35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 3 | 20231114 | 195100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231114 | 195000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231114 | 194900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231114 | 194800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231114 | 194700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231114 | 194600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231114 | 194500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231114 | 194400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231114 | 194300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231114 | 194200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231114 | 194100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231114 | 194000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231114 | 193900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231114 | 193800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231114 | 193700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231114 | 193600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231114 | 193500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231114 | 193400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231114 | 193300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231114 | 193200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231114 | 193100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231114 | 193000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231114 | 192900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231114 | 192800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231114 | 192700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231114 | 192600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231114 | 192500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231114 | 192400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231114 | 192300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231114 | 192200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 33 | 20231114 | 192100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231114 | 192000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231114 | 191900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231114 | 191800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231114 | 191700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231114 | 191600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231114 | 191500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231114 | 191400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231114 | 191300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231114 | 191200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231114 | 191100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231114 | 191000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231114 | 190900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231114 | 190800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231114 | 190700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231114 | 190600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231114 | 190500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231114 | 190400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231114 | 190300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231114 | 190200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231114 | 190100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231114 | 190000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231114 | 185900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231114 | 185800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231114 | 185700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231114 | 185600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231114 | 185500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231114 | 185400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231114 | 185300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231114 | 185200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 63 | 20231114 | 185100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231114 | 185000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231114 | 184900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231114 | 184800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231114 | 184700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231114 | 184600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231114 | 184500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231114 | 184400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231114 | 184300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231114 | 184200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231114 | 184100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231114 | 184000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231114 | 183900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231114 | 183800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231114 | 183700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231114 | 183600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231114 | 183500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231114 | 183400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231114 | 183300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231114 | 183200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231114 | 183100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231114 | 183000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231114 | 182900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231114 | 182800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231114 | 182700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231114 | 182600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231114 | 182500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231114 | 182400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231114 | 182300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231114 | 182200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 93 | 20231114 | 182100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231114 | 182000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231114 | 181900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231114 | 181800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231114 | 181700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231114 | 181600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231114 | 181500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231114 | 181400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231114 | 181300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231114 | 181200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231114 | 181100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231114 | 181000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231114 | 180900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231114 | 180800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231114 | 180700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231114 | 180600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231114 | 180500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231114 | 180400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231114 | 180300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231114 | 180200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231114 | 180100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231114 | 180000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231114 | 175900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231114 | 175800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231114 | 175700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231114 | 175600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231114 | 175500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231114 | 175400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231114 | 175300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231114 | 175200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 123 | 20231114 | 175100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231114 | 175000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231114 | 174900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231114 | 174800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231114 | 174700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231114 | 174600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231114 | 174500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231114 | 174400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231114 | 174300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231114 | 174200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231114 | 174100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231114 | 174000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231114 | 173900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231114 | 173800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231114 | 173700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231114 | 173600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231114 | 173500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231114 | 173400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231114 | 173300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231114 | 173200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231114 | 173100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231114 | 173000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231114 | 172900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231114 | 172800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231114 | 172700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231114 | 172600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231114 | 172500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231114 | 172400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231114 | 172300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231114 | 172200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 153 | 20231114 | 172100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231114 | 172000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231114 | 171900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231114 | 171800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231114 | 171700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231114 | 171600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231114 | 171500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231114 | 171400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231114 | 171300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231114 | 171200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231114 | 171100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231114 | 171000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231114 | 170900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231114 | 170800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231114 | 170700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231114 | 170600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231114 | 170500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231114 | 170400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231114 | 170300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231114 | 170200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231114 | 170100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231114 | 170000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231114 | 165900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231114 | 165800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231114 | 165700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231114 | 165600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231114 | 165500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231114 | 165400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231114 | 165300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231114 | 165200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 183 | 20231114 | 165100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231114 | 165000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231114 | 164900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231114 | 164800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231114 | 164700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231114 | 164600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231114 | 164500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231114 | 164400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231114 | 164300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231114 | 164200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231114 | 164100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231114 | 164000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231114 | 163900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231114 | 163800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231114 | 163700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231114 | 163600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231114 | 163500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231114 | 163400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231114 | 163300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231114 | 163200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231114 | 163100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231114 | 163000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231114 | 162900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231114 | 162800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231114 | 162700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231114 | 162600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231114 | 162500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231114 | 162400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231114 | 162300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231114 | 162200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 213 | 20231114 | 162100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231114 | 162000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231114 | 161900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231114 | 161800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231114 | 161700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231114 | 161600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231114 | 161500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231114 | 161400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231114 | 161300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231114 | 161200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231114 | 161100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231114 | 161000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231114 | 160900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231114 | 160800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231114 | 160700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231114 | 160600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231114 | 160500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231114 | 160400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231114 | 160300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231114 | 160200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231114 | 160100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231114 | 160000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231114 | 155900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231114 | 155800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231114 | 155700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231114 | 155600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231114 | 155500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231114 | 155400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231114 | 155300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231114 | 155200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 243 | 20231114 | 155100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231114 | 155000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231114 | 154900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231114 | 154800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231114 | 154700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231114 | 154600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231114 | 154500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231114 | 154400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231114 | 154300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231114 | 154200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231114 | 154100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231114 | 154000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231114 | 153900 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231114 | 153800 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231114 | 153700 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231114 | 153600 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231114 | 153500 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231114 | 153400 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231114 | 153300 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231114 | 153200 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231114 | 153100 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231114 | 153000 | 6845824710 | 20500 | 20500 | 20500 | 20500 | 5225 |
| 265 | 20231114 | 152900 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20231114 | 152800 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20231114 | 152700 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20231114 | 152600 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20231114 | 152500 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20231114 | 152400 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20231114 | 152300 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20231114 | 152200 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20231114 | 152100 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20231114 | 152000 | 6738712210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20231114 | 151900 | 6738712210 | 20550 | 20550 | 20550 | 20500 | 500 |
| 276 | 20231114 | 151800 | 6728445710 | 20550 | 20500 | 20550 | 20500 | 2153 |
| 277 | 20231114 | 151700 | 6684234760 | 20500 | 20500 | 20550 | 20500 | 1192 |
| 278 | 20231114 | 151600 | 6659780860 | 20550 | 20500 | 20550 | 20500 | 484 |
| 279 | 20231114 | 151500 | 6649855460 | 20500 | 20500 | 20550 | 20450 | 865 |
| 280 | 20231114 | 151400 | 6632124010 | 20500 | 20500 | 20550 | 20450 | 1865 |
| 281 | 20231114 | 151300 | 6593877860 | 20500 | 20500 | 20550 | 20500 | 1173 |
| 282 | 20231114 | 151200 | 6569817010 | 20450 | 20550 | 20550 | 20450 | 700 |
| 283 | 20231114 | 151100 | 6555474260 | 20500 | 20450 | 20550 | 20450 | 2564 |
| 284 | 20231114 | 151000 | 6502911560 | 20450 | 20450 | 20500 | 20450 | 502 |
| 285 | 20231114 | 150900 | 6492632610 | 20450 | 20500 | 20500 | 20450 | 664 |
| 286 | 20231114 | 150800 | 6479026160 | 20450 | 20450 | 20500 | 20450 | 477 |
| 287 | 20231114 | 150700 | 6469256160 | 20500 | 20450 | 20500 | 20450 | 515 |
| 288 | 20231114 | 150600 | 6458706560 | 20450 | 20450 | 20500 | 20450 | 743 |
| 289 | 20231114 | 150500 | 6443498060 | 20450 | 20500 | 20550 | 20450 | 942 |
| 290 | 20231114 | 150400 | 6424196610 | 20500 | 20500 | 20550 | 20450 | 771 |
| 291 | 20231114 | 150300 | 6408392610 | 20550 | 20500 | 20550 | 20450 | 1092 |
| 292 | 20231114 | 150200 | 6386001310 | 20450 | 20500 | 20500 | 20450 | 2371 |
| 293 | 20231114 | 150100 | 6337402660 | 20500 | 20500 | 20500 | 20450 | 814 |
| 294 | 20231114 | 150000 | 6320721160 | 20500 | 20500 | 20500 | 20450 | 854 |
| 295 | 20231114 | 145900 | 6303228810 | 20500 | 20450 | 20500 | 20450 | 689 |
| 296 | 20231114 | 145800 | 6289119510 | 20450 | 20450 | 20500 | 20450 | 604 |
| 297 | 20231114 | 145700 | 6276749560 | 20450 | 20400 | 20500 | 20400 | 1960 |
| 298 | 20231114 | 145600 | 6236621710 | 20450 | 20450 | 20500 | 20400 | 3909 |
| 299 | 20231114 | 145500 | 6156685810 | 20500 | 20500 | 20500 | 20450 | 797 |
| 300 | 20231114 | 145400 | 6140352660 | 20500 | 20500 | 20500 | 20450 | 1237 |
| 301 | 20231114 | 145300 | 6115014210 | 20450 | 20450 | 20550 | 20450 | 951 |
| 302 | 20231114 | 145200 | 6095519610 | 20500 | 20500 | 20550 | 20450 | 1385 |
| 303 | 20231114 | 145100 | 6067132860 | 20450 | 20400 | 20500 | 20400 | 1104 |
| 304 | 20231114 | 145000 | 6044502460 | 20450 | 20450 | 20500 | 20400 | 1956 |
| 305 | 20231114 | 144900 | 6004462060 | 20450 | 20450 | 20500 | 20450 | 1652 |
| 306 | 20231114 | 144800 | 5970615060 | 20450 | 20450 | 20500 | 20450 | 1216 |
| 307 | 20231114 | 144700 | 5945716910 | 20500 | 20450 | 20500 | 20400 | 1024 |
| 308 | 20231114 | 144600 | 5924737210 | 20450 | 20450 | 20500 | 20400 | 1246 |
| 309 | 20231114 | 144500 | 5899288610 | 20450 | 20450 | 20450 | 20400 | 988 |
| 310 | 20231114 | 144400 | 5879084860 | 20450 | 20450 | 20450 | 20400 | 627 |
| 311 | 20231114 | 144300 | 5866268960 | 20450 | 20450 | 20450 | 20400 | 551 |
| 312 | 20231114 | 144200 | 5855002510 | 20450 | 20450 | 20500 | 20400 | 598 |
| 313 | 20231114 | 144100 | 5842774310 | 20450 | 20450 | 20500 | 20450 | 1253 |
| 314 | 20231114 | 144000 | 5817123960 | 20450 | 20450 | 20500 | 20400 | 2017 |
| 315 | 20231114 | 143900 | 5775860460 | 20450 | 20450 | 20500 | 20450 | 792 |
| 316 | 20231114 | 143800 | 5759650710 | 20450 | 20450 | 20500 | 20450 | 2077 |
| 317 | 20231114 | 143700 | 5717160210 | 20450 | 20450 | 20500 | 20400 | 734 |
| 318 | 20231114 | 143600 | 5702154510 | 20450 | 20400 | 20450 | 20400 | 1259 |
| 319 | 20231114 | 143500 | 5676422310 | 20400 | 20450 | 20450 | 20400 | 629 |
| 320 | 20231114 | 143400 | 5663576810 | 20450 | 20400 | 20450 | 20400 | 645 |
| 321 | 20231114 | 143300 | 5650399910 | 20450 | 20350 | 20450 | 20350 | 2337 |
| 322 | 20231114 | 143200 | 5602685410 | 20350 | 20350 | 20400 | 20350 | 702 |
| 323 | 20231114 | 143100 | 5588377010 | 20400 | 20400 | 20400 | 20350 | 774 |
| 324 | 20231114 | 143000 | 5572593610 | 20400 | 20350 | 20400 | 20350 | 957 |
| 325 | 20231114 | 142900 | 5553085260 | 20400 | 20350 | 20400 | 20350 | 544 |
| 326 | 20231114 | 142800 | 5541998660 | 20400 | 20300 | 20400 | 20300 | 1405 |
| 327 | 20231114 | 142700 | 5513407560 | 20300 | 20300 | 20350 | 20300 | 539 |
| 328 | 20231114 | 142600 | 5502448660 | 20300 | 20300 | 20350 | 20300 | 719 |
| 329 | 20231114 | 142500 | 5487839960 | 20300 | 20300 | 20350 | 20250 | 1101 |
| 330 | 20231114 | 142400 | 5465483260 | 20350 | 20300 | 20350 | 20300 | 527 |
| 331 | 20231114 | 142300 | 5454772310 | 20300 | 20300 | 20350 | 20300 | 473 |
| 332 | 20231114 | 142200 | 5445155010 | 20350 | 20350 | 20350 | 20250 | 927 |
| 333 | 20231114 | 142100 | 5426317210 | 20300 | 20350 | 20350 | 20250 | 469 |
| 334 | 20231114 | 142000 | 5416783510 | 20300 | 20300 | 20350 | 20300 | 912 |
| 335 | 20231114 | 141900 | 5398257010 | 20300 | 20300 | 20350 | 20300 | 571 |
| 336 | 20231114 | 141800 | 5386665660 | 20350 | 20300 | 20350 | 20250 | 826 |
| 337 | 20231114 | 141700 | 5369879810 | 20250 | 20300 | 20300 | 20250 | 1254 |
| 338 | 20231114 | 141600 | 5344433410 | 20300 | 20250 | 20300 | 20200 | 1140 |
| 339 | 20231114 | 141500 | 5321325760 | 20250 | 20250 | 20300 | 20250 | 924 |
| 340 | 20231114 | 141400 | 5302601810 | 20300 | 20300 | 20300 | 20250 | 1072 |
| 341 | 20231114 | 141300 | 5280857010 | 20250 | 20250 | 20300 | 20250 | 407 |
| 342 | 20231114 | 141200 | 5272602360 | 20250 | 20250 | 20300 | 20250 | 458 |
| 343 | 20231114 | 141100 | 5263314910 | 20250 | 20250 | 20300 | 20250 | 1138 |
| 344 | 20231114 | 141000 | 5240244510 | 20300 | 20300 | 20300 | 20250 | 794 |
| 345 | 20231114 | 140900 | 5224129010 | 20250 | 20250 | 20300 | 20200 | 689 |
| 346 | 20231114 | 140800 | 5210168110 | 20250 | 20250 | 20300 | 20250 | 948 |
| 347 | 20231114 | 140700 | 5190955210 | 20300 | 20250 | 20300 | 20200 | 443 |
| 348 | 20231114 | 140600 | 5181985710 | 20250 | 20250 | 20250 | 20150 | 1748 |
| 349 | 20231114 | 140500 | 5146675510 | 20200 | 20250 | 20250 | 20200 | 712 |
| 350 | 20231114 | 140400 | 5132290610 | 20250 | 20200 | 20250 | 20200 | 36 |
| 351 | 20231114 | 140300 | 5131562810 | 20250 | 20250 | 20250 | 20200 | 200 |
| 352 | 20231114 | 140200 | 5127520260 | 20300 | 20300 | 20300 | 20250 | 1107 |
| 353 | 20231114 | 140100 | 5105103360 | 20250 | 20300 | 20300 | 20250 | 685 |
| 354 | 20231114 | 140000 | 5091213610 | 20250 | 20250 | 20300 | 20250 | 3449 |
| 355 | 20231114 | 135900 | 5021353110 | 20200 | 20100 | 20250 | 20100 | 10392 |
| 356 | 20231114 | 135800 | 4811425310 | 20150 | 20150 | 20200 | 20150 | 1577 |
| 357 | 20231114 | 135700 | 4779648710 | 20150 | 20200 | 20200 | 20100 | 155 |
| 358 | 20231114 | 135600 | 4776523660 | 20150 | 20150 | 20150 | 20150 | 918 |
| 359 | 20231114 | 135500 | 4758025960 | 20150 | 20150 | 20200 | 20150 | 211 |
| 360 | 20231114 | 135400 | 4753774260 | 20200 | 20100 | 20200 | 20100 | 330 |
| 361 | 20231114 | 135300 | 4747127910 | 20100 | 20150 | 20150 | 20100 | 282 |
| 362 | 20231114 | 135200 | 4741449460 | 20100 | 20150 | 20150 | 20050 | 201 |
| 363 | 20231114 | 135100 | 4737408110 | 20100 | 20050 | 20100 | 20050 | 76 |
| 364 | 20231114 | 135000 | 4735882810 | 20050 | 20050 | 20150 | 20050 | 3896 |
| 365 | 20231114 | 134900 | 4657425410 | 20050 | 20050 | 20100 | 20050 | 380 |
| 366 | 20231114 | 134800 | 4649803960 | 20050 | 20050 | 20100 | 20050 | 94 |
| 367 | 20231114 | 134700 | 4647919210 | 20050 | 20050 | 20100 | 20050 | 65 |
| 368 | 20231114 | 134600 | 4646615610 | 20050 | 20100 | 20100 | 20050 | 238 |
| 369 | 20231114 | 134500 | 4641838810 | 20100 | 20050 | 20100 | 20050 | 77 |
| 370 | 20231114 | 134400 | 4640294910 | 20050 | 20050 | 20050 | 20050 | 100 |
| 371 | 20231114 | 134300 | 4638289910 | 20100 | 20050 | 20100 | 20050 | 303 |
| 372 | 20231114 | 134200 | 4632214660 | 20050 | 20050 | 20050 | 20050 | 281 |
| 373 | 20231114 | 134100 | 4626580610 | 20050 | 20050 | 20050 | 20050 | 412 |
| 374 | 20231114 | 134000 | 4618320010 | 20050 | 20050 | 20100 | 20050 | 291 |
| 375 | 20231114 | 133900 | 4612485360 | 20050 | 20050 | 20100 | 20050 | 111 |
| 376 | 20231114 | 133800 | 4610258410 | 20050 | 20050 | 20050 | 20000 | 336 |
| 377 | 20231114 | 133700 | 4603524160 | 20050 | 20050 | 20050 | 20050 | 121 |
| 378 | 20231114 | 133600 | 4601098110 | 20050 | 20050 | 20050 | 20050 | 189 |
| 379 | 20231114 | 133500 | 4597308660 | 20000 | 20000 | 20100 | 20000 | 134 |
| 380 | 20231114 | 133400 | 4594625860 | 20100 | 20050 | 20100 | 20000 | 783 |
| 381 | 20231114 | 133300 | 4578961410 | 20050 | 19990 | 20050 | 19990 | 3651 |
| 382 | 20231114 | 133200 | 4505899320 | 19990 | 20000 | 20000 | 19990 | 1719 |
| 383 | 20231114 | 133100 | 4471520000 | 20050 | 20000 | 20050 | 20000 | 281 |
| 384 | 20231114 | 133000 | 4465896150 | 20000 | 20050 | 20050 | 19990 | 4917 |
| 385 | 20231114 | 132900 | 4367556980 | 20000 | 20050 | 20050 | 20000 | 1129 |
| 386 | 20231114 | 132800 | 4344920830 | 20050 | 20050 | 20100 | 20000 | 1220 |
| 387 | 20231114 | 132700 | 4320462930 | 20050 | 20050 | 20050 | 20050 | 134 |
| 388 | 20231114 | 132600 | 4317776230 | 20050 | 20100 | 20100 | 20050 | 64 |
| 389 | 20231114 | 132500 | 4316492880 | 20050 | 20050 | 20100 | 20050 | 127 |
| 390 | 20231114 | 132400 | 4313946480 | 20050 | 20050 | 20050 | 20050 | 217 |
| 391 | 20231114 | 132300 | 4309595630 | 20050 | 20000 | 20100 | 20000 | 700 |
| 392 | 20231114 | 132200 | 4295560130 | 20050 | 20050 | 20100 | 20050 | 627 |
| 393 | 20231114 | 132100 | 4282987530 | 20050 | 20100 | 20100 | 20050 | 209 |
| 394 | 20231114 | 132000 | 4278796930 | 20050 | 20050 | 20100 | 20050 | 469 |
| 395 | 20231114 | 131900 | 4269377680 | 20050 | 20000 | 20050 | 20000 | 171 |
| 396 | 20231114 | 131800 | 4265951780 | 20050 | 20000 | 20050 | 20000 | 350 |
| 397 | 20231114 | 131700 | 4258942230 | 20000 | 20050 | 20050 | 20000 | 41 |
| 398 | 20231114 | 131600 | 4258121580 | 20000 | 20050 | 20050 | 20000 | 608 |
| 399 | 20231114 | 131500 | 4245931330 | 20050 | 20050 | 20100 | 20050 | 90 |
| 400 | 20231114 | 131400 | 4244126330 | 20100 | 20050 | 20100 | 20050 | 358 |
| 401 | 20231114 | 131300 | 4236948380 | 20100 | 20050 | 20100 | 20050 | 37 |
| 402 | 20231114 | 131200 | 4236205680 | 20050 | 20050 | 20100 | 20050 | 173 |
| 403 | 20231114 | 131100 | 4232736580 | 20050 | 20050 | 20100 | 20050 | 266 |
| 404 | 20231114 | 131000 | 4227396330 | 20150 | 20100 | 20150 | 20050 | 109 |
| 405 | 20231114 | 130900 | 4225207680 | 20050 | 20050 | 20100 | 20050 | 535 |
| 406 | 20231114 | 130800 | 4214457680 | 20050 | 20050 | 20050 | 20050 | 141 |
| 407 | 20231114 | 130700 | 4211630630 | 20050 | 20100 | 20100 | 20050 | 2845 |
| 408 | 20231114 | 130600 | 4154584130 | 20100 | 20100 | 20100 | 20100 | 63 |
| 409 | 20231114 | 130500 | 4153317830 | 20100 | 20100 | 20150 | 20100 | 222 |
| 410 | 20231114 | 130400 | 4148855130 | 20100 | 20150 | 20150 | 20100 | 860 |
| 411 | 20231114 | 130300 | 4131563580 | 20100 | 20100 | 20150 | 20100 | 99 |
| 412 | 20231114 | 130200 | 4129572230 | 20100 | 20150 | 20150 | 20100 | 15 |
| 413 | 20231114 | 130100 | 4129270680 | 20100 | 20150 | 20150 | 20100 | 228 |
| 414 | 20231114 | 130000 | 4124687830 | 20100 | 20150 | 20150 | 20100 | 77 |
| 415 | 20231114 | 125900 | 4123139830 | 20100 | 20100 | 20150 | 20100 | 28 |
| 416 | 20231114 | 125800 | 4122576980 | 20100 | 20100 | 20150 | 20100 | 79 |
| 417 | 20231114 | 125700 | 4120988780 | 20100 | 20100 | 20150 | 20100 | 482 |
| 418 | 20231114 | 125600 | 4111300480 | 20150 | 20100 | 20150 | 20100 | 50 |
| 419 | 20231114 | 125500 | 4110295430 | 20100 | 20050 | 20100 | 20050 | 992 |
| 420 | 20231114 | 125400 | 4090358180 | 20100 | 20100 | 20100 | 20050 | 570 |
| 421 | 20231114 | 125300 | 4078904280 | 20100 | 20100 | 20150 | 20050 | 129 |
| 422 | 20231114 | 125200 | 4076311630 | 20100 | 20100 | 20100 | 20050 | 54 |
| 423 | 20231114 | 125100 | 4075228280 | 20150 | 20100 | 20150 | 20050 | 201 |
| 424 | 20231114 | 125000 | 4071188330 | 20100 | 20100 | 20150 | 20100 | 54 |
| 425 | 20231114 | 124900 | 4070102880 | 20050 | 20100 | 20100 | 20050 | 102 |
| 426 | 20231114 | 124800 | 4068057030 | 20100 | 20050 | 20150 | 20050 | 441 |
| 427 | 20231114 | 124700 | 4059193780 | 20100 | 20100 | 20100 | 20050 | 979 |
| 428 | 20231114 | 124600 | 4039519180 | 20100 | 20100 | 20150 | 20100 | 161 |
| 429 | 20231114 | 124500 | 4036282930 | 20100 | 20100 | 20100 | 20100 | 172 |
| 430 | 20231114 | 124400 | 4032825730 | 20100 | 20100 | 20100 | 20100 | 622 |
| 431 | 20231114 | 124300 | 4020323530 | 20100 | 20100 | 20100 | 20100 | 56 |
| 432 | 20231114 | 124200 | 4019197930 | 20100 | 20100 | 20100 | 20100 | 142 |
| 433 | 20231114 | 124100 | 4016343730 | 20100 | 20150 | 20150 | 20100 | 545 |
| 434 | 20231114 | 124000 | 4005363230 | 20150 | 20100 | 20150 | 20100 | 655 |
| 435 | 20231114 | 123900 | 3992167630 | 20100 | 20100 | 20150 | 20100 | 86 |
| 436 | 20231114 | 123800 | 3990438030 | 20100 | 20100 | 20150 | 20100 | 159 |
| 437 | 20231114 | 123700 | 3987242030 | 20100 | 20100 | 20150 | 20100 | 896 |
| 438 | 20231114 | 123600 | 3969231130 | 20100 | 20100 | 20150 | 20100 | 57 |
| 439 | 20231114 | 123500 | 3968084630 | 20100 | 20100 | 20150 | 20100 | 366 |
| 440 | 20231114 | 123400 | 3960717930 | 20050 | 20100 | 20100 | 20050 | 225 |
| 441 | 20231114 | 123300 | 3956204830 | 20050 | 20050 | 20100 | 20050 | 170 |
| 442 | 20231114 | 123200 | 3952794330 | 20100 | 20050 | 20100 | 20050 | 62 |
| 443 | 20231114 | 123100 | 3951550380 | 20100 | 20050 | 20100 | 20050 | 167 |
| 444 | 20231114 | 123000 | 3948201580 | 20100 | 20100 | 20100 | 20050 | 194 |
| 445 | 20231114 | 122900 | 3944302980 | 20050 | 20100 | 20100 | 20050 | 265 |
| 446 | 20231114 | 122800 | 3938985130 | 20100 | 20050 | 20100 | 20050 | 106 |
| 447 | 20231114 | 122700 | 3936856580 | 20050 | 20100 | 20100 | 20050 | 288 |
| 448 | 20231114 | 122600 | 3931078480 | 20100 | 20100 | 20150 | 20100 | 292 |
| 449 | 20231114 | 122500 | 3925207230 | 20100 | 20100 | 20150 | 20100 | 47 |
| 450 | 20231114 | 122400 | 3924262330 | 20100 | 20100 | 20100 | 20000 | 3368 |
| 451 | 20231114 | 122300 | 3856706530 | 20050 | 20050 | 20050 | 20050 | 855 |
| 452 | 20231114 | 122200 | 3839563780 | 20050 | 20050 | 20100 | 20050 | 167 |
| 453 | 20231114 | 122100 | 3836208780 | 20050 | 20050 | 20100 | 20050 | 339 |
| 454 | 20231114 | 122000 | 3829411680 | 20050 | 20050 | 20100 | 20050 | 169 |
| 455 | 20231114 | 121900 | 3826023180 | 20050 | 20050 | 20100 | 20050 | 112 |
| 456 | 20231114 | 121800 | 3823777530 | 20050 | 20050 | 20100 | 20050 | 44 |
| 457 | 20231114 | 121700 | 3822894980 | 20050 | 20050 | 20050 | 20050 | 1699 |
| 458 | 20231114 | 121600 | 3788830030 | 20050 | 20050 | 20050 | 20050 | 132 |
| 459 | 20231114 | 121500 | 3786183430 | 20050 | 20100 | 20100 | 20050 | 186 |
| 460 | 20231114 | 121400 | 3782446380 | 20050 | 20050 | 20050 | 20050 | 484 |
| 461 | 20231114 | 121300 | 3772742180 | 20050 | 20100 | 20100 | 20050 | 81 |
| 462 | 20231114 | 121200 | 3771117880 | 20100 | 20050 | 20100 | 20050 | 502 |
| 463 | 20231114 | 121100 | 3761051780 | 20050 | 20050 | 20100 | 20050 | 104 |
| 464 | 20231114 | 121000 | 3758965930 | 20050 | 20100 | 20100 | 20050 | 257 |
| 465 | 20231114 | 120900 | 3753804030 | 20100 | 20100 | 20150 | 20100 | 653 |
| 466 | 20231114 | 120800 | 3740678680 | 20100 | 20100 | 20150 | 20100 | 256 |
| 467 | 20231114 | 120700 | 3735527880 | 20100 | 20100 | 20150 | 20100 | 170 |
| 468 | 20231114 | 120600 | 3732109330 | 20100 | 20150 | 20150 | 20100 | 796 |
| 469 | 20231114 | 120500 | 3716071230 | 20100 | 20200 | 20200 | 20100 | 1159 |
| 470 | 20231114 | 120400 | 3692720980 | 20200 | 20150 | 20200 | 20150 | 431 |
| 471 | 20231114 | 120300 | 3684036280 | 20150 | 20150 | 20200 | 20150 | 145 |
| 472 | 20231114 | 120200 | 3681114480 | 20150 | 20150 | 20200 | 20150 | 215 |
| 473 | 20231114 | 120100 | 3676780180 | 20200 | 20150 | 20200 | 20150 | 116 |
| 474 | 20231114 | 120000 | 3674438530 | 20150 | 20200 | 20200 | 20150 | 175 |
| 475 | 20231114 | 115900 | 3670910430 | 20200 | 20150 | 20200 | 20150 | 337 |
| 476 | 20231114 | 115800 | 3664103630 | 20150 | 20150 | 20150 | 20150 | 194 |
| 477 | 20231114 | 115700 | 3660194530 | 20150 | 20150 | 20200 | 20150 | 269 |
| 478 | 20231114 | 115600 | 3654772030 | 20150 | 20150 | 20200 | 20150 | 65 |
| 479 | 20231114 | 115500 | 3653460230 | 20150 | 20200 | 20200 | 20150 | 95 |
| 480 | 20231114 | 115400 | 3651543630 | 20200 | 20200 | 20200 | 20150 | 55 |
| 481 | 20231114 | 115300 | 3650434430 | 20250 | 20150 | 20250 | 20150 | 7999 |
| 482 | 20231114 | 115200 | 3488859580 | 20150 | 20150 | 20150 | 20150 | 480 |
| 483 | 20231114 | 115100 | 3479187580 | 20150 | 20200 | 20200 | 20150 | 923 |
| 484 | 20231114 | 115000 | 3460574880 | 20150 | 20150 | 20150 | 20100 | 598 |
| 485 | 20231114 | 114900 | 3448526180 | 20100 | 20100 | 20100 | 20100 | 167 |
| 486 | 20231114 | 114800 | 3445169480 | 20100 | 20150 | 20200 | 20100 | 395 |
| 487 | 20231114 | 114700 | 3437206430 | 20100 | 20150 | 20150 | 20100 | 332 |
| 488 | 20231114 | 114600 | 3430522980 | 20100 | 20100 | 20150 | 20100 | 140 |
| 489 | 20231114 | 114500 | 3427706030 | 20100 | 20100 | 20100 | 20100 | 106 |
| 490 | 20231114 | 114400 | 3425575430 | 20150 | 20100 | 20150 | 20100 | 381 |
| 491 | 20231114 | 114300 | 3417917280 | 20100 | 20100 | 20100 | 20100 | 254 |
| 492 | 20231114 | 114200 | 3412811880 | 20100 | 20100 | 20100 | 20100 | 183 |
| 493 | 20231114 | 114100 | 3409133580 | 20100 | 20100 | 20150 | 20100 | 68 |
| 494 | 20231114 | 114000 | 3407765480 | 20100 | 20100 | 20150 | 20100 | 170 |
| 495 | 20231114 | 113900 | 3404348380 | 20100 | 20100 | 20100 | 20050 | 56 |
| 496 | 20231114 | 113800 | 3403223180 | 20100 | 20100 | 20150 | 20050 | 247 |
| 497 | 20231114 | 113700 | 3398259130 | 20100 | 20100 | 20100 | 20100 | 598 |
| 498 | 20231114 | 113600 | 3386239330 | 20150 | 20150 | 20150 | 20100 | 391 |
| 499 | 20231114 | 113500 | 3378365630 | 20200 | 20100 | 20200 | 20100 | 1223 |
| 500 | 20231114 | 113400 | 3353730430 | 20100 | 20050 | 20150 | 20050 | 701 |
| 501 | 20231114 | 113300 | 3339642780 | 20050 | 20100 | 20100 | 20050 | 93 |
| 502 | 20231114 | 113200 | 3337776730 | 20100 | 20050 | 20100 | 20050 | 35 |
| 503 | 20231114 | 113100 | 3337074380 | 20050 | 20050 | 20100 | 20050 | 82 |
| 504 | 20231114 | 113000 | 3335430180 | 20050 | 20100 | 20150 | 20050 | 695 |
| 505 | 20231114 | 112900 | 3321456780 | 20100 | 20150 | 20150 | 20100 | 85 |
| 506 | 20231114 | 112800 | 3319745180 | 20150 | 20050 | 20150 | 20050 | 1134 |
| 507 | 20231114 | 112700 | 3296949430 | 20100 | 20100 | 20100 | 20050 | 289 |
| 508 | 20231114 | 112600 | 3291153680 | 20050 | 20000 | 20100 | 20000 | 194 |
| 509 | 20231114 | 112500 | 3287259930 | 20050 | 20050 | 20100 | 20000 | 685 |
| 510 | 20231114 | 112400 | 3273544130 | 20050 | 20100 | 20100 | 20000 | 706 |
| 511 | 20231114 | 112300 | 3259388830 | 20050 | 20050 | 20100 | 20050 | 224 |
| 512 | 20231114 | 112200 | 3254896980 | 20100 | 20050 | 20100 | 20050 | 89 |
| 513 | 20231114 | 112100 | 3253112380 | 20100 | 20100 | 20100 | 20050 | 390 |
| 514 | 20231114 | 112000 | 3245274380 | 20050 | 20050 | 20100 | 20050 | 416 |
| 515 | 20231114 | 111900 | 3236918530 | 20100 | 20050 | 20100 | 20050 | 240 |
| 516 | 20231114 | 111800 | 3232103030 | 20050 | 20100 | 20100 | 20050 | 60 |
| 517 | 20231114 | 111700 | 3230897680 | 20050 | 20100 | 20100 | 20050 | 296 |
| 518 | 20231114 | 111600 | 3224948430 | 20150 | 20050 | 20150 | 20000 | 1112 |
| 519 | 20231114 | 111500 | 3202615280 | 20050 | 20050 | 20050 | 20050 | 849 |
| 520 | 20231114 | 111400 | 3185592830 | 20050 | 20000 | 20050 | 20000 | 49 |
| 521 | 20231114 | 111300 | 3184610980 | 20000 | 20000 | 20100 | 20000 | 257 |
| 522 | 20231114 | 111200 | 3179463630 | 20000 | 20000 | 20050 | 20000 | 212 |
| 523 | 20231114 | 111100 | 3175218330 | 20000 | 20000 | 20050 | 20000 | 242 |
| 524 | 20231114 | 111000 | 3170370680 | 20000 | 20000 | 20050 | 20000 | 639 |
| 525 | 20231114 | 110900 | 3157566380 | 20000 | 20000 | 20050 | 20000 | 173 |
| 526 | 20231114 | 110800 | 3154103280 | 20000 | 20000 | 20050 | 20000 | 2232 |
| 527 | 20231114 | 110700 | 3109355780 | 20000 | 20050 | 20050 | 20000 | 515 |
| 528 | 20231114 | 110600 | 3099031130 | 20050 | 20050 | 20100 | 20050 | 164 |
| 529 | 20231114 | 110500 | 3095742880 | 20050 | 20000 | 20050 | 20000 | 278 |
| 530 | 20231114 | 110400 | 3090181080 | 20000 | 20050 | 20050 | 20000 | 106 |
| 531 | 20231114 | 110300 | 3088060680 | 20000 | 20000 | 20050 | 20000 | 177 |
| 532 | 20231114 | 110200 | 3084520530 | 20000 | 20000 | 20050 | 20000 | 130 |
| 533 | 20231114 | 110100 | 3081916980 | 20000 | 20050 | 20050 | 20000 | 107 |
| 534 | 20231114 | 110000 | 3079772630 | 20000 | 20050 | 20050 | 20000 | 805 |
| 535 | 20231114 | 105900 | 3063639580 | 20050 | 20050 | 20050 | 20050 | 138 |
| 536 | 20231114 | 105800 | 3060872680 | 20100 | 20050 | 20100 | 20050 | 47 |
| 537 | 20231114 | 105700 | 3059930130 | 20100 | 20050 | 20100 | 20050 | 499 |
| 538 | 20231114 | 105600 | 3049922130 | 20100 | 20050 | 20100 | 20050 | 555 |
| 539 | 20231114 | 105500 | 3038775180 | 20100 | 20050 | 20100 | 20050 | 251 |
| 540 | 20231114 | 105400 | 3033732630 | 20050 | 20050 | 20100 | 20000 | 332 |
| 541 | 20231114 | 105300 | 3027075780 | 20000 | 20000 | 20050 | 19970 | 800 |
| 542 | 20231114 | 105200 | 3011075310 | 19970 | 19970 | 20050 | 19950 | 2259 |
| 543 | 20231114 | 105100 | 2965852590 | 19970 | 19940 | 19980 | 19940 | 162 |
| 544 | 20231114 | 105000 | 2962617370 | 19960 | 19960 | 19960 | 19940 | 1216 |
| 545 | 20231114 | 104900 | 2938350990 | 19960 | 19970 | 19980 | 19960 | 351 |
| 546 | 20231114 | 104800 | 2931342370 | 19970 | 19970 | 19980 | 19970 | 312 |
| 547 | 20231114 | 104700 | 2925111710 | 19980 | 19970 | 19990 | 19970 | 138 |
| 548 | 20231114 | 104600 | 2922353230 | 19980 | 19990 | 19990 | 19980 | 804 |
| 549 | 20231114 | 104500 | 2906282050 | 19990 | 19990 | 20000 | 19990 | 1051 |
| 550 | 20231114 | 104400 | 2885272230 | 20000 | 20000 | 20050 | 20000 | 568 |
| 551 | 20231114 | 104300 | 2873911730 | 20000 | 20000 | 20050 | 19990 | 1125 |
| 552 | 20231114 | 104200 | 2851412160 | 20000 | 20000 | 20050 | 20000 | 130 |
| 553 | 20231114 | 104100 | 2848810660 | 20000 | 20050 | 20050 | 20000 | 118 |
| 554 | 20231114 | 104000 | 2846449810 | 20050 | 20000 | 20050 | 20000 | 165 |
| 555 | 20231114 | 103900 | 2843149210 | 20000 | 20050 | 20100 | 20000 | 487 |
| 556 | 20231114 | 103800 | 2833386010 | 20050 | 20050 | 20100 | 20000 | 689 |
| 557 | 20231114 | 103700 | 2819583660 | 20000 | 20000 | 20050 | 20000 | 166 |
| 558 | 20231114 | 103600 | 2816260960 | 20000 | 20050 | 20050 | 20000 | 445 |
| 559 | 20231114 | 103500 | 2807341060 | 20050 | 20050 | 20100 | 20050 | 480 |
| 560 | 20231114 | 103400 | 2797716060 | 20050 | 20050 | 20100 | 20050 | 119 |
| 561 | 20231114 | 103300 | 2795328760 | 20100 | 20050 | 20100 | 20050 | 488 |
| 562 | 20231114 | 103200 | 2785532210 | 20050 | 20000 | 20050 | 20000 | 2369 |
| 563 | 20231114 | 103100 | 2738039060 | 20000 | 20000 | 20000 | 19990 | 439 |
| 564 | 20231114 | 103000 | 2729259490 | 20000 | 19990 | 20000 | 19990 | 910 |
| 565 | 20231114 | 102900 | 2711067130 | 19990 | 20050 | 20050 | 19990 | 1455 |
| 566 | 20231114 | 102800 | 2681971000 | 20050 | 20000 | 20050 | 19990 | 327 |
| 567 | 20231114 | 102700 | 2675429480 | 20000 | 19990 | 20000 | 19990 | 94 |
| 568 | 20231114 | 102600 | 2673550020 | 19990 | 19990 | 19990 | 19990 | 234 |
| 569 | 20231114 | 102500 | 2668872360 | 19990 | 19990 | 20000 | 19970 | 281 |
| 570 | 20231114 | 102400 | 2663253200 | 19990 | 19930 | 20000 | 19930 | 1385 |
| 571 | 20231114 | 102300 | 2635579120 | 19940 | 19930 | 19950 | 19870 | 1068 |
| 572 | 20231114 | 102200 | 2614292690 | 19920 | 19880 | 19920 | 19850 | 619 |
| 573 | 20231114 | 102100 | 2601987740 | 19880 | 19900 | 19910 | 19850 | 102 |
| 574 | 20231114 | 102000 | 2599960030 | 19900 | 19840 | 19920 | 19840 | 1794 |
| 575 | 20231114 | 101900 | 2564311260 | 19840 | 19870 | 19870 | 19840 | 2223 |
| 576 | 20231114 | 101800 | 2520184570 | 19870 | 19860 | 19880 | 19850 | 741 |
| 577 | 20231114 | 101700 | 2505469500 | 19860 | 19840 | 19890 | 19840 | 2545 |
| 578 | 20231114 | 101600 | 2454888500 | 19850 | 19860 | 19870 | 19830 | 5744 |
| 579 | 20231114 | 101500 | 2340870050 | 19860 | 19870 | 19890 | 19860 | 3006 |
| 580 | 20231114 | 101400 | 2281134170 | 19870 | 19900 | 19900 | 19860 | 4331 |
| 581 | 20231114 | 101300 | 2195028790 | 19910 | 19900 | 19910 | 19900 | 1005 |
| 582 | 20231114 | 101200 | 2175020940 | 19900 | 19900 | 19910 | 19880 | 1053 |
| 583 | 20231114 | 101100 | 2154073770 | 19900 | 19910 | 19920 | 19900 | 400 |
| 584 | 20231114 | 101000 | 2146110120 | 19910 | 19890 | 19920 | 19880 | 702 |
| 585 | 20231114 | 100900 | 2132140050 | 19890 | 19890 | 19900 | 19870 | 1535 |
| 586 | 20231114 | 100800 | 2101618720 | 19880 | 19900 | 19910 | 19880 | 1236 |
| 587 | 20231114 | 100700 | 2077034490 | 19910 | 19940 | 19950 | 19900 | 823 |
| 588 | 20231114 | 100600 | 2060637060 | 19940 | 20000 | 20000 | 19940 | 3607 |
| 589 | 20231114 | 100500 | 1988598720 | 20050 | 20000 | 20050 | 20000 | 535 |
| 590 | 20231114 | 100400 | 1977898620 | 20000 | 20000 | 20050 | 20000 | 720 |
| 591 | 20231114 | 100300 | 1963497320 | 20000 | 19990 | 20050 | 19990 | 1460 |
| 592 | 20231114 | 100200 | 1934304110 | 19990 | 19960 | 20000 | 19940 | 1788 |
| 593 | 20231114 | 100100 | 1898573990 | 19970 | 19860 | 19970 | 19850 | 1356 |
| 594 | 20231114 | 100000 | 1871553600 | 19890 | 19900 | 19910 | 19850 | 3658 |
| 595 | 20231114 | 095900 | 1798860230 | 19930 | 19990 | 20000 | 19900 | 7584 |
| 596 | 20231114 | 095800 | 1647632160 | 20000 | 19990 | 20000 | 19970 | 3217 |
| 597 | 20231114 | 095700 | 1583328260 | 20000 | 20050 | 20050 | 19990 | 4553 |
| 598 | 20231114 | 095600 | 1492268050 | 20000 | 20050 | 20100 | 20000 | 3286 |
| 599 | 20231114 | 095500 | 1426404950 | 20050 | 20050 | 20100 | 20050 | 80 |
| 600 | 20231114 | 095400 | 1424800300 | 20050 | 20050 | 20100 | 20050 | 976 |
| 601 | 20231114 | 095300 | 1405211050 | 20100 | 20050 | 20100 | 20050 | 381 |
| 602 | 20231114 | 095200 | 1397569600 | 20050 | 20100 | 20150 | 20050 | 526 |
| 603 | 20231114 | 095100 | 1387010400 | 20100 | 20100 | 20150 | 20050 | 301 |
| 604 | 20231114 | 095000 | 1380961000 | 20100 | 20100 | 20150 | 20050 | 102 |
| 605 | 20231114 | 094900 | 1378912600 | 20100 | 20100 | 20150 | 20050 | 750 |
| 606 | 20231114 | 094800 | 1363838250 | 20100 | 20100 | 20150 | 20100 | 730 |
| 607 | 20231114 | 094700 | 1349165200 | 20100 | 20150 | 20200 | 20050 | 4984 |
| 608 | 20231114 | 094600 | 1248948250 | 20200 | 20200 | 20200 | 20150 | 487 |
| 609 | 20231114 | 094500 | 1239121550 | 20150 | 20150 | 20200 | 20150 | 113 |
| 610 | 20231114 | 094400 | 1236843900 | 20150 | 20150 | 20150 | 20100 | 374 |
| 611 | 20231114 | 094300 | 1229307850 | 20150 | 20200 | 20300 | 20150 | 2582 |
| 612 | 20231114 | 094200 | 1177201200 | 20200 | 20250 | 20300 | 20200 | 252 |
| 613 | 20231114 | 094100 | 1172100400 | 20250 | 20250 | 20300 | 20250 | 35 |
| 614 | 20231114 | 094000 | 1171391600 | 20250 | 20350 | 20350 | 20250 | 905 |
| 615 | 20231114 | 093900 | 1153059700 | 20300 | 20250 | 20350 | 20250 | 871 |
| 616 | 20231114 | 093800 | 1135380100 | 20300 | 20300 | 20300 | 20250 | 58 |
| 617 | 20231114 | 093700 | 1134202850 | 20250 | 20200 | 20300 | 20200 | 1177 |
| 618 | 20231114 | 093600 | 1110413200 | 20200 | 20250 | 20350 | 20150 | 4786 |
| 619 | 20231114 | 093500 | 1013761100 | 20250 | 20300 | 20350 | 20250 | 1102 |
| 620 | 20231114 | 093400 | 991413200 | 20300 | 20350 | 20350 | 20300 | 139 |
| 621 | 20231114 | 093300 | 988589250 | 20300 | 20350 | 20350 | 20300 | 230 |
| 622 | 20231114 | 093200 | 983917550 | 20350 | 20350 | 20350 | 20300 | 195 |
| 623 | 20231114 | 093100 | 979950400 | 20300 | 20350 | 20350 | 20300 | 111 |
| 624 | 20231114 | 093000 | 977696850 | 20300 | 20300 | 20300 | 20250 | 465 |
| 625 | 20231114 | 092900 | 968257400 | 20300 | 20350 | 20350 | 20250 | 17 |
| 626 | 20231114 | 092800 | 967912300 | 20250 | 20350 | 20350 | 20250 | 1790 |
| 627 | 20231114 | 092700 | 931507850 | 20300 | 20300 | 20300 | 20200 | 3246 |
| 628 | 20231114 | 092600 | 865689600 | 20300 | 20300 | 20300 | 20250 | 112 |
| 629 | 20231114 | 092500 | 863418050 | 20300 | 20300 | 20300 | 20250 | 176 |
| 630 | 20231114 | 092400 | 859847150 | 20350 | 20300 | 20350 | 20250 | 77 |
| 631 | 20231114 | 092300 | 858286250 | 20300 | 20300 | 20300 | 20300 | 1161 |
| 632 | 20231114 | 092200 | 834717950 | 20300 | 20300 | 20350 | 20300 | 1403 |
| 633 | 20231114 | 092100 | 806212050 | 20400 | 20250 | 20400 | 20250 | 3692 |
| 634 | 20231114 | 092000 | 731090200 | 20300 | 20300 | 20300 | 20250 | 292 |
| 635 | 20231114 | 091900 | 725176750 | 20300 | 20300 | 20350 | 20300 | 568 |
| 636 | 20231114 | 091800 | 713645950 | 20300 | 20300 | 20350 | 20200 | 451 |
| 637 | 20231114 | 091700 | 704489400 | 20250 | 20200 | 20350 | 20150 | 3989 |
| 638 | 20231114 | 091600 | 623667150 | 20250 | 20250 | 20300 | 20200 | 1043 |
| 639 | 20231114 | 091500 | 602525150 | 20250 | 20150 | 20250 | 20150 | 1270 |
| 640 | 20231114 | 091400 | 576901950 | 20200 | 20250 | 20250 | 20200 | 29 |
| 641 | 20231114 | 091300 | 576315950 | 20250 | 20250 | 20300 | 20150 | 2350 |
| 642 | 20231114 | 091200 | 528829150 | 20250 | 20250 | 20300 | 20250 | 405 |
| 643 | 20231114 | 091100 | 520627700 | 20250 | 20300 | 20300 | 20250 | 1197 |
| 644 | 20231114 | 091000 | 496386900 | 20250 | 20200 | 20300 | 20200 | 206 |
| 645 | 20231114 | 090900 | 492210800 | 20250 | 20300 | 20300 | 20250 | 1277 |
| 646 | 20231114 | 090800 | 466309850 | 20300 | 20200 | 20300 | 20200 | 1121 |
| 647 | 20231114 | 090700 | 443616300 | 20200 | 20200 | 20250 | 20200 | 584 |
| 648 | 20231114 | 090600 | 431819450 | 20150 | 20200 | 20200 | 20150 | 1069 |
| 649 | 20231114 | 090500 | 410231100 | 20200 | 20100 | 20200 | 20000 | 2916 |
| 650 | 20231114 | 090400 | 351629300 | 20100 | 20200 | 20200 | 20100 | 2814 |
| 651 | 20231114 | 090300 | 294956600 | 20200 | 20150 | 20200 | 20150 | 1669 |
| 652 | 20231114 | 090200 | 261284150 | 20200 | 20250 | 20250 | 20150 | 1004 |
| 653 | 20231114 | 090100 | 241011950 | 20200 | 20300 | 20300 | 20100 | 6872 |
| 654 | 20231114 | 090000 | 102401000 | 20300 | 20200 | 20350 | 20200 | 4895 |