36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 3 | 20231109 | 195100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231109 | 195000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231109 | 194900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231109 | 194800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231109 | 194700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231109 | 194600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231109 | 194500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231109 | 194400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231109 | 194300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231109 | 194200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231109 | 194100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231109 | 194000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231109 | 193900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231109 | 193800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231109 | 193700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231109 | 193600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231109 | 193500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231109 | 193400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231109 | 193300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231109 | 193200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231109 | 193100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231109 | 193000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231109 | 192900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231109 | 192800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231109 | 192700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231109 | 192600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231109 | 192500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231109 | 192400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231109 | 192300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231109 | 192200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 33 | 20231109 | 192100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231109 | 192000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231109 | 191900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231109 | 191800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231109 | 191700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231109 | 191600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231109 | 191500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231109 | 191400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231109 | 191300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231109 | 191200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231109 | 191100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231109 | 191000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231109 | 190900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231109 | 190800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231109 | 190700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231109 | 190600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231109 | 190500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231109 | 190400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231109 | 190300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231109 | 190200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231109 | 190100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231109 | 190000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231109 | 185900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231109 | 185800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231109 | 185700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231109 | 185600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231109 | 185500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231109 | 185400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231109 | 185300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231109 | 185200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 63 | 20231109 | 185100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231109 | 185000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231109 | 184900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231109 | 184800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231109 | 184700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231109 | 184600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231109 | 184500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231109 | 184400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231109 | 184300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231109 | 184200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231109 | 184100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231109 | 184000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231109 | 183900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231109 | 183800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231109 | 183700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231109 | 183600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231109 | 183500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231109 | 183400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231109 | 183300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231109 | 183200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231109 | 183100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231109 | 183000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231109 | 182900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231109 | 182800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231109 | 182700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231109 | 182600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231109 | 182500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231109 | 182400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231109 | 182300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231109 | 182200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 93 | 20231109 | 182100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231109 | 182000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231109 | 181900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231109 | 181800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231109 | 181700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231109 | 181600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231109 | 181500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231109 | 181400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231109 | 181300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231109 | 181200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231109 | 181100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231109 | 181000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231109 | 180900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231109 | 180800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231109 | 180700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231109 | 180600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231109 | 180500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231109 | 180400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231109 | 180300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231109 | 180200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231109 | 180100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231109 | 180000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231109 | 175900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231109 | 175800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231109 | 175700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231109 | 175600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231109 | 175500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231109 | 175400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231109 | 175300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231109 | 175200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 123 | 20231109 | 175100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231109 | 175000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231109 | 174900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231109 | 174800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231109 | 174700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231109 | 174600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231109 | 174500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231109 | 174400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231109 | 174300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231109 | 174200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231109 | 174100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231109 | 174000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231109 | 173900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231109 | 173800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231109 | 173700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231109 | 173600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231109 | 173500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231109 | 173400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231109 | 173300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231109 | 173200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231109 | 173100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231109 | 173000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231109 | 172900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231109 | 172800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231109 | 172700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231109 | 172600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231109 | 172500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231109 | 172400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231109 | 172300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231109 | 172200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 153 | 20231109 | 172100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231109 | 172000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231109 | 171900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231109 | 171800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231109 | 171700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231109 | 171600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231109 | 171500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231109 | 171400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231109 | 171300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231109 | 171200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231109 | 171100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231109 | 171000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231109 | 170900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231109 | 170800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231109 | 170700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231109 | 170600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231109 | 170500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231109 | 170400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231109 | 170300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231109 | 170200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231109 | 170100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231109 | 170000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231109 | 165900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231109 | 165800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231109 | 165700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231109 | 165600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231109 | 165500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231109 | 165400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231109 | 165300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231109 | 165200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 183 | 20231109 | 165100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231109 | 165000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231109 | 164900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231109 | 164800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231109 | 164700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231109 | 164600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231109 | 164500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231109 | 164400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231109 | 164300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231109 | 164200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231109 | 164100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231109 | 164000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231109 | 163900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231109 | 163800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231109 | 163700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231109 | 163600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231109 | 163500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231109 | 163400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231109 | 163300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231109 | 163200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231109 | 163100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231109 | 163000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231109 | 162900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231109 | 162800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231109 | 162700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231109 | 162600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231109 | 162500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231109 | 162400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231109 | 162300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231109 | 162200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 213 | 20231109 | 162100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231109 | 162000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231109 | 161900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231109 | 161800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231109 | 161700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231109 | 161600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231109 | 161500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231109 | 161400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231109 | 161300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231109 | 161200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231109 | 161100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231109 | 161000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231109 | 160900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231109 | 160800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231109 | 160700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231109 | 160600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231109 | 160500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231109 | 160400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231109 | 160300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231109 | 160200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231109 | 160100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231109 | 160000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231109 | 155900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231109 | 155800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231109 | 155700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231109 | 155600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231109 | 155500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231109 | 155400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231109 | 155300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231109 | 155200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 243 | 20231109 | 155100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231109 | 155000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231109 | 154900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231109 | 154800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231109 | 154700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231109 | 154600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231109 | 154500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231109 | 154400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231109 | 154300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231109 | 154200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231109 | 154100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231109 | 154000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231109 | 153900 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231109 | 153800 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231109 | 153700 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231109 | 153600 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231109 | 153500 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231109 | 153400 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231109 | 153300 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231109 | 153200 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231109 | 153100 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231109 | 153000 | 35207570660 | 19600 | 19600 | 19600 | 19600 | 18631 |
| 265 | 20231109 | 152900 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20231109 | 152800 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20231109 | 152700 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20231109 | 152600 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20231109 | 152500 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20231109 | 152400 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20231109 | 152300 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20231109 | 152200 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 273 | 20231109 | 152100 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20231109 | 152000 | 34842403060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20231109 | 151900 | 34842403060 | 19610 | 19580 | 19620 | 19570 | 3591 |
| 276 | 20231109 | 151800 | 34772059330 | 19580 | 19580 | 19590 | 19570 | 1413 |
| 277 | 20231109 | 151700 | 34744389660 | 19590 | 19610 | 19620 | 19580 | 2442 |
| 278 | 20231109 | 151600 | 34696530030 | 19620 | 19600 | 19620 | 19600 | 3424 |
| 279 | 20231109 | 151500 | 34629386920 | 19600 | 19600 | 19620 | 19590 | 2976 |
| 280 | 20231109 | 151400 | 34571056450 | 19600 | 19600 | 19600 | 19540 | 2106 |
| 281 | 20231109 | 151300 | 34529808620 | 19590 | 19630 | 19630 | 19560 | 2818 |
| 282 | 20231109 | 151200 | 34474547380 | 19630 | 19620 | 19650 | 19600 | 5667 |
| 283 | 20231109 | 151100 | 34363346920 | 19620 | 19550 | 19620 | 19550 | 2710 |
| 284 | 20231109 | 151000 | 34310265430 | 19550 | 19520 | 19590 | 19510 | 809 |
| 285 | 20231109 | 150900 | 34294468410 | 19520 | 19530 | 19550 | 19500 | 21739 |
| 286 | 20231109 | 150800 | 33870255830 | 19530 | 19530 | 19550 | 19520 | 5005 |
| 287 | 20231109 | 150700 | 33772519450 | 19530 | 19550 | 19550 | 19530 | 2814 |
| 288 | 20231109 | 150600 | 33717525570 | 19550 | 19550 | 19550 | 19530 | 7222 |
| 289 | 20231109 | 150500 | 33576374400 | 19550 | 19570 | 19580 | 19550 | 7051 |
| 290 | 20231109 | 150400 | 33438453650 | 19570 | 19590 | 19610 | 19570 | 6779 |
| 291 | 20231109 | 150300 | 33305754340 | 19590 | 19590 | 19610 | 19580 | 2874 |
| 292 | 20231109 | 150200 | 33249463610 | 19590 | 19590 | 19600 | 19580 | 3167 |
| 293 | 20231109 | 150100 | 33187430990 | 19590 | 19620 | 19650 | 19590 | 2035 |
| 294 | 20231109 | 150000 | 33147516990 | 19590 | 19580 | 19620 | 19570 | 6173 |
| 295 | 20231109 | 145900 | 33026551510 | 19590 | 19590 | 19600 | 19580 | 3783 |
| 296 | 20231109 | 145800 | 32952453720 | 19590 | 19600 | 19610 | 19590 | 3907 |
| 297 | 20231109 | 145700 | 32875884250 | 19600 | 19590 | 19610 | 19590 | 4134 |
| 298 | 20231109 | 145600 | 32794857910 | 19590 | 19600 | 19610 | 19590 | 2540 |
| 299 | 20231109 | 145500 | 32745092580 | 19600 | 19630 | 19630 | 19590 | 2980 |
| 300 | 20231109 | 145400 | 32686683460 | 19610 | 19590 | 19640 | 19580 | 6613 |
| 301 | 20231109 | 145300 | 32557082370 | 19590 | 19590 | 19600 | 19580 | 2947 |
| 302 | 20231109 | 145200 | 32499363200 | 19590 | 19610 | 19610 | 19590 | 4162 |
| 303 | 20231109 | 145100 | 32417799560 | 19610 | 19610 | 19620 | 19600 | 7356 |
| 304 | 20231109 | 145000 | 32273596940 | 19610 | 19660 | 19660 | 19610 | 4800 |
| 305 | 20231109 | 144900 | 32179373260 | 19660 | 19650 | 19660 | 19640 | 3045 |
| 306 | 20231109 | 144800 | 32119541500 | 19660 | 19650 | 19670 | 19640 | 4847 |
| 307 | 20231109 | 144700 | 32024277500 | 19650 | 19660 | 19670 | 19650 | 2112 |
| 308 | 20231109 | 144600 | 31982756900 | 19660 | 19660 | 19680 | 19660 | 2094 |
| 309 | 20231109 | 144500 | 31941584830 | 19670 | 19660 | 19680 | 19650 | 2920 |
| 310 | 20231109 | 144400 | 31884183450 | 19660 | 19680 | 19680 | 19650 | 2129 |
| 311 | 20231109 | 144300 | 31842330980 | 19670 | 19640 | 19700 | 19630 | 7551 |
| 312 | 20231109 | 144200 | 31693925460 | 19630 | 19630 | 19640 | 19600 | 3622 |
| 313 | 20231109 | 144100 | 31622813520 | 19620 | 19580 | 19630 | 19570 | 16031 |
| 314 | 20231109 | 144000 | 31308396620 | 19580 | 19560 | 19590 | 19560 | 4282 |
| 315 | 20231109 | 143900 | 31224602670 | 19570 | 19620 | 19620 | 19560 | 14363 |
| 316 | 20231109 | 143800 | 30943267510 | 19610 | 19620 | 19630 | 19610 | 5500 |
| 317 | 20231109 | 143700 | 30835355080 | 19630 | 19640 | 19650 | 19630 | 5441 |
| 318 | 20231109 | 143600 | 30728515720 | 19650 | 19650 | 19660 | 19640 | 1753 |
| 319 | 20231109 | 143500 | 30694064110 | 19650 | 19670 | 19680 | 19650 | 4009 |
| 320 | 20231109 | 143400 | 30615250360 | 19670 | 19690 | 19700 | 19660 | 6305 |
| 321 | 20231109 | 143300 | 30491156500 | 19700 | 19700 | 19700 | 19690 | 2881 |
| 322 | 20231109 | 143200 | 30434422630 | 19700 | 19710 | 19710 | 19690 | 3155 |
| 323 | 20231109 | 143100 | 30372266580 | 19710 | 19690 | 19720 | 19690 | 2725 |
| 324 | 20231109 | 143000 | 30318560740 | 19700 | 19700 | 19710 | 19680 | 7608 |
| 325 | 20231109 | 142900 | 30168694500 | 19700 | 19710 | 19720 | 19700 | 3101 |
| 326 | 20231109 | 142800 | 30107576450 | 19700 | 19650 | 19710 | 19650 | 4644 |
| 327 | 20231109 | 142700 | 30016192600 | 19660 | 19630 | 19670 | 19620 | 3324 |
| 328 | 20231109 | 142600 | 29950864820 | 19630 | 19670 | 19670 | 19620 | 11334 |
| 329 | 20231109 | 142500 | 29728191910 | 19670 | 19720 | 19730 | 19660 | 18692 |
| 330 | 20231109 | 142400 | 29360062140 | 19720 | 19710 | 19730 | 19710 | 1529 |
| 331 | 20231109 | 142300 | 29329915400 | 19720 | 19720 | 19730 | 19720 | 2251 |
| 332 | 20231109 | 142200 | 29285522380 | 19720 | 19740 | 19750 | 19710 | 6402 |
| 333 | 20231109 | 142100 | 29159239300 | 19740 | 19750 | 19750 | 19730 | 2701 |
| 334 | 20231109 | 142000 | 29105925270 | 19750 | 19760 | 19770 | 19740 | 2631 |
| 335 | 20231109 | 141900 | 29053959400 | 19770 | 19790 | 19800 | 19770 | 1880 |
| 336 | 20231109 | 141800 | 29016774380 | 19790 | 19860 | 19870 | 19790 | 4393 |
| 337 | 20231109 | 141700 | 28929705340 | 19860 | 19880 | 19890 | 19860 | 1841 |
| 338 | 20231109 | 141600 | 28893111790 | 19890 | 19890 | 19900 | 19880 | 1420 |
| 339 | 20231109 | 141500 | 28864875880 | 19890 | 19870 | 19900 | 19840 | 2931 |
| 340 | 20231109 | 141400 | 28806624550 | 19870 | 19980 | 19980 | 19830 | 5866 |
| 341 | 20231109 | 141300 | 28689841150 | 19960 | 19930 | 20000 | 19920 | 8848 |
| 342 | 20231109 | 141200 | 28513151830 | 19920 | 19850 | 19950 | 19840 | 4282 |
| 343 | 20231109 | 141100 | 28428022670 | 19840 | 19830 | 19850 | 19800 | 4272 |
| 344 | 20231109 | 141000 | 28343299500 | 19810 | 19760 | 19840 | 19730 | 3539 |
| 345 | 20231109 | 140900 | 28273264380 | 19760 | 19720 | 19770 | 19720 | 5906 |
| 346 | 20231109 | 140800 | 28156707010 | 19730 | 19740 | 19770 | 19720 | 9396 |
| 347 | 20231109 | 140700 | 27971256350 | 19740 | 19730 | 19750 | 19720 | 5489 |
| 348 | 20231109 | 140600 | 27862942800 | 19730 | 19710 | 19740 | 19710 | 4101 |
| 349 | 20231109 | 140500 | 27782067650 | 19710 | 19720 | 19720 | 19710 | 6165 |
| 350 | 20231109 | 140400 | 27660534540 | 19730 | 19730 | 19740 | 19720 | 1789 |
| 351 | 20231109 | 140300 | 27625244140 | 19740 | 19720 | 19740 | 19720 | 1090 |
| 352 | 20231109 | 140200 | 27603738420 | 19730 | 19720 | 19730 | 19710 | 2032 |
| 353 | 20231109 | 140100 | 27563666190 | 19720 | 19720 | 19740 | 19720 | 2290 |
| 354 | 20231109 | 140000 | 27518504040 | 19730 | 19710 | 19730 | 19710 | 1903 |
| 355 | 20231109 | 135900 | 27480983740 | 19720 | 19700 | 19740 | 19700 | 2342 |
| 356 | 20231109 | 135800 | 27434821650 | 19710 | 19700 | 19710 | 19690 | 6899 |
| 357 | 20231109 | 135700 | 27298930730 | 19700 | 19730 | 19730 | 19700 | 542 |
| 358 | 20231109 | 135600 | 27288246540 | 19740 | 19710 | 19750 | 19700 | 8492 |
| 359 | 20231109 | 135500 | 27120794150 | 19710 | 19720 | 19750 | 19710 | 5897 |
| 360 | 20231109 | 135400 | 27004485470 | 19710 | 19740 | 19750 | 19700 | 7098 |
| 361 | 20231109 | 135300 | 26864537420 | 19740 | 19740 | 19760 | 19730 | 4661 |
| 362 | 20231109 | 135200 | 26772524390 | 19750 | 19780 | 19780 | 19740 | 2852 |
| 363 | 20231109 | 135100 | 26716187910 | 19770 | 19790 | 19800 | 19760 | 2883 |
| 364 | 20231109 | 135000 | 26659178770 | 19790 | 19840 | 19850 | 19790 | 4844 |
| 365 | 20231109 | 134900 | 26563197390 | 19850 | 19810 | 19880 | 19810 | 3205 |
| 366 | 20231109 | 134800 | 26499604240 | 19810 | 19750 | 19830 | 19720 | 5138 |
| 367 | 20231109 | 134700 | 26398099360 | 19740 | 19740 | 19790 | 19720 | 7047 |
| 368 | 20231109 | 134600 | 26258966590 | 19750 | 19750 | 19770 | 19740 | 3162 |
| 369 | 20231109 | 134500 | 26196497560 | 19770 | 19750 | 19790 | 19740 | 3414 |
| 370 | 20231109 | 134400 | 26129015800 | 19740 | 19700 | 19790 | 19690 | 6141 |
| 371 | 20231109 | 134300 | 26007814230 | 19700 | 19740 | 19760 | 19700 | 8035 |
| 372 | 20231109 | 134200 | 25849369960 | 19710 | 19740 | 19760 | 19700 | 18656 |
| 373 | 20231109 | 134100 | 25481363100 | 19760 | 19810 | 19830 | 19730 | 14668 |
| 374 | 20231109 | 134000 | 25191267880 | 19810 | 19840 | 19850 | 19810 | 1762 |
| 375 | 20231109 | 133900 | 25156324420 | 19840 | 19840 | 19850 | 19810 | 2947 |
| 376 | 20231109 | 133800 | 25097866170 | 19810 | 19800 | 19850 | 19790 | 3016 |
| 377 | 20231109 | 133700 | 25038128720 | 19820 | 19880 | 19910 | 19780 | 9098 |
| 378 | 20231109 | 133600 | 24857606590 | 19890 | 19880 | 19930 | 19880 | 3872 |
| 379 | 20231109 | 133500 | 24780548220 | 19870 | 19870 | 19920 | 19790 | 34755 |
| 380 | 20231109 | 133400 | 24091679140 | 19870 | 19910 | 19930 | 19860 | 4892 |
| 381 | 20231109 | 133300 | 23994407730 | 19920 | 19900 | 19950 | 19880 | 3925 |
| 382 | 20231109 | 133200 | 23916214430 | 19920 | 19890 | 19970 | 19880 | 6082 |
| 383 | 20231109 | 133100 | 23795165980 | 19890 | 20000 | 20000 | 19840 | 33868 |
| 384 | 20231109 | 133000 | 23120094730 | 20000 | 20000 | 20050 | 19990 | 7892 |
| 385 | 20231109 | 132900 | 22962253530 | 20050 | 20000 | 20050 | 20000 | 3608 |
| 386 | 20231109 | 132800 | 22890054630 | 19990 | 20000 | 20100 | 19990 | 8381 |
| 387 | 20231109 | 132700 | 22722418490 | 20000 | 20100 | 20150 | 19990 | 64032 |
| 388 | 20231109 | 132600 | 21439998450 | 20100 | 20150 | 20150 | 20100 | 2120 |
| 389 | 20231109 | 132500 | 21397356000 | 20100 | 20150 | 20200 | 20100 | 2168 |
| 390 | 20231109 | 132400 | 21353679100 | 20150 | 20150 | 20200 | 20150 | 961 |
| 391 | 20231109 | 132300 | 21334309350 | 20150 | 20150 | 20250 | 20150 | 1659 |
| 392 | 20231109 | 132200 | 21300842650 | 20150 | 20200 | 20250 | 20150 | 3254 |
| 393 | 20231109 | 132100 | 21235261900 | 20200 | 20200 | 20250 | 20200 | 1396 |
| 394 | 20231109 | 132000 | 21207055300 | 20250 | 20100 | 20250 | 20100 | 2137 |
| 395 | 20231109 | 131900 | 21163919400 | 20100 | 20200 | 20250 | 20100 | 4119 |
| 396 | 20231109 | 131800 | 21080914750 | 20200 | 20200 | 20250 | 20200 | 990 |
| 397 | 20231109 | 131700 | 21060909450 | 20200 | 20150 | 20250 | 20150 | 651 |
| 398 | 20231109 | 131600 | 21047779700 | 20200 | 20200 | 20250 | 20200 | 3533 |
| 399 | 20231109 | 131500 | 20976410300 | 20250 | 20200 | 20250 | 20200 | 722 |
| 400 | 20231109 | 131400 | 20961815250 | 20200 | 20200 | 20250 | 20150 | 1053 |
| 401 | 20231109 | 131300 | 20940538850 | 20150 | 20200 | 20250 | 20150 | 1021 |
| 402 | 20231109 | 131200 | 20919906750 | 20200 | 20200 | 20250 | 20200 | 2316 |
| 403 | 20231109 | 131100 | 20873117700 | 20200 | 20200 | 20250 | 20150 | 1015 |
| 404 | 20231109 | 131000 | 20852615550 | 20200 | 20250 | 20250 | 20200 | 798 |
| 405 | 20231109 | 130900 | 20836488600 | 20150 | 20250 | 20250 | 20100 | 14333 |
| 406 | 20231109 | 130800 | 20547922100 | 20250 | 20200 | 20250 | 20150 | 2377 |
| 407 | 20231109 | 130700 | 20499894650 | 20200 | 20200 | 20250 | 20150 | 1513 |
| 408 | 20231109 | 130600 | 20469374750 | 20200 | 20200 | 20250 | 20150 | 1316 |
| 409 | 20231109 | 130500 | 20442830400 | 20250 | 20200 | 20250 | 20200 | 2513 |
| 410 | 20231109 | 130400 | 20392059250 | 20200 | 20250 | 20250 | 20200 | 258 |
| 411 | 20231109 | 130300 | 20386844650 | 20200 | 20300 | 20300 | 20200 | 2200 |
| 412 | 20231109 | 130200 | 20342331050 | 20300 | 20300 | 20300 | 20250 | 1188 |
| 413 | 20231109 | 130100 | 20318267950 | 20300 | 20350 | 20350 | 20250 | 3279 |
| 414 | 20231109 | 130000 | 20251720650 | 20300 | 20350 | 20400 | 20300 | 2126 |
| 415 | 20231109 | 125900 | 20208445750 | 20400 | 20350 | 20400 | 20300 | 3756 |
| 416 | 20231109 | 125800 | 20132033800 | 20300 | 20300 | 20350 | 20300 | 687 |
| 417 | 20231109 | 125700 | 20118087000 | 20350 | 20300 | 20350 | 20250 | 3415 |
| 418 | 20231109 | 125600 | 20048800950 | 20300 | 20250 | 20300 | 20250 | 812 |
| 419 | 20231109 | 125500 | 20032357400 | 20250 | 20200 | 20300 | 20200 | 2791 |
| 420 | 20231109 | 125400 | 19975883700 | 20200 | 20200 | 20250 | 20150 | 1581 |
| 421 | 20231109 | 125300 | 19943947400 | 20200 | 20150 | 20250 | 20150 | 5066 |
| 422 | 20231109 | 125200 | 19841728650 | 20150 | 20150 | 20200 | 20150 | 3074 |
| 423 | 20231109 | 125100 | 19779780300 | 20150 | 20150 | 20200 | 20150 | 5314 |
| 424 | 20231109 | 125000 | 19672698750 | 20150 | 20200 | 20200 | 20150 | 1070 |
| 425 | 20231109 | 124900 | 19651113650 | 20200 | 20150 | 20200 | 20150 | 965 |
| 426 | 20231109 | 124800 | 19631659900 | 20150 | 20150 | 20200 | 20150 | 1356 |
| 427 | 20231109 | 124700 | 19604330700 | 20200 | 20150 | 20200 | 20150 | 522 |
| 428 | 20231109 | 124600 | 19593805200 | 20150 | 20150 | 20200 | 20100 | 1221 |
| 429 | 20231109 | 124500 | 19569206050 | 20150 | 20150 | 20200 | 20100 | 3803 |
| 430 | 20231109 | 124400 | 19492610600 | 20150 | 20150 | 20200 | 20100 | 6480 |
| 431 | 20231109 | 124300 | 19362043450 | 20150 | 20200 | 20250 | 20150 | 1832 |
| 432 | 20231109 | 124200 | 19325040350 | 20200 | 20200 | 20300 | 20200 | 18031 |
| 433 | 20231109 | 124100 | 18960701450 | 20250 | 20200 | 20250 | 20200 | 1090 |
| 434 | 20231109 | 124000 | 18938663500 | 20250 | 20250 | 20250 | 20200 | 3745 |
| 435 | 20231109 | 123900 | 18863002450 | 20200 | 20250 | 20250 | 20200 | 1121 |
| 436 | 20231109 | 123800 | 18840348300 | 20250 | 20250 | 20250 | 20250 | 3319 |
| 437 | 20231109 | 123700 | 18773138550 | 20250 | 20250 | 20300 | 20250 | 3004 |
| 438 | 20231109 | 123600 | 18712300200 | 20250 | 20250 | 20300 | 20250 | 986 |
| 439 | 20231109 | 123500 | 18692329000 | 20300 | 20350 | 20350 | 20250 | 1296 |
| 440 | 20231109 | 123400 | 18666028600 | 20350 | 20350 | 20350 | 20250 | 1190 |
| 441 | 20231109 | 123300 | 18641889150 | 20350 | 20300 | 20350 | 20250 | 1051 |
| 442 | 20231109 | 123200 | 18620560100 | 20300 | 20300 | 20350 | 20300 | 345 |
| 443 | 20231109 | 123100 | 18613549050 | 20300 | 20350 | 20350 | 20300 | 643 |
| 444 | 20231109 | 123000 | 18600495100 | 20300 | 20300 | 20350 | 20250 | 2021 |
| 445 | 20231109 | 122900 | 18559497650 | 20250 | 20300 | 20350 | 20250 | 719 |
| 446 | 20231109 | 122800 | 18544896500 | 20300 | 20300 | 20350 | 20300 | 1339 |
| 447 | 20231109 | 122700 | 18517711700 | 20300 | 20300 | 20350 | 20250 | 7062 |
| 448 | 20231109 | 122600 | 18374379300 | 20300 | 20350 | 20400 | 20300 | 3444 |
| 449 | 20231109 | 122500 | 18304341200 | 20300 | 20350 | 20350 | 20300 | 1488 |
| 450 | 20231109 | 122400 | 18274132250 | 20350 | 20300 | 20350 | 20300 | 2689 |
| 451 | 20231109 | 122300 | 18219529700 | 20300 | 20300 | 20350 | 20300 | 507 |
| 452 | 20231109 | 122200 | 18209235450 | 20300 | 20350 | 20350 | 20300 | 1123 |
| 453 | 20231109 | 122100 | 18186422950 | 20300 | 20300 | 20350 | 20300 | 1674 |
| 454 | 20231109 | 122000 | 18152438550 | 20350 | 20300 | 20350 | 20300 | 1038 |
| 455 | 20231109 | 121900 | 18131360350 | 20300 | 20350 | 20350 | 20300 | 1344 |
| 456 | 20231109 | 121800 | 18104066400 | 20300 | 20300 | 20350 | 20300 | 1885 |
| 457 | 20231109 | 121700 | 18065778000 | 20350 | 20300 | 20350 | 20300 | 1940 |
| 458 | 20231109 | 121600 | 18026354250 | 20350 | 20350 | 20350 | 20300 | 2588 |
| 459 | 20231109 | 121500 | 17973755100 | 20350 | 20250 | 20350 | 20250 | 1803 |
| 460 | 20231109 | 121400 | 17937179350 | 20250 | 20300 | 20350 | 20250 | 1996 |
| 461 | 20231109 | 121300 | 17896709900 | 20300 | 20300 | 20350 | 20250 | 1768 |
| 462 | 20231109 | 121200 | 17860831350 | 20300 | 20300 | 20350 | 20250 | 2324 |
| 463 | 20231109 | 121100 | 17813609300 | 20300 | 20300 | 20300 | 20250 | 1485 |
| 464 | 20231109 | 121000 | 17783514750 | 20250 | 20150 | 20250 | 20150 | 3865 |
| 465 | 20231109 | 120900 | 17705408750 | 20150 | 20150 | 20200 | 20150 | 810 |
| 466 | 20231109 | 120800 | 17689079900 | 20150 | 20200 | 20200 | 20150 | 1056 |
| 467 | 20231109 | 120700 | 17667780250 | 20200 | 20200 | 20250 | 20200 | 1409 |
| 468 | 20231109 | 120600 | 17639317400 | 20200 | 20200 | 20250 | 20150 | 1173 |
| 469 | 20231109 | 120500 | 17615600500 | 20150 | 20200 | 20250 | 20150 | 1578 |
| 470 | 20231109 | 120400 | 17583738850 | 20200 | 20150 | 20250 | 20150 | 6938 |
| 471 | 20231109 | 120300 | 17443809300 | 20150 | 20150 | 20200 | 20150 | 851 |
| 472 | 20231109 | 120200 | 17426649000 | 20150 | 20200 | 20250 | 20150 | 4195 |
| 473 | 20231109 | 120100 | 17341918150 | 20250 | 20200 | 20250 | 20200 | 678 |
| 474 | 20231109 | 120000 | 17328205600 | 20200 | 20250 | 20300 | 20200 | 1472 |
| 475 | 20231109 | 115900 | 17298401600 | 20250 | 20250 | 20300 | 20200 | 1847 |
| 476 | 20231109 | 115800 | 17260984400 | 20250 | 20250 | 20300 | 20250 | 663 |
| 477 | 20231109 | 115700 | 17247558150 | 20200 | 20250 | 20250 | 20200 | 1406 |
| 478 | 20231109 | 115600 | 17219111450 | 20300 | 20250 | 20300 | 20200 | 1563 |
| 479 | 20231109 | 115500 | 17187467450 | 20250 | 20250 | 20300 | 20200 | 1393 |
| 480 | 20231109 | 115400 | 17159277150 | 20250 | 20200 | 20250 | 20200 | 1364 |
| 481 | 20231109 | 115300 | 17131681650 | 20250 | 20200 | 20250 | 20200 | 1256 |
| 482 | 20231109 | 115200 | 17106303400 | 20200 | 20250 | 20250 | 20200 | 863 |
| 483 | 20231109 | 115100 | 17088855550 | 20250 | 20200 | 20250 | 20200 | 990 |
| 484 | 20231109 | 115000 | 17068840650 | 20250 | 20200 | 20250 | 20200 | 1897 |
| 485 | 20231109 | 114900 | 17030505750 | 20250 | 20200 | 20250 | 20200 | 1242 |
| 486 | 20231109 | 114800 | 17005391650 | 20200 | 20200 | 20300 | 20200 | 843 |
| 487 | 20231109 | 114700 | 16988330300 | 20250 | 20200 | 20250 | 20200 | 1804 |
| 488 | 20231109 | 114600 | 16951816050 | 20250 | 20200 | 20250 | 20200 | 1103 |
| 489 | 20231109 | 114500 | 16929482350 | 20250 | 20250 | 20300 | 20200 | 1452 |
| 490 | 20231109 | 114400 | 16900089900 | 20300 | 20250 | 20350 | 20250 | 3478 |
| 491 | 20231109 | 114300 | 16829498150 | 20250 | 20250 | 20300 | 20250 | 2606 |
| 492 | 20231109 | 114200 | 16776678250 | 20250 | 20250 | 20300 | 20200 | 1295 |
| 493 | 20231109 | 114100 | 16750495300 | 20200 | 20250 | 20300 | 20200 | 3623 |
| 494 | 20231109 | 114000 | 16677181550 | 20200 | 20250 | 20300 | 20200 | 3262 |
| 495 | 20231109 | 113900 | 16611178300 | 20250 | 20200 | 20300 | 20200 | 1773 |
| 496 | 20231109 | 113800 | 16575294650 | 20250 | 20250 | 20250 | 20150 | 3194 |
| 497 | 20231109 | 113700 | 16510736500 | 20250 | 20200 | 20250 | 20200 | 1112 |
| 498 | 20231109 | 113600 | 16488240050 | 20200 | 20150 | 20200 | 20100 | 3032 |
| 499 | 20231109 | 113500 | 16427105850 | 20100 | 20150 | 20150 | 20100 | 1548 |
| 500 | 20231109 | 113400 | 16395964550 | 20100 | 20100 | 20100 | 20050 | 1858 |
| 501 | 20231109 | 113300 | 16358646250 | 20100 | 20100 | 20150 | 20050 | 5324 |
| 502 | 20231109 | 113200 | 16251753850 | 20100 | 20150 | 20150 | 20050 | 7700 |
| 503 | 20231109 | 113100 | 16097227150 | 20150 | 20100 | 20150 | 20100 | 5435 |
| 504 | 20231109 | 113000 | 15987977550 | 20150 | 20150 | 20200 | 20100 | 3630 |
| 505 | 20231109 | 112900 | 15914981900 | 20150 | 20150 | 20150 | 20100 | 1868 |
| 506 | 20231109 | 112800 | 15877358400 | 20150 | 20200 | 20200 | 20150 | 1719 |
| 507 | 20231109 | 112700 | 15842710100 | 20150 | 20150 | 20200 | 20150 | 1858 |
| 508 | 20231109 | 112600 | 15805245900 | 20150 | 20150 | 20150 | 20100 | 3326 |
| 509 | 20231109 | 112500 | 15738272200 | 20150 | 20200 | 20200 | 20150 | 1980 |
| 510 | 20231109 | 112400 | 15698350450 | 20150 | 20100 | 20250 | 20100 | 7256 |
| 511 | 20231109 | 112300 | 15552048000 | 20100 | 20250 | 20250 | 20100 | 35130 |
| 512 | 20231109 | 112200 | 14844074200 | 20250 | 20300 | 20300 | 20250 | 3181 |
| 513 | 20231109 | 112100 | 14779658050 | 20250 | 20300 | 20300 | 20250 | 1314 |
| 514 | 20231109 | 112000 | 14753040300 | 20300 | 20250 | 20300 | 20200 | 1446 |
| 515 | 20231109 | 111900 | 14723761400 | 20250 | 20300 | 20350 | 20200 | 3043 |
| 516 | 20231109 | 111800 | 14662103150 | 20300 | 20250 | 20300 | 20250 | 2425 |
| 517 | 20231109 | 111700 | 14612930400 | 20300 | 20300 | 20300 | 20250 | 2679 |
| 518 | 20231109 | 111600 | 14558660600 | 20300 | 20250 | 20300 | 20200 | 4927 |
| 519 | 20231109 | 111500 | 14458979600 | 20300 | 20300 | 20350 | 20250 | 8985 |
| 520 | 20231109 | 111400 | 14276831100 | 20300 | 20250 | 20350 | 20250 | 4591 |
| 521 | 20231109 | 111300 | 14183819400 | 20250 | 20300 | 20350 | 20250 | 6457 |
| 522 | 20231109 | 111200 | 14052812100 | 20350 | 20400 | 20400 | 20300 | 3881 |
| 523 | 20231109 | 111100 | 13973803150 | 20350 | 20350 | 20400 | 20300 | 10606 |
| 524 | 20231109 | 111000 | 13757998650 | 20300 | 20500 | 20550 | 20300 | 38926 |
| 525 | 20231109 | 110900 | 12964960350 | 20500 | 20500 | 20550 | 20500 | 2056 |
| 526 | 20231109 | 110800 | 12922768000 | 20550 | 20500 | 20550 | 20500 | 303 |
| 527 | 20231109 | 110700 | 12916542100 | 20500 | 20550 | 20550 | 20450 | 6415 |
| 528 | 20231109 | 110600 | 12785081900 | 20550 | 20550 | 20550 | 20500 | 228 |
| 529 | 20231109 | 110500 | 12780406600 | 20550 | 20550 | 20600 | 20500 | 1215 |
| 530 | 20231109 | 110400 | 12755459800 | 20500 | 20550 | 20550 | 20500 | 1588 |
| 531 | 20231109 | 110300 | 12722833300 | 20550 | 20500 | 20550 | 20500 | 516 |
| 532 | 20231109 | 110200 | 12712239000 | 20500 | 20500 | 20550 | 20500 | 916 |
| 533 | 20231109 | 110100 | 12693446650 | 20550 | 20550 | 20550 | 20500 | 1677 |
| 534 | 20231109 | 110000 | 12659055800 | 20550 | 20550 | 20550 | 20500 | 1113 |
| 535 | 20231109 | 105900 | 12636186600 | 20550 | 20600 | 20600 | 20550 | 557 |
| 536 | 20231109 | 105800 | 12624734450 | 20550 | 20700 | 20700 | 20550 | 4511 |
| 537 | 20231109 | 105700 | 12531930650 | 20700 | 20650 | 20700 | 20600 | 908 |
| 538 | 20231109 | 105600 | 12513187650 | 20650 | 20600 | 20650 | 20600 | 597 |
| 539 | 20231109 | 105500 | 12500884050 | 20650 | 20600 | 20650 | 20550 | 761 |
| 540 | 20231109 | 105400 | 12485215400 | 20600 | 20700 | 20750 | 20550 | 4792 |
| 541 | 20231109 | 105300 | 12386381250 | 20750 | 20750 | 20800 | 20700 | 1423 |
| 542 | 20231109 | 105200 | 12356895400 | 20800 | 20700 | 20800 | 20650 | 2076 |
| 543 | 20231109 | 105100 | 12313853250 | 20700 | 20650 | 20700 | 20650 | 1591 |
| 544 | 20231109 | 105000 | 12280927400 | 20700 | 20650 | 20700 | 20600 | 2553 |
| 545 | 20231109 | 104900 | 12228223900 | 20650 | 20700 | 20700 | 20600 | 928 |
| 546 | 20231109 | 104800 | 12209045150 | 20650 | 20550 | 20650 | 20550 | 11326 |
| 547 | 20231109 | 104700 | 11975462600 | 20550 | 20500 | 20600 | 20500 | 764 |
| 548 | 20231109 | 104600 | 11959755900 | 20550 | 20550 | 20600 | 20500 | 2504 |
| 549 | 20231109 | 104500 | 11908307300 | 20550 | 20550 | 20600 | 20500 | 970 |
| 550 | 20231109 | 104400 | 11888382800 | 20550 | 20550 | 20600 | 20500 | 1385 |
| 551 | 20231109 | 104300 | 11859913800 | 20550 | 20550 | 20600 | 20500 | 5309 |
| 552 | 20231109 | 104200 | 11750859700 | 20600 | 20650 | 20650 | 20600 | 2443 |
| 553 | 20231109 | 104100 | 11700510700 | 20650 | 20650 | 20700 | 20600 | 1417 |
| 554 | 20231109 | 104000 | 11671281150 | 20650 | 20700 | 20700 | 20600 | 2338 |
| 555 | 20231109 | 103900 | 11623046700 | 20650 | 20700 | 20700 | 20650 | 1402 |
| 556 | 20231109 | 103800 | 11594076450 | 20700 | 20700 | 20700 | 20650 | 1437 |
| 557 | 20231109 | 103700 | 11564379050 | 20700 | 20700 | 20750 | 20650 | 3975 |
| 558 | 20231109 | 103600 | 11482207550 | 20700 | 20650 | 20700 | 20600 | 3678 |
| 559 | 20231109 | 103500 | 11406216900 | 20700 | 20650 | 20750 | 20650 | 2304 |
| 560 | 20231109 | 103400 | 11358568900 | 20750 | 20700 | 20750 | 20650 | 7754 |
| 561 | 20231109 | 103300 | 11198147450 | 20750 | 20650 | 20750 | 20650 | 2550 |
| 562 | 20231109 | 103200 | 11145391700 | 20700 | 20650 | 20700 | 20600 | 2654 |
| 563 | 20231109 | 103100 | 11090509950 | 20700 | 20700 | 20700 | 20600 | 2242 |
| 564 | 20231109 | 103000 | 11044214650 | 20700 | 20700 | 20700 | 20650 | 3097 |
| 565 | 20231109 | 102900 | 10980190900 | 20700 | 20650 | 20750 | 20550 | 3641 |
| 566 | 20231109 | 102800 | 10904978800 | 20650 | 20550 | 20650 | 20550 | 2280 |
| 567 | 20231109 | 102700 | 10858019100 | 20650 | 20550 | 20650 | 20500 | 5384 |
| 568 | 20231109 | 102600 | 10747286050 | 20500 | 20550 | 20550 | 20500 | 1779 |
| 569 | 20231109 | 102500 | 10710793500 | 20550 | 20550 | 20550 | 20450 | 2910 |
| 570 | 20231109 | 102400 | 10651190350 | 20550 | 20550 | 20600 | 20450 | 3116 |
| 571 | 20231109 | 102300 | 10587289050 | 20550 | 20500 | 20600 | 20500 | 4993 |
| 572 | 20231109 | 102200 | 10484722650 | 20550 | 20550 | 20600 | 20500 | 2839 |
| 573 | 20231109 | 102100 | 10426368700 | 20550 | 20550 | 20550 | 20500 | 872 |
| 574 | 20231109 | 102000 | 10408477600 | 20500 | 20450 | 20500 | 20450 | 1801 |
| 575 | 20231109 | 101900 | 10371633800 | 20450 | 20500 | 20500 | 20400 | 771 |
| 576 | 20231109 | 101800 | 10355837200 | 20350 | 20500 | 20500 | 20350 | 10113 |
| 577 | 20231109 | 101700 | 10149383200 | 20500 | 20500 | 20550 | 20450 | 1112 |
| 578 | 20231109 | 101600 | 10126579500 | 20500 | 20450 | 20550 | 20450 | 907 |
| 579 | 20231109 | 101500 | 10107999200 | 20450 | 20500 | 20550 | 20400 | 2300 |
| 580 | 20231109 | 101400 | 10060927450 | 20500 | 20600 | 20600 | 20350 | 8532 |
| 581 | 20231109 | 101300 | 9886484900 | 20600 | 20550 | 20600 | 20550 | 1177 |
| 582 | 20231109 | 101200 | 9862259250 | 20550 | 20500 | 20600 | 20500 | 2127 |
| 583 | 20231109 | 101100 | 9818551450 | 20500 | 20450 | 20600 | 20450 | 3178 |
| 584 | 20231109 | 101000 | 9753505900 | 20450 | 20450 | 20550 | 20400 | 3468 |
| 585 | 20231109 | 100900 | 9682420400 | 20450 | 20450 | 20500 | 20400 | 3534 |
| 586 | 20231109 | 100800 | 9610237300 | 20500 | 20500 | 20550 | 20450 | 2321 |
| 587 | 20231109 | 100700 | 9562700200 | 20450 | 20450 | 20500 | 20450 | 971 |
| 588 | 20231109 | 100600 | 9542838200 | 20550 | 20550 | 20600 | 20450 | 7850 |
| 589 | 20231109 | 100500 | 9382139700 | 20500 | 20500 | 20500 | 20400 | 7601 |
| 590 | 20231109 | 100400 | 9226606650 | 20550 | 20650 | 20650 | 20500 | 10041 |
| 591 | 20231109 | 100300 | 9020144100 | 20650 | 20600 | 20700 | 20600 | 2395 |
| 592 | 20231109 | 100200 | 8970702000 | 20650 | 20650 | 20750 | 20650 | 3397 |
| 593 | 20231109 | 100100 | 8900423200 | 20650 | 20600 | 20700 | 20600 | 3676 |
| 594 | 20231109 | 100000 | 8824540200 | 20600 | 20650 | 20700 | 20600 | 8577 |
| 595 | 20231109 | 095900 | 8647106400 | 20600 | 20650 | 20700 | 20600 | 1535 |
| 596 | 20231109 | 095800 | 8615452950 | 20650 | 20600 | 20700 | 20600 | 578 |
| 597 | 20231109 | 095700 | 8603523100 | 20600 | 20700 | 20700 | 20600 | 1779 |
| 598 | 20231109 | 095600 | 8566849350 | 20650 | 20700 | 20750 | 20650 | 493 |
| 599 | 20231109 | 095500 | 8556645350 | 20750 | 20600 | 20750 | 20550 | 6184 |
| 600 | 20231109 | 095400 | 8428979950 | 20500 | 20450 | 20600 | 20450 | 2996 |
| 601 | 20231109 | 095300 | 8367447750 | 20500 | 20500 | 20650 | 20450 | 5547 |
| 602 | 20231109 | 095200 | 8253628900 | 20550 | 20550 | 20600 | 20500 | 14593 |
| 603 | 20231109 | 095100 | 7954184250 | 20550 | 20600 | 20600 | 20500 | 5446 |
| 604 | 20231109 | 095000 | 7842276950 | 20600 | 20700 | 20700 | 20550 | 16094 |
| 605 | 20231109 | 094900 | 7510369450 | 20650 | 20700 | 20750 | 20650 | 11763 |
| 606 | 20231109 | 094800 | 7267066400 | 20750 | 20700 | 20750 | 20650 | 4549 |
| 607 | 20231109 | 094700 | 7172918500 | 20700 | 20750 | 20750 | 20650 | 6543 |
| 608 | 20231109 | 094600 | 7037460650 | 20750 | 20800 | 20850 | 20700 | 7349 |
| 609 | 20231109 | 094500 | 6884922550 | 20800 | 20800 | 20800 | 20750 | 1675 |
| 610 | 20231109 | 094400 | 6850083900 | 20800 | 20850 | 20850 | 20800 | 2934 |
| 611 | 20231109 | 094300 | 6789036550 | 20850 | 20850 | 20900 | 20800 | 1879 |
| 612 | 20231109 | 094200 | 6749861700 | 20850 | 20800 | 20900 | 20800 | 6831 |
| 613 | 20231109 | 094100 | 6607372400 | 20800 | 20800 | 20850 | 20750 | 1905 |
| 614 | 20231109 | 094000 | 6567748100 | 20800 | 20800 | 20850 | 20700 | 3506 |
| 615 | 20231109 | 093900 | 6494946600 | 20750 | 20850 | 20850 | 20700 | 9575 |
| 616 | 20231109 | 093800 | 6295993000 | 20850 | 20800 | 20850 | 20750 | 3891 |
| 617 | 20231109 | 093700 | 6214951900 | 20800 | 20800 | 20850 | 20750 | 3735 |
| 618 | 20231109 | 093600 | 6137321500 | 20850 | 20800 | 20850 | 20700 | 18508 |
| 619 | 20231109 | 093500 | 5752808300 | 20800 | 20800 | 20800 | 20750 | 12265 |
| 620 | 20231109 | 093400 | 5497703750 | 20850 | 20800 | 20850 | 20800 | 2072 |
| 621 | 20231109 | 093300 | 5454519900 | 20850 | 20850 | 20900 | 20850 | 2354 |
| 622 | 20231109 | 093200 | 5405428150 | 20900 | 20950 | 20950 | 20850 | 3553 |
| 623 | 20231109 | 093100 | 5331209900 | 20900 | 21000 | 21000 | 20900 | 6772 |
| 624 | 20231109 | 093000 | 5189604250 | 21000 | 20950 | 21000 | 20900 | 1564 |
| 625 | 20231109 | 092900 | 5156871450 | 20900 | 20950 | 21050 | 20900 | 2131 |
| 626 | 20231109 | 092800 | 5112223000 | 21050 | 21100 | 21100 | 20950 | 13011 |
| 627 | 20231109 | 092700 | 4839216600 | 21050 | 21050 | 21050 | 21000 | 4012 |
| 628 | 20231109 | 092600 | 4754774150 | 21000 | 21050 | 21050 | 21000 | 1256 |
| 629 | 20231109 | 092500 | 4728378650 | 21050 | 21050 | 21100 | 21000 | 6000 |
| 630 | 20231109 | 092400 | 4602077600 | 21050 | 21100 | 21100 | 21050 | 3502 |
| 631 | 20231109 | 092300 | 4528336900 | 21100 | 21100 | 21150 | 21050 | 2844 |
| 632 | 20231109 | 092200 | 4468251200 | 21100 | 21100 | 21150 | 21050 | 5930 |
| 633 | 20231109 | 092100 | 4343065050 | 21100 | 21100 | 21100 | 21050 | 4747 |
| 634 | 20231109 | 092000 | 4243126000 | 21100 | 21150 | 21150 | 21050 | 9303 |
| 635 | 20231109 | 091900 | 4046688500 | 21150 | 21200 | 21200 | 21100 | 4337 |
| 636 | 20231109 | 091800 | 3955001950 | 21200 | 21100 | 21200 | 21100 | 5718 |
| 637 | 20231109 | 091700 | 3834138800 | 21100 | 21100 | 21150 | 21050 | 4961 |
| 638 | 20231109 | 091600 | 3729555400 | 21100 | 21000 | 21150 | 20950 | 15304 |
| 639 | 20231109 | 091500 | 3407230200 | 21000 | 20900 | 21000 | 20800 | 12694 |
| 640 | 20231109 | 091400 | 3142403150 | 20850 | 20950 | 21000 | 20850 | 10522 |
| 641 | 20231109 | 091300 | 2922471800 | 20950 | 20950 | 21050 | 20900 | 3761 |
| 642 | 20231109 | 091200 | 2843662950 | 20950 | 21200 | 21200 | 20900 | 14620 |
| 643 | 20231109 | 091100 | 2536475950 | 21200 | 21150 | 21250 | 21050 | 3456 |
| 644 | 20231109 | 091000 | 2463375550 | 21150 | 21150 | 21150 | 21000 | 2449 |
| 645 | 20231109 | 090900 | 2411733100 | 21150 | 21150 | 21200 | 20950 | 7527 |
| 646 | 20231109 | 090800 | 2253296600 | 21150 | 21200 | 21200 | 21000 | 10662 |
| 647 | 20231109 | 090700 | 2028021200 | 21200 | 21100 | 21200 | 21100 | 3348 |
| 648 | 20231109 | 090600 | 1957236100 | 21000 | 20950 | 21100 | 20950 | 6908 |
| 649 | 20231109 | 090500 | 1812152050 | 20950 | 20950 | 20950 | 20900 | 3234 |
| 650 | 20231109 | 090400 | 1744412500 | 20950 | 20900 | 21000 | 20750 | 13439 |
| 651 | 20231109 | 090300 | 1464359050 | 20950 | 21200 | 21200 | 20900 | 15425 |
| 652 | 20231109 | 090200 | 1139868850 | 21200 | 21150 | 21250 | 21000 | 19232 |
| 653 | 20231109 | 090100 | 733675550 | 21100 | 21400 | 21550 | 21100 | 5885 |
| 654 | 20231109 | 090000 | 608593300 | 21500 | 21450 | 21500 | 21150 | 22890 |