36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 3 | 20231107 | 195000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20231107 | 194900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20231107 | 194800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20231107 | 194700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20231107 | 194600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20231107 | 194500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20231107 | 194400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20231107 | 194300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20231107 | 194200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20231107 | 194100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20231107 | 194000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20231107 | 193900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20231107 | 193800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20231107 | 193700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20231107 | 193600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20231107 | 193500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20231107 | 193400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20231107 | 193300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20231107 | 193200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20231107 | 193100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20231107 | 193000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20231107 | 192900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20231107 | 192800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20231107 | 192700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20231107 | 192600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20231107 | 192500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20231107 | 192400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20231107 | 192300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20231107 | 192200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20231107 | 192100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 33 | 20231107 | 192000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20231107 | 191900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20231107 | 191800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20231107 | 191700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20231107 | 191600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20231107 | 191500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20231107 | 191400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20231107 | 191300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20231107 | 191200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20231107 | 191100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20231107 | 191000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20231107 | 190900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20231107 | 190800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20231107 | 190700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20231107 | 190600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20231107 | 190500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20231107 | 190400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20231107 | 190300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20231107 | 190200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20231107 | 190100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20231107 | 190000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20231107 | 185900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20231107 | 185800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20231107 | 185700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20231107 | 185600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20231107 | 185500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20231107 | 185400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20231107 | 185300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20231107 | 185200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20231107 | 185100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 63 | 20231107 | 185000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20231107 | 184900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20231107 | 184800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20231107 | 184700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20231107 | 184600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20231107 | 184500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20231107 | 184400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20231107 | 184300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20231107 | 184200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20231107 | 184100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20231107 | 184000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20231107 | 183900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20231107 | 183800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20231107 | 183700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20231107 | 183600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20231107 | 183500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20231107 | 183400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20231107 | 183300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20231107 | 183200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20231107 | 183100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20231107 | 183000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20231107 | 182900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20231107 | 182800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20231107 | 182700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20231107 | 182600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20231107 | 182500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20231107 | 182400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20231107 | 182300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20231107 | 182200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20231107 | 182100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 93 | 20231107 | 182000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20231107 | 181900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20231107 | 181800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20231107 | 181700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20231107 | 181600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20231107 | 181500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20231107 | 181400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20231107 | 181300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20231107 | 181200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20231107 | 181100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20231107 | 181000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20231107 | 180900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20231107 | 180800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20231107 | 180700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20231107 | 180600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20231107 | 180500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20231107 | 180400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20231107 | 180300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20231107 | 180200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20231107 | 180100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20231107 | 180000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20231107 | 175900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20231107 | 175800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20231107 | 175700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20231107 | 175600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20231107 | 175500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20231107 | 175400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20231107 | 175300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20231107 | 175200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20231107 | 175100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 123 | 20231107 | 175000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20231107 | 174900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20231107 | 174800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20231107 | 174700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20231107 | 174600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20231107 | 174500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20231107 | 174400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20231107 | 174300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20231107 | 174200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20231107 | 174100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20231107 | 174000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20231107 | 173900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20231107 | 173800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20231107 | 173700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20231107 | 173600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20231107 | 173500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20231107 | 173400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20231107 | 173300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20231107 | 173200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20231107 | 173100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20231107 | 173000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20231107 | 172900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20231107 | 172800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20231107 | 172700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20231107 | 172600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20231107 | 172500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20231107 | 172400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20231107 | 172300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20231107 | 172200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20231107 | 172100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 153 | 20231107 | 172000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20231107 | 171900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20231107 | 171800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20231107 | 171700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20231107 | 171600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20231107 | 171500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20231107 | 171400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20231107 | 171300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20231107 | 171200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20231107 | 171100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20231107 | 171000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20231107 | 170900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20231107 | 170800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20231107 | 170700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20231107 | 170600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20231107 | 170500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20231107 | 170400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20231107 | 170300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20231107 | 170200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20231107 | 170100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20231107 | 170000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20231107 | 165900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20231107 | 165800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20231107 | 165700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20231107 | 165600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20231107 | 165500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20231107 | 165400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20231107 | 165300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20231107 | 165200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20231107 | 165100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 183 | 20231107 | 165000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20231107 | 164900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20231107 | 164800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20231107 | 164700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20231107 | 164600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20231107 | 164500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20231107 | 164400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20231107 | 164300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20231107 | 164200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20231107 | 164100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20231107 | 164000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20231107 | 163900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20231107 | 163800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20231107 | 163700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20231107 | 163600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20231107 | 163500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20231107 | 163400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20231107 | 163300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20231107 | 163200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20231107 | 163100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20231107 | 163000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20231107 | 162900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20231107 | 162800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20231107 | 162700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20231107 | 162600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20231107 | 162500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20231107 | 162400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20231107 | 162300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20231107 | 162200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20231107 | 162100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 213 | 20231107 | 162000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20231107 | 161900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20231107 | 161800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20231107 | 161700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20231107 | 161600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20231107 | 161500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20231107 | 161400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20231107 | 161300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20231107 | 161200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20231107 | 161100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20231107 | 161000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20231107 | 160900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20231107 | 160800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20231107 | 160700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20231107 | 160600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20231107 | 160500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20231107 | 160400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20231107 | 160300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20231107 | 160200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20231107 | 160100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20231107 | 160000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20231107 | 155900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20231107 | 155800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20231107 | 155700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20231107 | 155600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20231107 | 155500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20231107 | 155400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20231107 | 155300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20231107 | 155200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20231107 | 155100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 243 | 20231107 | 155000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20231107 | 154900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20231107 | 154800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20231107 | 154700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20231107 | 154600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20231107 | 154500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20231107 | 154400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20231107 | 154300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20231107 | 154200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20231107 | 154100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20231107 | 154000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20231107 | 153900 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20231107 | 153800 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20231107 | 153700 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20231107 | 153600 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20231107 | 153500 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20231107 | 153400 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20231107 | 153300 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20231107 | 153200 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20231107 | 153100 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20231107 | 153000 | 26541383800 | 24600 | 24600 | 24600 | 24600 | 7116 |
| 264 | 20231107 | 152900 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20231107 | 152800 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20231107 | 152700 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20231107 | 152600 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20231107 | 152500 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20231107 | 152400 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20231107 | 152300 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20231107 | 152200 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20231107 | 152100 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 273 | 20231107 | 152000 | 26366330200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20231107 | 151900 | 26366330200 | 24600 | 24500 | 24600 | 24500 | 5477 |
| 275 | 20231107 | 151800 | 26231646050 | 24550 | 24550 | 24600 | 24550 | 1803 |
| 276 | 20231107 | 151700 | 26187331250 | 24450 | 24600 | 24600 | 24450 | 2128 |
| 277 | 20231107 | 151600 | 26135117550 | 24500 | 24550 | 24550 | 24500 | 3245 |
| 278 | 20231107 | 151500 | 26055510950 | 24550 | 24550 | 24550 | 24500 | 564 |
| 279 | 20231107 | 151400 | 26041686000 | 24500 | 24500 | 24550 | 24500 | 583 |
| 280 | 20231107 | 151300 | 26027402250 | 24500 | 24550 | 24550 | 24500 | 578 |
| 281 | 20231107 | 151200 | 26013233000 | 24550 | 24500 | 24550 | 24450 | 2751 |
| 282 | 20231107 | 151100 | 25945879100 | 24450 | 24450 | 24450 | 24400 | 3801 |
| 283 | 20231107 | 151000 | 25853021950 | 24500 | 24500 | 24500 | 24400 | 2821 |
| 284 | 20231107 | 150900 | 25784142050 | 24450 | 24550 | 24550 | 24400 | 6361 |
| 285 | 20231107 | 150800 | 25628520300 | 24550 | 24550 | 24550 | 24500 | 1090 |
| 286 | 20231107 | 150700 | 25601776600 | 24550 | 24500 | 24550 | 24500 | 1357 |
| 287 | 20231107 | 150600 | 25568484100 | 24500 | 24600 | 24600 | 24500 | 1382 |
| 288 | 20231107 | 150500 | 25534546950 | 24600 | 24600 | 24600 | 24550 | 431 |
| 289 | 20231107 | 150400 | 25523957500 | 24600 | 24600 | 24600 | 24550 | 230 |
| 290 | 20231107 | 150300 | 25518302900 | 24550 | 24700 | 24700 | 24550 | 2963 |
| 291 | 20231107 | 150200 | 25445271200 | 24700 | 24550 | 24700 | 24550 | 2715 |
| 292 | 20231107 | 150100 | 25378366950 | 24550 | 24600 | 24600 | 24550 | 1708 |
| 293 | 20231107 | 150000 | 25336435200 | 24550 | 24600 | 24600 | 24550 | 1864 |
| 294 | 20231107 | 145900 | 25290646950 | 24600 | 24600 | 24600 | 24550 | 761 |
| 295 | 20231107 | 145800 | 25271955550 | 24600 | 24600 | 24600 | 24550 | 364 |
| 296 | 20231107 | 145700 | 25263008800 | 24600 | 24600 | 24600 | 24550 | 396 |
| 297 | 20231107 | 145600 | 25253269700 | 24600 | 24600 | 24650 | 24600 | 2077 |
| 298 | 20231107 | 145500 | 25202154450 | 24650 | 24650 | 24700 | 24650 | 339 |
| 299 | 20231107 | 145400 | 25193797450 | 24650 | 24650 | 24700 | 24650 | 391 |
| 300 | 20231107 | 145300 | 25184158800 | 24650 | 24650 | 24650 | 24600 | 735 |
| 301 | 20231107 | 145200 | 25166049300 | 24600 | 24600 | 24650 | 24500 | 1287 |
| 302 | 20231107 | 145100 | 25134409550 | 24550 | 24600 | 24600 | 24550 | 1021 |
| 303 | 20231107 | 145000 | 25109343100 | 24600 | 24550 | 24600 | 24550 | 479 |
| 304 | 20231107 | 144900 | 25097580000 | 24550 | 24550 | 24600 | 24550 | 474 |
| 305 | 20231107 | 144800 | 25085936850 | 24550 | 24500 | 24550 | 24500 | 717 |
| 306 | 20231107 | 144700 | 25068361750 | 24500 | 24600 | 24600 | 24500 | 2641 |
| 307 | 20231107 | 144600 | 25003458100 | 24600 | 24650 | 24700 | 24600 | 1284 |
| 308 | 20231107 | 144500 | 24971801050 | 24650 | 24700 | 24700 | 24650 | 382 |
| 309 | 20231107 | 144400 | 24962377200 | 24650 | 24700 | 24700 | 24650 | 1088 |
| 310 | 20231107 | 144300 | 24935530600 | 24700 | 24650 | 24700 | 24650 | 866 |
| 311 | 20231107 | 144200 | 24914155000 | 24600 | 24650 | 24700 | 24600 | 582 |
| 312 | 20231107 | 144100 | 24899806400 | 24700 | 24650 | 24700 | 24600 | 724 |
| 313 | 20231107 | 144000 | 24881971550 | 24600 | 24650 | 24650 | 24600 | 707 |
| 314 | 20231107 | 143900 | 24864567100 | 24600 | 24650 | 24700 | 24600 | 560 |
| 315 | 20231107 | 143800 | 24850774300 | 24650 | 24600 | 24650 | 24600 | 171 |
| 316 | 20231107 | 143700 | 24846561600 | 24700 | 24600 | 24700 | 24600 | 1958 |
| 317 | 20231107 | 143600 | 24798325900 | 24600 | 24600 | 24600 | 24600 | 447 |
| 318 | 20231107 | 143500 | 24787329700 | 24600 | 24600 | 24700 | 24550 | 2164 |
| 319 | 20231107 | 143400 | 24734025750 | 24600 | 24600 | 24600 | 24550 | 226 |
| 320 | 20231107 | 143300 | 24728470300 | 24600 | 24550 | 24600 | 24550 | 519 |
| 321 | 20231107 | 143200 | 24715724000 | 24600 | 24650 | 24650 | 24550 | 319 |
| 322 | 20231107 | 143100 | 24707870500 | 24650 | 24600 | 24700 | 24550 | 1565 |
| 323 | 20231107 | 143000 | 24669370500 | 24600 | 24600 | 24600 | 24550 | 567 |
| 324 | 20231107 | 142900 | 24655448400 | 24550 | 24600 | 24600 | 24500 | 1656 |
| 325 | 20231107 | 142800 | 24614798450 | 24600 | 24650 | 24650 | 24550 | 5821 |
| 326 | 20231107 | 142700 | 24471542950 | 24700 | 24700 | 24700 | 24650 | 1708 |
| 327 | 20231107 | 142600 | 24429372800 | 24750 | 24750 | 24750 | 24700 | 514 |
| 328 | 20231107 | 142500 | 24416663850 | 24700 | 24750 | 24750 | 24700 | 735 |
| 329 | 20231107 | 142400 | 24398501150 | 24750 | 24750 | 24800 | 24750 | 2089 |
| 330 | 20231107 | 142300 | 24346793050 | 24800 | 24850 | 24850 | 24800 | 1294 |
| 331 | 20231107 | 142200 | 24314701350 | 24850 | 24800 | 24850 | 24750 | 2173 |
| 332 | 20231107 | 142100 | 24260814100 | 24800 | 24800 | 24800 | 24750 | 1103 |
| 333 | 20231107 | 142000 | 24233491050 | 24800 | 24850 | 24850 | 24800 | 2263 |
| 334 | 20231107 | 141900 | 24177366500 | 24900 | 24850 | 24900 | 24850 | 103 |
| 335 | 20231107 | 141800 | 24174803200 | 24850 | 24900 | 24900 | 24850 | 1064 |
| 336 | 20231107 | 141700 | 24148362200 | 24850 | 24800 | 24900 | 24800 | 3401 |
| 337 | 20231107 | 141600 | 24063902850 | 24850 | 24800 | 24850 | 24800 | 1202 |
| 338 | 20231107 | 141500 | 24034091400 | 24800 | 24800 | 24850 | 24800 | 1115 |
| 339 | 20231107 | 141400 | 24006438050 | 24800 | 24800 | 24800 | 24750 | 263 |
| 340 | 20231107 | 141300 | 23999917650 | 24800 | 24800 | 24850 | 24800 | 2172 |
| 341 | 20231107 | 141200 | 23946050000 | 24800 | 24750 | 24800 | 24750 | 204 |
| 342 | 20231107 | 141100 | 23940995200 | 24800 | 24800 | 24800 | 24750 | 1058 |
| 343 | 20231107 | 141000 | 23914757050 | 24800 | 24700 | 24800 | 24700 | 1738 |
| 344 | 20231107 | 140900 | 23871761450 | 24700 | 24750 | 24750 | 24700 | 567 |
| 345 | 20231107 | 140800 | 23857734000 | 24800 | 24800 | 24800 | 24700 | 3607 |
| 346 | 20231107 | 140700 | 23768457550 | 24800 | 24750 | 24800 | 24750 | 180 |
| 347 | 20231107 | 140600 | 23764000200 | 24750 | 24750 | 24800 | 24750 | 2224 |
| 348 | 20231107 | 140500 | 23708873400 | 24800 | 24750 | 24800 | 24750 | 1578 |
| 349 | 20231107 | 140400 | 23669813300 | 24750 | 24750 | 24800 | 24750 | 197 |
| 350 | 20231107 | 140300 | 23664929650 | 24750 | 24800 | 24800 | 24650 | 3388 |
| 351 | 20231107 | 140200 | 23581081150 | 24800 | 24700 | 24800 | 24700 | 3272 |
| 352 | 20231107 | 140100 | 23500127600 | 24700 | 24700 | 24750 | 24700 | 432 |
| 353 | 20231107 | 140000 | 23489456250 | 24700 | 24650 | 24700 | 24650 | 490 |
| 354 | 20231107 | 135900 | 23477367200 | 24700 | 24700 | 24700 | 24650 | 775 |
| 355 | 20231107 | 135800 | 23458244050 | 24700 | 24550 | 24700 | 24550 | 1159 |
| 356 | 20231107 | 135700 | 23429715700 | 24550 | 24650 | 24650 | 24550 | 984 |
| 357 | 20231107 | 135600 | 23405527700 | 24600 | 24600 | 24650 | 24550 | 464 |
| 358 | 20231107 | 135500 | 23394112800 | 24600 | 24600 | 24600 | 24550 | 534 |
| 359 | 20231107 | 135400 | 23380976450 | 24600 | 24650 | 24650 | 24600 | 1561 |
| 360 | 20231107 | 135300 | 23342521650 | 24700 | 24700 | 24700 | 24650 | 1027 |
| 361 | 20231107 | 135200 | 23317199550 | 24700 | 24700 | 24700 | 24700 | 128 |
| 362 | 20231107 | 135100 | 23314037950 | 24700 | 24700 | 24700 | 24650 | 698 |
| 363 | 20231107 | 135000 | 23296825250 | 24700 | 24700 | 24700 | 24650 | 1398 |
| 364 | 20231107 | 134900 | 23262312000 | 24750 | 24800 | 24800 | 24700 | 728 |
| 365 | 20231107 | 134800 | 23244296900 | 24800 | 24750 | 24800 | 24750 | 408 |
| 366 | 20231107 | 134700 | 23234192650 | 24800 | 24750 | 24850 | 24750 | 3353 |
| 367 | 20231107 | 134600 | 23151076050 | 24750 | 24750 | 24750 | 24700 | 2950 |
| 368 | 20231107 | 134500 | 23078080600 | 24750 | 24700 | 24750 | 24700 | 2796 |
| 369 | 20231107 | 134400 | 23008967600 | 24700 | 24650 | 24700 | 24650 | 1286 |
| 370 | 20231107 | 134300 | 22977262550 | 24650 | 24650 | 24650 | 24550 | 2930 |
| 371 | 20231107 | 134200 | 22905142450 | 24650 | 24600 | 24650 | 24600 | 1221 |
| 372 | 20231107 | 134100 | 22875093100 | 24600 | 24600 | 24650 | 24600 | 2842 |
| 373 | 20231107 | 134000 | 22805169800 | 24600 | 24600 | 24600 | 24450 | 3124 |
| 374 | 20231107 | 133900 | 22728414400 | 24550 | 24500 | 24600 | 24450 | 1968 |
| 375 | 20231107 | 133800 | 22680133150 | 24500 | 24550 | 24550 | 24500 | 1011 |
| 376 | 20231107 | 133700 | 22655362400 | 24550 | 24500 | 24550 | 24500 | 459 |
| 377 | 20231107 | 133600 | 22644115000 | 24550 | 24500 | 24550 | 24450 | 1087 |
| 378 | 20231107 | 133500 | 22617484400 | 24450 | 24500 | 24500 | 24450 | 1757 |
| 379 | 20231107 | 133400 | 22574463150 | 24500 | 24500 | 24550 | 24500 | 1000 |
| 380 | 20231107 | 133300 | 22549962400 | 24500 | 24550 | 24550 | 24500 | 1719 |
| 381 | 20231107 | 133200 | 22507844850 | 24550 | 24450 | 24550 | 24450 | 483 |
| 382 | 20231107 | 133100 | 22496011250 | 24550 | 24500 | 24600 | 24500 | 3689 |
| 383 | 20231107 | 133000 | 22405541600 | 24450 | 24500 | 24500 | 24450 | 864 |
| 384 | 20231107 | 132900 | 22384385000 | 24450 | 24450 | 24500 | 24400 | 427 |
| 385 | 20231107 | 132800 | 22373950500 | 24450 | 24500 | 24500 | 24450 | 592 |
| 386 | 20231107 | 132700 | 22359467200 | 24500 | 24550 | 24550 | 24450 | 2267 |
| 387 | 20231107 | 132600 | 22303921550 | 24550 | 24450 | 24550 | 24400 | 2336 |
| 388 | 20231107 | 132500 | 22246700350 | 24450 | 24500 | 24500 | 24450 | 198 |
| 389 | 20231107 | 132400 | 22241856200 | 24500 | 24500 | 24550 | 24450 | 883 |
| 390 | 20231107 | 132300 | 22220224350 | 24550 | 24450 | 24550 | 24450 | 708 |
| 391 | 20231107 | 132200 | 22202870600 | 24450 | 24450 | 24450 | 24400 | 307 |
| 392 | 20231107 | 132100 | 22195368600 | 24450 | 24500 | 24500 | 24450 | 136 |
| 393 | 20231107 | 132000 | 22192036850 | 24500 | 24400 | 24500 | 24350 | 1462 |
| 394 | 20231107 | 131900 | 22156345800 | 24400 | 24350 | 24400 | 24350 | 271 |
| 395 | 20231107 | 131800 | 22149738600 | 24400 | 24400 | 24450 | 24400 | 1226 |
| 396 | 20231107 | 131700 | 22119822250 | 24450 | 24400 | 24450 | 24400 | 379 |
| 397 | 20231107 | 131600 | 22110574150 | 24400 | 24450 | 24450 | 24400 | 372 |
| 398 | 20231107 | 131500 | 22101495800 | 24450 | 24450 | 24450 | 24400 | 611 |
| 399 | 20231107 | 131400 | 22086580750 | 24400 | 24350 | 24450 | 24350 | 432 |
| 400 | 20231107 | 131300 | 22076049650 | 24350 | 24350 | 24400 | 24300 | 1023 |
| 401 | 20231107 | 131200 | 22051134600 | 24350 | 24350 | 24400 | 24300 | 790 |
| 402 | 20231107 | 131100 | 22031894900 | 24400 | 24450 | 24450 | 24350 | 8208 |
| 403 | 20231107 | 131000 | 21831696600 | 24450 | 24450 | 24500 | 24400 | 394 |
| 404 | 20231107 | 130900 | 21822067300 | 24450 | 24500 | 24500 | 24400 | 2298 |
| 405 | 20231107 | 130800 | 21765865150 | 24500 | 24500 | 24500 | 24450 | 738 |
| 406 | 20231107 | 130700 | 21747811750 | 24450 | 24400 | 24500 | 24400 | 1639 |
| 407 | 20231107 | 130600 | 21707691850 | 24450 | 24450 | 24450 | 24450 | 90 |
| 408 | 20231107 | 130500 | 21705491350 | 24450 | 24500 | 24500 | 24400 | 1921 |
| 409 | 20231107 | 130400 | 21658519950 | 24450 | 24450 | 24500 | 24450 | 723 |
| 410 | 20231107 | 130300 | 21640826300 | 24450 | 24500 | 24500 | 24450 | 1332 |
| 411 | 20231107 | 130200 | 21608202350 | 24500 | 24500 | 24550 | 24450 | 717 |
| 412 | 20231107 | 130100 | 21590613550 | 24450 | 24450 | 24500 | 24450 | 826 |
| 413 | 20231107 | 130000 | 21570399150 | 24450 | 24400 | 24500 | 24400 | 517 |
| 414 | 20231107 | 125900 | 21557764450 | 24400 | 24350 | 24400 | 24350 | 283 |
| 415 | 20231107 | 125800 | 21550859850 | 24450 | 24400 | 24450 | 24400 | 343 |
| 416 | 20231107 | 125700 | 21542480950 | 24450 | 24500 | 24500 | 24400 | 738 |
| 417 | 20231107 | 125600 | 21524437250 | 24500 | 24450 | 24500 | 24400 | 3143 |
| 418 | 20231107 | 125500 | 21447473450 | 24450 | 24300 | 24450 | 24300 | 1072 |
| 419 | 20231107 | 125400 | 21421314400 | 24400 | 24350 | 24400 | 24300 | 622 |
| 420 | 20231107 | 125300 | 21406168350 | 24350 | 24350 | 24350 | 24300 | 182 |
| 421 | 20231107 | 125200 | 21401740800 | 24300 | 24350 | 24400 | 24300 | 924 |
| 422 | 20231107 | 125100 | 21379241100 | 24300 | 24300 | 24350 | 24300 | 309 |
| 423 | 20231107 | 125000 | 21371726450 | 24350 | 24350 | 24350 | 24350 | 18 |
| 424 | 20231107 | 124900 | 21371288150 | 24350 | 24350 | 24350 | 24250 | 818 |
| 425 | 20231107 | 124800 | 21351408250 | 24350 | 24300 | 24350 | 24300 | 204 |
| 426 | 20231107 | 124700 | 21346445750 | 24300 | 24250 | 24300 | 24250 | 607 |
| 427 | 20231107 | 124600 | 21331696250 | 24250 | 24300 | 24300 | 24250 | 2286 |
| 428 | 20231107 | 124500 | 21276151650 | 24300 | 24300 | 24350 | 24300 | 1074 |
| 429 | 20231107 | 124400 | 21250050400 | 24250 | 24300 | 24350 | 24250 | 298 |
| 430 | 20231107 | 124300 | 21242807250 | 24350 | 24300 | 24350 | 24250 | 575 |
| 431 | 20231107 | 124200 | 21228836950 | 24300 | 24250 | 24350 | 24250 | 438 |
| 432 | 20231107 | 124100 | 21218209100 | 24250 | 24250 | 24300 | 24200 | 670 |
| 433 | 20231107 | 124000 | 21201972550 | 24250 | 24250 | 24250 | 24200 | 85 |
| 434 | 20231107 | 123900 | 21199911350 | 24250 | 24250 | 24350 | 24250 | 1304 |
| 435 | 20231107 | 123800 | 21168272300 | 24300 | 24350 | 24350 | 24300 | 127 |
| 436 | 20231107 | 123700 | 21165184850 | 24250 | 24350 | 24400 | 24250 | 1637 |
| 437 | 20231107 | 123600 | 21125341700 | 24350 | 24350 | 24350 | 24350 | 105 |
| 438 | 20231107 | 123500 | 21122784950 | 24400 | 24400 | 24500 | 24350 | 800 |
| 439 | 20231107 | 123400 | 21103261600 | 24500 | 24350 | 24500 | 24350 | 2096 |
| 440 | 20231107 | 123300 | 21052171450 | 24350 | 24350 | 24350 | 24300 | 63 |
| 441 | 20231107 | 123200 | 21050639950 | 24300 | 24300 | 24350 | 24300 | 868 |
| 442 | 20231107 | 123100 | 21029543350 | 24350 | 24300 | 24350 | 24250 | 539 |
| 443 | 20231107 | 123000 | 21016442050 | 24300 | 24200 | 24300 | 24200 | 1073 |
| 444 | 20231107 | 122900 | 20990400350 | 24250 | 24200 | 24250 | 24200 | 489 |
| 445 | 20231107 | 122800 | 20978551300 | 24250 | 24200 | 24250 | 24200 | 210 |
| 446 | 20231107 | 122700 | 20973463800 | 24200 | 24300 | 24300 | 24200 | 339 |
| 447 | 20231107 | 122600 | 20965236250 | 24300 | 24250 | 24300 | 24250 | 1430 |
| 448 | 20231107 | 122500 | 20930531900 | 24300 | 24250 | 24300 | 24250 | 233 |
| 449 | 20231107 | 122400 | 20924873650 | 24250 | 24200 | 24250 | 24200 | 453 |
| 450 | 20231107 | 122300 | 20913892550 | 24300 | 24250 | 24300 | 24200 | 399 |
| 451 | 20231107 | 122200 | 20904216750 | 24300 | 24250 | 24300 | 24200 | 555 |
| 452 | 20231107 | 122100 | 20890779300 | 24300 | 24250 | 24300 | 24250 | 422 |
| 453 | 20231107 | 122000 | 20880543800 | 24250 | 24250 | 24350 | 24250 | 772 |
| 454 | 20231107 | 121900 | 20861811500 | 24300 | 24350 | 24350 | 24250 | 705 |
| 455 | 20231107 | 121800 | 20844683600 | 24300 | 24250 | 24350 | 24250 | 1140 |
| 456 | 20231107 | 121700 | 20816990700 | 24300 | 24200 | 24300 | 24150 | 2052 |
| 457 | 20231107 | 121600 | 20767306500 | 24200 | 24200 | 24200 | 24200 | 470 |
| 458 | 20231107 | 121500 | 20755932500 | 24150 | 24150 | 24200 | 24150 | 975 |
| 459 | 20231107 | 121400 | 20732386200 | 24150 | 24150 | 24200 | 24150 | 391 |
| 460 | 20231107 | 121300 | 20722938300 | 24150 | 24150 | 24200 | 24100 | 687 |
| 461 | 20231107 | 121200 | 20706342000 | 24150 | 24150 | 24150 | 24150 | 740 |
| 462 | 20231107 | 121100 | 20688471000 | 24150 | 24150 | 24200 | 24100 | 2340 |
| 463 | 20231107 | 121000 | 20631984250 | 24250 | 24200 | 24250 | 24150 | 387 |
| 464 | 20231107 | 120900 | 20622620850 | 24200 | 24150 | 24250 | 24100 | 5640 |
| 465 | 20231107 | 120800 | 20486410350 | 24200 | 24200 | 24200 | 24150 | 813 |
| 466 | 20231107 | 120700 | 20466761650 | 24200 | 24200 | 24250 | 24200 | 1579 |
| 467 | 20231107 | 120600 | 20428549800 | 24250 | 24300 | 24300 | 24150 | 2249 |
| 468 | 20231107 | 120500 | 20374099300 | 24300 | 24300 | 24300 | 24250 | 1250 |
| 469 | 20231107 | 120400 | 20343783350 | 24300 | 24300 | 24300 | 24300 | 352 |
| 470 | 20231107 | 120300 | 20335229750 | 24250 | 24300 | 24350 | 24250 | 919 |
| 471 | 20231107 | 120200 | 20312931450 | 24300 | 24250 | 24300 | 24250 | 379 |
| 472 | 20231107 | 120100 | 20303732450 | 24300 | 24300 | 24300 | 24300 | 201 |
| 473 | 20231107 | 120000 | 20298848150 | 24250 | 24350 | 24350 | 24200 | 2298 |
| 474 | 20231107 | 115900 | 20243159500 | 24200 | 24300 | 24350 | 24200 | 3203 |
| 475 | 20231107 | 115800 | 20165444300 | 24350 | 24250 | 24350 | 24250 | 118 |
| 476 | 20231107 | 115700 | 20162580950 | 24350 | 24350 | 24350 | 24300 | 232 |
| 477 | 20231107 | 115600 | 20156943200 | 24300 | 24300 | 24350 | 24250 | 976 |
| 478 | 20231107 | 115500 | 20133238750 | 24300 | 24400 | 24400 | 24250 | 3021 |
| 479 | 20231107 | 115400 | 20059828750 | 24350 | 24350 | 24350 | 24350 | 1 |
| 480 | 20231107 | 115300 | 20059804400 | 24350 | 24400 | 24400 | 24350 | 350 |
| 481 | 20231107 | 115200 | 20051274150 | 24400 | 24300 | 24400 | 24300 | 1541 |
| 482 | 20231107 | 115100 | 20013783000 | 24300 | 24350 | 24350 | 24300 | 367 |
| 483 | 20231107 | 115000 | 20004860250 | 24350 | 24350 | 24350 | 24300 | 747 |
| 484 | 20231107 | 114900 | 19986697500 | 24350 | 24350 | 24350 | 24300 | 1107 |
| 485 | 20231107 | 114800 | 19959784050 | 24350 | 24450 | 24450 | 24300 | 1381 |
| 486 | 20231107 | 114700 | 19926156700 | 24450 | 24400 | 24450 | 24400 | 1280 |
| 487 | 20231107 | 114600 | 19894891800 | 24350 | 24350 | 24400 | 24350 | 1421 |
| 488 | 20231107 | 114500 | 19860248650 | 24400 | 24300 | 24400 | 24300 | 1550 |
| 489 | 20231107 | 114400 | 19822515600 | 24350 | 24400 | 24400 | 24350 | 4190 |
| 490 | 20231107 | 114300 | 19720389400 | 24400 | 24450 | 24450 | 24400 | 1467 |
| 491 | 20231107 | 114200 | 19684525700 | 24450 | 24500 | 24500 | 24450 | 9044 |
| 492 | 20231107 | 114100 | 19463286500 | 24500 | 24550 | 24550 | 24500 | 1315 |
| 493 | 20231107 | 114000 | 19431066500 | 24500 | 24500 | 24550 | 24500 | 1090 |
| 494 | 20231107 | 113900 | 19404336450 | 24550 | 24500 | 24550 | 24500 | 723 |
| 495 | 20231107 | 113800 | 19386607850 | 24500 | 24500 | 24600 | 24450 | 651 |
| 496 | 20231107 | 113700 | 19370654350 | 24450 | 24450 | 24500 | 24400 | 275 |
| 497 | 20231107 | 113600 | 19363930700 | 24450 | 24500 | 24500 | 24450 | 662 |
| 498 | 20231107 | 113500 | 19347739750 | 24450 | 24500 | 24600 | 24450 | 1512 |
| 499 | 20231107 | 113400 | 19310762250 | 24500 | 24500 | 24500 | 24450 | 835 |
| 500 | 20231107 | 113300 | 19290308900 | 24450 | 24550 | 24550 | 24450 | 33 |
| 501 | 20231107 | 113200 | 19289500800 | 24450 | 24550 | 24600 | 24450 | 1810 |
| 502 | 20231107 | 113100 | 19245114100 | 24600 | 24500 | 24600 | 24500 | 956 |
| 503 | 20231107 | 113000 | 19221654950 | 24500 | 24550 | 24550 | 24500 | 1217 |
| 504 | 20231107 | 112900 | 19191818150 | 24550 | 24550 | 24550 | 24500 | 695 |
| 505 | 20231107 | 112800 | 19174777750 | 24550 | 24550 | 24550 | 24550 | 240 |
| 506 | 20231107 | 112700 | 19168885750 | 24500 | 24500 | 24500 | 24500 | 95 |
| 507 | 20231107 | 112600 | 19166558250 | 24500 | 24550 | 24550 | 24500 | 881 |
| 508 | 20231107 | 112500 | 19144935650 | 24500 | 24550 | 24550 | 24450 | 1091 |
| 509 | 20231107 | 112400 | 19118228650 | 24450 | 24500 | 24550 | 24450 | 561 |
| 510 | 20231107 | 112300 | 19104479200 | 24500 | 24450 | 24550 | 24400 | 639 |
| 511 | 20231107 | 112200 | 19088838700 | 24450 | 24450 | 24550 | 24450 | 537 |
| 512 | 20231107 | 112100 | 19075697500 | 24450 | 24450 | 24500 | 24400 | 1686 |
| 513 | 20231107 | 112000 | 19034489100 | 24450 | 24450 | 24450 | 24450 | 422 |
| 514 | 20231107 | 111900 | 19024171200 | 24450 | 24400 | 24450 | 24400 | 1023 |
| 515 | 20231107 | 111800 | 18999197550 | 24400 | 24500 | 24550 | 24400 | 2653 |
| 516 | 20231107 | 111700 | 18934366450 | 24500 | 24500 | 24550 | 24450 | 2240 |
| 517 | 20231107 | 111600 | 18879501700 | 24500 | 24600 | 24600 | 24500 | 1193 |
| 518 | 20231107 | 111500 | 18850179750 | 24600 | 24550 | 24600 | 24500 | 327 |
| 519 | 20231107 | 111400 | 18842143250 | 24600 | 24600 | 24650 | 24500 | 1209 |
| 520 | 20231107 | 111300 | 18812409100 | 24600 | 24600 | 24650 | 24550 | 1180 |
| 521 | 20231107 | 111200 | 18783424250 | 24650 | 24650 | 24650 | 24550 | 334 |
| 522 | 20231107 | 111100 | 18775207250 | 24650 | 24550 | 24650 | 24550 | 546 |
| 523 | 20231107 | 111000 | 18761779250 | 24600 | 24650 | 24650 | 24550 | 506 |
| 524 | 20231107 | 110900 | 18749340750 | 24650 | 24500 | 24700 | 24450 | 14595 |
| 525 | 20231107 | 110800 | 18391774000 | 24550 | 24650 | 24700 | 24500 | 7645 |
| 526 | 20231107 | 110700 | 18204035100 | 24700 | 24650 | 24700 | 24600 | 505 |
| 527 | 20231107 | 110600 | 18191580100 | 24600 | 24550 | 24600 | 24550 | 1453 |
| 528 | 20231107 | 110500 | 18155878600 | 24600 | 24700 | 24700 | 24600 | 8573 |
| 529 | 20231107 | 110400 | 17944572800 | 24800 | 24800 | 24800 | 24800 | 218 |
| 530 | 20231107 | 110300 | 17939166400 | 24800 | 24750 | 24850 | 24700 | 3882 |
| 531 | 20231107 | 110200 | 17843150300 | 24800 | 24900 | 24900 | 24800 | 4769 |
| 532 | 20231107 | 110100 | 17724789700 | 24900 | 24950 | 24950 | 24900 | 1943 |
| 533 | 20231107 | 110000 | 17676373750 | 24950 | 24850 | 24950 | 24850 | 1259 |
| 534 | 20231107 | 105900 | 17645048550 | 24850 | 24900 | 24900 | 24850 | 873 |
| 535 | 20231107 | 105800 | 17623354300 | 24850 | 24900 | 24900 | 24850 | 235 |
| 536 | 20231107 | 105700 | 17617506950 | 24900 | 24850 | 24900 | 24850 | 168 |
| 537 | 20231107 | 105600 | 17613327900 | 24950 | 24850 | 24950 | 24800 | 2638 |
| 538 | 20231107 | 105500 | 17547786950 | 24750 | 24800 | 24800 | 24750 | 674 |
| 539 | 20231107 | 105400 | 17531074650 | 24800 | 24850 | 24850 | 24800 | 524 |
| 540 | 20231107 | 105300 | 17518076150 | 24850 | 24850 | 24900 | 24850 | 553 |
| 541 | 20231107 | 105200 | 17504315650 | 24850 | 24850 | 24850 | 24850 | 160 |
| 542 | 20231107 | 105100 | 17500339650 | 24850 | 24800 | 24850 | 24800 | 1900 |
| 543 | 20231107 | 105000 | 17453219150 | 24800 | 24950 | 24950 | 24800 | 5821 |
| 544 | 20231107 | 104900 | 17308436950 | 24950 | 25050 | 25050 | 24950 | 5796 |
| 545 | 20231107 | 104800 | 17163580100 | 25100 | 25000 | 25100 | 24950 | 2878 |
| 546 | 20231107 | 104700 | 17091511450 | 25000 | 24950 | 25000 | 24900 | 1326 |
| 547 | 20231107 | 104600 | 17058389250 | 25000 | 24950 | 25000 | 24950 | 1834 |
| 548 | 20231107 | 104500 | 17012563450 | 24950 | 24950 | 25000 | 24950 | 1703 |
| 549 | 20231107 | 104400 | 16969998800 | 24950 | 25000 | 25000 | 24950 | 91 |
| 550 | 20231107 | 104300 | 16967726300 | 25000 | 25000 | 25000 | 24900 | 689 |
| 551 | 20231107 | 104200 | 16950529650 | 24950 | 24900 | 24950 | 24850 | 551 |
| 552 | 20231107 | 104100 | 16936813350 | 24900 | 24950 | 24950 | 24850 | 1699 |
| 553 | 20231107 | 104000 | 16894461950 | 24950 | 24850 | 24950 | 24850 | 1392 |
| 554 | 20231107 | 103900 | 16859746500 | 24850 | 24850 | 24950 | 24850 | 1967 |
| 555 | 20231107 | 103800 | 16810841250 | 24800 | 24800 | 24850 | 24800 | 168 |
| 556 | 20231107 | 103700 | 16806671750 | 24850 | 24900 | 24900 | 24800 | 140 |
| 557 | 20231107 | 103600 | 16803196050 | 24850 | 25000 | 25000 | 24800 | 2112 |
| 558 | 20231107 | 103500 | 16750600000 | 24950 | 24950 | 24950 | 24950 | 1249 |
| 559 | 20231107 | 103400 | 16719437450 | 24950 | 24900 | 24950 | 24850 | 767 |
| 560 | 20231107 | 103300 | 16700339250 | 24900 | 24850 | 24900 | 24850 | 365 |
| 561 | 20231107 | 103200 | 16691268100 | 24850 | 24800 | 24900 | 24800 | 1469 |
| 562 | 20231107 | 103100 | 16654761750 | 24800 | 24750 | 24850 | 24750 | 1905 |
| 563 | 20231107 | 103000 | 16607517250 | 24600 | 24950 | 25000 | 24600 | 30626 |
| 564 | 20231107 | 102900 | 15851646900 | 24900 | 24900 | 24950 | 24900 | 943 |
| 565 | 20231107 | 102800 | 15828140800 | 24900 | 24850 | 24950 | 24800 | 2631 |
| 566 | 20231107 | 102700 | 15762709300 | 24900 | 24850 | 24950 | 24850 | 2030 |
| 567 | 20231107 | 102600 | 15712200700 | 24850 | 24750 | 24850 | 24700 | 1336 |
| 568 | 20231107 | 102500 | 15679119750 | 24700 | 24700 | 24750 | 24700 | 1085 |
| 569 | 20231107 | 102400 | 15652298450 | 24700 | 24750 | 24750 | 24700 | 591 |
| 570 | 20231107 | 102300 | 15637700200 | 24750 | 24750 | 24750 | 24700 | 50 |
| 571 | 20231107 | 102200 | 15636462850 | 24700 | 24800 | 24800 | 24700 | 2520 |
| 572 | 20231107 | 102100 | 15574189750 | 24750 | 24750 | 24750 | 24700 | 1123 |
| 573 | 20231107 | 102000 | 15546403550 | 24750 | 24750 | 24750 | 24750 | 2288 |
| 574 | 20231107 | 101900 | 15489775550 | 24750 | 24650 | 24750 | 24600 | 2576 |
| 575 | 20231107 | 101800 | 15426240900 | 24650 | 24700 | 24700 | 24600 | 5285 |
| 576 | 20231107 | 101700 | 15296035800 | 24700 | 24850 | 24850 | 24700 | 4807 |
| 577 | 20231107 | 101600 | 15177180950 | 24900 | 24850 | 24900 | 24700 | 6277 |
| 578 | 20231107 | 101500 | 15021522700 | 24850 | 24950 | 25050 | 24850 | 3995 |
| 579 | 20231107 | 101400 | 14921976950 | 24900 | 24700 | 24900 | 24700 | 7017 |
| 580 | 20231107 | 101300 | 14748186000 | 24700 | 24750 | 24850 | 24700 | 6269 |
| 581 | 20231107 | 101200 | 14593015350 | 24750 | 25050 | 25050 | 24650 | 34557 |
| 582 | 20231107 | 101100 | 13738030850 | 25050 | 25100 | 25100 | 24900 | 17031 |
| 583 | 20231107 | 101000 | 13312680100 | 25050 | 25200 | 25200 | 25050 | 7481 |
| 584 | 20231107 | 100900 | 13124787850 | 25200 | 25200 | 25200 | 25150 | 256 |
| 585 | 20231107 | 100800 | 13118342800 | 25150 | 25150 | 25200 | 25150 | 2948 |
| 586 | 20231107 | 100700 | 13044188950 | 25150 | 25150 | 25250 | 25150 | 3130 |
| 587 | 20231107 | 100600 | 12965457750 | 25150 | 25300 | 25300 | 25150 | 3218 |
| 588 | 20231107 | 100500 | 12884274500 | 25300 | 25450 | 25450 | 25250 | 5971 |
| 589 | 20231107 | 100400 | 12733094450 | 25400 | 25350 | 25450 | 25300 | 2848 |
| 590 | 20231107 | 100300 | 12660761100 | 25350 | 25550 | 25550 | 25300 | 5816 |
| 591 | 20231107 | 100200 | 12513250300 | 25500 | 25600 | 25600 | 25400 | 9121 |
| 592 | 20231107 | 100100 | 12280655550 | 25550 | 25600 | 25650 | 25500 | 6890 |
| 593 | 20231107 | 100000 | 12104438950 | 25550 | 25850 | 25850 | 25550 | 8305 |
| 594 | 20231107 | 095900 | 11891412050 | 25850 | 25850 | 25850 | 25650 | 11769 |
| 595 | 20231107 | 095800 | 11588259100 | 25850 | 25350 | 25850 | 25350 | 31397 |
| 596 | 20231107 | 095700 | 10784981250 | 25300 | 25300 | 25350 | 25200 | 4219 |
| 597 | 20231107 | 095600 | 10678397500 | 25300 | 25350 | 25400 | 25300 | 1952 |
| 598 | 20231107 | 095500 | 10628958000 | 25350 | 25350 | 25400 | 25250 | 1792 |
| 599 | 20231107 | 095400 | 10583553400 | 25250 | 25350 | 25400 | 25250 | 1803 |
| 600 | 20231107 | 095300 | 10537923800 | 25400 | 25400 | 25400 | 25200 | 3461 |
| 601 | 20231107 | 095200 | 10450347150 | 25400 | 25400 | 25450 | 25400 | 6654 |
| 602 | 20231107 | 095100 | 10281172850 | 25450 | 25300 | 25500 | 25300 | 6945 |
| 603 | 20231107 | 095000 | 10104610900 | 25300 | 25300 | 25400 | 25250 | 1845 |
| 604 | 20231107 | 094900 | 10057851500 | 25300 | 25250 | 25350 | 25250 | 1744 |
| 605 | 20231107 | 094800 | 10013762400 | 25300 | 25200 | 25300 | 25150 | 4756 |
| 606 | 20231107 | 094700 | 9893606350 | 25200 | 25250 | 25250 | 25150 | 5001 |
| 607 | 20231107 | 094600 | 9767685250 | 25200 | 25250 | 25250 | 25150 | 2101 |
| 608 | 20231107 | 094500 | 9714769950 | 25300 | 25200 | 25300 | 25150 | 4110 |
| 609 | 20231107 | 094400 | 9611026050 | 25150 | 25300 | 25350 | 25150 | 2098 |
| 610 | 20231107 | 094300 | 9558021800 | 25350 | 25450 | 25500 | 25250 | 4491 |
| 611 | 20231107 | 094200 | 9444005450 | 25450 | 25400 | 25500 | 25400 | 3486 |
| 612 | 20231107 | 094100 | 9355210850 | 25400 | 25450 | 25450 | 25350 | 2569 |
| 613 | 20231107 | 094000 | 9289878200 | 25400 | 25200 | 25450 | 25200 | 3551 |
| 614 | 20231107 | 093900 | 9199906300 | 25200 | 25400 | 25400 | 25200 | 3393 |
| 615 | 20231107 | 093800 | 9114236750 | 25350 | 25400 | 25450 | 25250 | 5274 |
| 616 | 20231107 | 093700 | 8980537500 | 25400 | 25450 | 25500 | 25350 | 5371 |
| 617 | 20231107 | 093600 | 8844083750 | 25450 | 25500 | 25500 | 25350 | 2700 |
| 618 | 20231107 | 093500 | 8775316400 | 25550 | 25500 | 25600 | 25500 | 10018 |
| 619 | 20231107 | 093400 | 8519550150 | 25450 | 25450 | 25550 | 25350 | 12232 |
| 620 | 20231107 | 093300 | 8207699750 | 25500 | 25400 | 25500 | 25400 | 18446 |
| 621 | 20231107 | 093200 | 7737762450 | 25350 | 25400 | 25450 | 25200 | 6470 |
| 622 | 20231107 | 093100 | 7574007050 | 25400 | 25400 | 25400 | 25200 | 6299 |
| 623 | 20231107 | 093000 | 7414778300 | 25400 | 25400 | 25500 | 25200 | 8469 |
| 624 | 20231107 | 092900 | 7199700950 | 25400 | 25400 | 25500 | 25350 | 14765 |
| 625 | 20231107 | 092800 | 6824332950 | 25400 | 25300 | 25400 | 25300 | 6150 |
| 626 | 20231107 | 092700 | 6668475700 | 25300 | 25350 | 25350 | 25200 | 7292 |
| 627 | 20231107 | 092600 | 6483963950 | 25350 | 25200 | 25350 | 25150 | 14781 |
| 628 | 20231107 | 092500 | 6110749450 | 25200 | 25150 | 25200 | 25050 | 5533 |
| 629 | 20231107 | 092400 | 5971467950 | 25150 | 24900 | 25200 | 24850 | 8647 |
| 630 | 20231107 | 092300 | 5754926300 | 24900 | 24900 | 24950 | 24750 | 6434 |
| 631 | 20231107 | 092200 | 5595118150 | 24950 | 25100 | 25150 | 24900 | 6977 |
| 632 | 20231107 | 092100 | 5420450650 | 25100 | 25000 | 25200 | 24950 | 8525 |
| 633 | 20231107 | 092000 | 5207028150 | 25000 | 24950 | 25050 | 24900 | 5058 |
| 634 | 20231107 | 091900 | 5080778300 | 24950 | 25150 | 25150 | 24900 | 6179 |
| 635 | 20231107 | 091800 | 4926355350 | 25150 | 24900 | 25150 | 24850 | 7199 |
| 636 | 20231107 | 091700 | 4746176600 | 24900 | 25050 | 25050 | 24850 | 7978 |
| 637 | 20231107 | 091600 | 4547077200 | 25050 | 25300 | 25300 | 25050 | 10872 |
| 638 | 20231107 | 091500 | 4273248650 | 25250 | 24900 | 25400 | 24850 | 29235 |
| 639 | 20231107 | 091400 | 3537679850 | 25000 | 24800 | 25150 | 24800 | 23093 |
| 640 | 20231107 | 091300 | 2960212400 | 24900 | 24800 | 24950 | 24800 | 16207 |
| 641 | 20231107 | 091200 | 2557030000 | 24850 | 24700 | 24900 | 24600 | 18271 |
| 642 | 20231107 | 091100 | 2104893600 | 24650 | 24500 | 24800 | 24450 | 20203 |
| 643 | 20231107 | 091000 | 1606800350 | 24450 | 24500 | 24500 | 24350 | 6907 |
| 644 | 20231107 | 090900 | 1437844350 | 24500 | 24150 | 24500 | 24150 | 14987 |
| 645 | 20231107 | 090800 | 1073413850 | 24150 | 24050 | 24250 | 24050 | 6873 |
| 646 | 20231107 | 090700 | 907241700 | 24050 | 23850 | 24050 | 23850 | 6806 |
| 647 | 20231107 | 090600 | 744050800 | 23850 | 23800 | 23900 | 23750 | 1827 |
| 648 | 20231107 | 090500 | 700508600 | 23800 | 23800 | 23800 | 23650 | 2766 |
| 649 | 20231107 | 090400 | 635002200 | 23750 | 23700 | 23800 | 23650 | 1258 |
| 650 | 20231107 | 090300 | 605137650 | 23750 | 23950 | 24000 | 23750 | 3678 |
| 651 | 20231107 | 090200 | 517128950 | 23950 | 23650 | 23950 | 23550 | 6546 |
| 652 | 20231107 | 090100 | 361828300 | 23550 | 23650 | 23700 | 23550 | 3578 |
| 653 | 20231107 | 090000 | 277298600 | 23650 | 23900 | 23950 | 23500 | 11659 |