400 | 21400 | 21350 | 572 |
| 605 | 20231101 | 095000 | 4616908050 | 21450 | 21450 | 21500 | 21350 | 1341 |
| 606 | 20231101 | 094900 | 4588162600 | 21400 | 21350 | 21450 | 21350 | 171 |
| 607 | 20231101 | 094800 | 4584504950 | 21350 | 21350 | 21400 | 21350 | 374 |
| 608 | 20231101 | 094700 | 4576514750 | 21350 | 21450 | 21450 | 21300 | 1188 |
| 609 | 20231101 | 094600 | 4551171150 | 21450 | 21400 | 21450 | 21350 | 398 |
| 610 | 20231101 | 094500 | 4542663650 | 21400 | 21350 | 21400 | 21350 | 604 |
| 611 | 20231101 | 094400 | 4529749050 | 21350 | 21500 | 21500 | 21350 | 1077 |
| 612 | 20231101 | 094300 | 4506732550 | 21500 | 21400 | 21500 | 21400 | 225 |
| 613 | 20231101 | 094200 | 4501913850 | 21400 | 21500 | 21500 | 21400 | 761 |
| 614 | 20231101 | 094100 | 4485595650 | 21500 | 21500 | 21550 | 21500 | 656 |
| 615 | 20231101 | 094000 | 4471491100 | 21400 | 21350 | 21500 | 21350 | 1474 |
| 616 | 20231101 | 093900 | 4439850250 | 21300 | 21300 | 21350 | 21300 | 2076 |
| 617 | 20231101 | 093800 | 4395589750 | 21350 | 21350 | 21350 | 21350 | 338 |
| 618 | 20231101 | 093700 | 4388373450 | 21400 | 21350 | 21400 | 21300 | 1369 |
| 619 | 20231101 | 093600 | 4359195550 | 21350 | 21450 | 21500 | 21300 | 5263 |
| 620 | 20231101 | 093500 | 4246906400 | 21500 | 21500 | 21500 | 21400 | 2179 |
| 621 | 20231101 | 093400 | 4200176900 | 21550 | 21550 | 21550 | 21500 | 890 |
| 622 | 20231101 | 093300 | 4181021700 | 21550 | 21600 | 21600 | 21550 | 1238 |
| 623 | 20231101 | 093200 | 4154315500 | 21600 | 21600 | 21650 | 21600 | 570 |
| 624 | 20231101 | 093100 | 4141999850 | 21600 | 21700 | 21700 | 21600 | 644 |
| 625 | 20231101 | 093000 | 4128070950 | 21700 | 21650 | 21700 | 21600 | 929 |
| 626 | 20231101 | 092900 | 4107978900 | 21650 | 21750 | 21750 | 21650 | 869 |
| 627 | 20231101 | 092800 | 4089151650 | 21650 | 21600 | 21750 | 21550 | 3851 |
| 628 | 20231101 | 092700 | 4005792700 | 21600 | 21750 | 21750 | 21600 | 1550 |
| 629 | 20231101 | 092600 | 3972174000 | 21700 | 21600 | 21700 | 21600 | 4329 |
| 630 | 20231101 | 092500 | 3878548400 | 21600 | 21400 | 21600 | 21400 | 2068 |
| 631 | 20231101 | 092400 | 3834059550 | 21500 | 21450 | 21500 | 21450 | 1695 |
| 632 | 20231101 | 092300 | 3797701050 | 21450 | 21450 | 21500 | 21250 | 10555 |
| 633 | 20231101 | 092200 | 3572070200 | 21500 | 21500 | 21650 | 21450 | 3018 |
| 634 | 20231101 | 092100 | 3507127600 | 21500 | 21550 | 21700 | 21500 | 13264 |
| 635 | 20231101 | 092000 | 3220832550 | 21600 | 21550 | 21650 | 21550 | 791 |
| 636 | 20231101 | 091900 | 3203757050 | 21550 | 21600 | 21700 | 21550 | 2053 |
| 637 | 20231101 | 091800 | 3159377300 | 21700 | 21650 | 21700 | 21600 | 2790 |
| 638 | 20231101 | 091700 | 3098976300 | 21650 | 21950 | 21950 | 21650 | 3975 |
| 639 | 20231101 | 091600 | 3012412450 | 21900 | 21900 | 22050 | 21900 | 7042 |
| 640 | 20231101 | 091500 | 2857774050 | 21900 | 22000 | 22100 | 21900 | 5257 |
| 641 | 20231101 | 091400 | 2742095000 | 22150 | 21750 | 22150 | 21650 | 14838 |
| 642 | 20231101 | 091300 | 2416672050 | 21750 | 21800 | 21850 | 21550 | 7172 |
| 643 | 20231101 | 091200 | 2260900650 | 21850 | 21450 | 21900 | 21450 | 16498 |
| 644 | 20231101 | 091100 | 1902884850 | 21500 | 21300 | 21500 | 21250 | 3932 |
| 645 | 20231101 | 091000 | 1818943350 | 21250 | 21550 | 21650 | 21250 | 4304 |
| 646 | 20231101 | 090900 | 1726677200 | 21550 | 21550 | 21600 | 21400 | 5169 |
| 647 | 20231101 | 090800 | 1615443900 | 21550 | 21600 | 21700 | 21500 | 12760 |
| 648 | 20231101 | 090700 | 1339687450 | 21600 | 21400 | 21600 | 21400 | 13140 |
| 649 | 20231101 | 090600 | 1057470850 | 21400 | 21300 | 21500 | 21250 | 7948 |
| 650 | 20231101 | 090500 | 887343650 | 21300 | 21200 | 21300 | 21150 | 4559 |
| 651 | 20231101 | 090400 | 790645350 | 21200 | 21150 | 21200 | 21000 | 7505 |
| 652 | 20231101 | 090300 | 632147350 | 21100 | 20750 | 21200 | 20750 | 15648 |
| 653 | 20231101 | 090200 | 303916250 | 20750 | 20600 | 20800 | 20600 | 1563 |
| 654 | 20231101 | 090100 | 271528500 | 20500 | 20600 | 20600 | 20500 | 1465 |
| 655 | 20231101 | 090000 | 241401700 | 20600 | 20750 | 20800 | 20600 | 11654 |