35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 3 | 20231127 | 195100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231127 | 195000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231127 | 194900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231127 | 194800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231127 | 194700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231127 | 194600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231127 | 194500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231127 | 194400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231127 | 194300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231127 | 194200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231127 | 194100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231127 | 194000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231127 | 193900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231127 | 193800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231127 | 193700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231127 | 193600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231127 | 193500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231127 | 193400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231127 | 193300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231127 | 193200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231127 | 193100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231127 | 193000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231127 | 192900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231127 | 192800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231127 | 192700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231127 | 192600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231127 | 192500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231127 | 192400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231127 | 192300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231127 | 192200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 33 | 20231127 | 192100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231127 | 192000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231127 | 191900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231127 | 191800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231127 | 191700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231127 | 191600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231127 | 191500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231127 | 191400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231127 | 191300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231127 | 191200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231127 | 191100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231127 | 191000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231127 | 190900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231127 | 190800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231127 | 190700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231127 | 190600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231127 | 190500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231127 | 190400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231127 | 190300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231127 | 190200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231127 | 190100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231127 | 190000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231127 | 185900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231127 | 185800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231127 | 185700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231127 | 185600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231127 | 185500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231127 | 185400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231127 | 185300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231127 | 185200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 63 | 20231127 | 185100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231127 | 185000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231127 | 184900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231127 | 184800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231127 | 184700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231127 | 184600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231127 | 184500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231127 | 184400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231127 | 184300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231127 | 184200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231127 | 184100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231127 | 184000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231127 | 183900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231127 | 183800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231127 | 183700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231127 | 183600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231127 | 183500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231127 | 183400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231127 | 183300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231127 | 183200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231127 | 183100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231127 | 183000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231127 | 182900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231127 | 182800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231127 | 182700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231127 | 182600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231127 | 182500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231127 | 182400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231127 | 182300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231127 | 182200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 93 | 20231127 | 182100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231127 | 182000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231127 | 181900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231127 | 181800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231127 | 181700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231127 | 181600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231127 | 181500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231127 | 181400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231127 | 181300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231127 | 181200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231127 | 181100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231127 | 181000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231127 | 180900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231127 | 180800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231127 | 180700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231127 | 180600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231127 | 180500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231127 | 180400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231127 | 180300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231127 | 180200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231127 | 180100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231127 | 180000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231127 | 175900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231127 | 175800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231127 | 175700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231127 | 175600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231127 | 175500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231127 | 175400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231127 | 175300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231127 | 175200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 123 | 20231127 | 175100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231127 | 175000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231127 | 174900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231127 | 174800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231127 | 174700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231127 | 174600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231127 | 174500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231127 | 174400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231127 | 174300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231127 | 174200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231127 | 174100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231127 | 174000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231127 | 173900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231127 | 173800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231127 | 173700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231127 | 173600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231127 | 173500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231127 | 173400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231127 | 173300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231127 | 173200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231127 | 173100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231127 | 173000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231127 | 172900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231127 | 172800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231127 | 172700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231127 | 172600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231127 | 172500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231127 | 172400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231127 | 172300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231127 | 172200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 153 | 20231127 | 172100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231127 | 172000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231127 | 171900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231127 | 171800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231127 | 171700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231127 | 171600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231127 | 171500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231127 | 171400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231127 | 171300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231127 | 171200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231127 | 171100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231127 | 171000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231127 | 170900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231127 | 170800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231127 | 170700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231127 | 170600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231127 | 170500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231127 | 170400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231127 | 170300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231127 | 170200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231127 | 170100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231127 | 170000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231127 | 165900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231127 | 165800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231127 | 165700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231127 | 165600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231127 | 165500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231127 | 165400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231127 | 165300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231127 | 165200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 183 | 20231127 | 165100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231127 | 165000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231127 | 164900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231127 | 164800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231127 | 164700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231127 | 164600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231127 | 164500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231127 | 164400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231127 | 164300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231127 | 164200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231127 | 164100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231127 | 164000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231127 | 163900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231127 | 163800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231127 | 163700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231127 | 163600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231127 | 163500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231127 | 163400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231127 | 163300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231127 | 163200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231127 | 163100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231127 | 163000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231127 | 162900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231127 | 162800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231127 | 162700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231127 | 162600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231127 | 162500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231127 | 162400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231127 | 162300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231127 | 162200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 213 | 20231127 | 162100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231127 | 162000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231127 | 161900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231127 | 161800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231127 | 161700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231127 | 161600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231127 | 161500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231127 | 161400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231127 | 161300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231127 | 161200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231127 | 161100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231127 | 161000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231127 | 160900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231127 | 160800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231127 | 160700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231127 | 160600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231127 | 160500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231127 | 160400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231127 | 160300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231127 | 160200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231127 | 160100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231127 | 160000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231127 | 155900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231127 | 155800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231127 | 155700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231127 | 155600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231127 | 155500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231127 | 155400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231127 | 155300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231127 | 155200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 243 | 20231127 | 155100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231127 | 155000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231127 | 154900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231127 | 154800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231127 | 154700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231127 | 154600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231127 | 154500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231127 | 154400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231127 | 154300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231127 | 154200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231127 | 154100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231127 | 154000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231127 | 153900 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231127 | 153800 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231127 | 153700 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231127 | 153600 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231127 | 153500 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231127 | 153400 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231127 | 153300 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231127 | 153200 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231127 | 153100 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231127 | 153000 | 5538129550 | 20250 | 20250 | 20250 | 20250 | 3766 |
| 265 | 20231127 | 152900 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20231127 | 152800 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20231127 | 152700 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20231127 | 152600 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20231127 | 152500 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20231127 | 152400 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20231127 | 152300 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20231127 | 152200 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20231127 | 152100 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20231127 | 152000 | 5461868050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20231127 | 151900 | 5461868050 | 20350 | 20300 | 20350 | 20300 | 2558 |
| 276 | 20231127 | 151800 | 5409835600 | 20350 | 20250 | 20350 | 20250 | 117 |
| 277 | 20231127 | 151700 | 5407458100 | 20300 | 20300 | 20300 | 20300 | 91 |
| 278 | 20231127 | 151600 | 5405610800 | 20350 | 20300 | 20350 | 20200 | 713 |
| 279 | 20231127 | 151500 | 5391159300 | 20300 | 20300 | 20300 | 20300 | 143 |
| 280 | 20231127 | 151400 | 5388256400 | 20300 | 20350 | 20350 | 20300 | 448 |
| 281 | 20231127 | 151300 | 5379160200 | 20350 | 20250 | 20350 | 20250 | 1816 |
| 282 | 20231127 | 151200 | 5342289200 | 20300 | 20200 | 20300 | 20200 | 2718 |
| 283 | 20231127 | 151100 | 5287336300 | 20200 | 20200 | 20200 | 20100 | 1115 |
| 284 | 20231127 | 151000 | 5264861700 | 20200 | 20150 | 20200 | 20150 | 187 |
| 285 | 20231127 | 150900 | 5261085350 | 20200 | 20150 | 20200 | 20150 | 277 |
| 286 | 20231127 | 150800 | 5255493100 | 20200 | 20200 | 20200 | 20200 | 182 |
| 287 | 20231127 | 150700 | 5251816700 | 20200 | 20150 | 20250 | 20150 | 2463 |
| 288 | 20231127 | 150600 | 5202162450 | 20150 | 20200 | 20250 | 20150 | 5567 |
| 289 | 20231127 | 150500 | 5089981100 | 20150 | 20250 | 20250 | 20150 | 388 |
| 290 | 20231127 | 150400 | 5082140400 | 20200 | 20250 | 20250 | 20150 | 148 |
| 291 | 20231127 | 150300 | 5079147950 | 20200 | 20150 | 20200 | 20150 | 2024 |
| 292 | 20231127 | 150200 | 5038363500 | 20150 | 20150 | 20200 | 20100 | 996 |
| 293 | 20231127 | 150100 | 5018332550 | 20150 | 20150 | 20200 | 20100 | 326 |
| 294 | 20231127 | 150000 | 5011760950 | 20200 | 20200 | 20200 | 20100 | 2223 |
| 295 | 20231127 | 145900 | 4967057650 | 20150 | 20200 | 20200 | 20150 | 1257 |
| 296 | 20231127 | 145800 | 4941719000 | 20200 | 20150 | 20200 | 20150 | 1389 |
| 297 | 20231127 | 145700 | 4913708750 | 20200 | 20200 | 20200 | 20150 | 168 |
| 298 | 20231127 | 145600 | 4910317900 | 20200 | 20150 | 20200 | 20100 | 90 |
| 299 | 20231127 | 145500 | 4908505450 | 20200 | 20150 | 20200 | 20150 | 842 |
| 300 | 20231127 | 145400 | 4891534550 | 20200 | 20150 | 20200 | 20150 | 760 |
| 301 | 20231127 | 145300 | 4876215850 | 20200 | 20150 | 20200 | 20150 | 416 |
| 302 | 20231127 | 145200 | 4867828900 | 20200 | 20150 | 20200 | 20150 | 353 |
| 303 | 20231127 | 145100 | 4860706300 | 20150 | 20200 | 20200 | 20150 | 466 |
| 304 | 20231127 | 145000 | 4851295850 | 20200 | 20200 | 20200 | 20200 | 95 |
| 305 | 20231127 | 144900 | 4849376850 | 20200 | 20150 | 20200 | 20150 | 188 |
| 306 | 20231127 | 144800 | 4845581950 | 20200 | 20200 | 20200 | 20150 | 233 |
| 307 | 20231127 | 144700 | 4840877700 | 20200 | 20200 | 20200 | 20150 | 194 |
| 308 | 20231127 | 144600 | 4836961650 | 20150 | 20200 | 20200 | 20150 | 157 |
| 309 | 20231127 | 144500 | 4833793500 | 20200 | 20150 | 20200 | 20150 | 137 |
| 310 | 20231127 | 144400 | 4831028300 | 20200 | 20200 | 20200 | 20150 | 114 |
| 311 | 20231127 | 144300 | 4828726050 | 20150 | 20200 | 20200 | 20150 | 193 |
| 312 | 20231127 | 144200 | 4824831650 | 20200 | 20150 | 20200 | 20150 | 340 |
| 313 | 20231127 | 144100 | 4817975050 | 20100 | 20150 | 20200 | 20100 | 1014 |
| 314 | 20231127 | 144000 | 4797538750 | 20150 | 20150 | 20150 | 20100 | 139 |
| 315 | 20231127 | 143900 | 4794740100 | 20150 | 20150 | 20150 | 20100 | 132 |
| 316 | 20231127 | 143800 | 4792080850 | 20100 | 20100 | 20150 | 20100 | 199 |
| 317 | 20231127 | 143700 | 4788076100 | 20150 | 20100 | 20150 | 20100 | 60 |
| 318 | 20231127 | 143600 | 4786869300 | 20150 | 20150 | 20150 | 20100 | 181 |
| 319 | 20231127 | 143500 | 4783226150 | 20150 | 20150 | 20150 | 20100 | 666 |
| 320 | 20231127 | 143400 | 4769834600 | 20150 | 20150 | 20150 | 20150 | 93 |
| 321 | 20231127 | 143300 | 4767960650 | 20100 | 20150 | 20150 | 20100 | 147 |
| 322 | 20231127 | 143200 | 4765001350 | 20150 | 20150 | 20150 | 20050 | 390 |
| 323 | 20231127 | 143100 | 4757158400 | 20150 | 20150 | 20150 | 20100 | 115 |
| 324 | 20231127 | 143000 | 4754841700 | 20150 | 20100 | 20150 | 20050 | 254 |
| 325 | 20231127 | 142900 | 4749738750 | 20150 | 20050 | 20150 | 20050 | 410 |
| 326 | 20231127 | 142800 | 4741503900 | 20050 | 20100 | 20150 | 20050 | 316 |
| 327 | 20231127 | 142700 | 4735155500 | 20100 | 20100 | 20100 | 20050 | 254 |
| 328 | 20231127 | 142600 | 4730058250 | 20100 | 20100 | 20100 | 20050 | 790 |
| 329 | 20231127 | 142500 | 4714188200 | 20100 | 20100 | 20100 | 20050 | 511 |
| 330 | 20231127 | 142400 | 4703930400 | 20100 | 20050 | 20100 | 20050 | 369 |
| 331 | 20231127 | 142300 | 4696516950 | 20100 | 20100 | 20150 | 20100 | 279 |
| 332 | 20231127 | 142200 | 4690904950 | 20150 | 20150 | 20150 | 20100 | 1141 |
| 333 | 20231127 | 142100 | 4667942500 | 20150 | 20100 | 20150 | 20100 | 300 |
| 334 | 20231127 | 142000 | 4661907450 | 20100 | 20150 | 20150 | 20100 | 399 |
| 335 | 20231127 | 141900 | 4653882400 | 20100 | 20150 | 20150 | 20100 | 414 |
| 336 | 20231127 | 141800 | 4645556200 | 20100 | 20150 | 20150 | 20050 | 139 |
| 337 | 20231127 | 141700 | 4642763050 | 20100 | 20100 | 20100 | 20050 | 1105 |
| 338 | 20231127 | 141600 | 4620578700 | 20100 | 20050 | 20100 | 20050 | 323 |
| 339 | 20231127 | 141500 | 4614098000 | 20050 | 20050 | 20100 | 20050 | 306 |
| 340 | 20231127 | 141400 | 4607955250 | 20100 | 20050 | 20100 | 20050 | 437 |
| 341 | 20231127 | 141300 | 4599181200 | 20100 | 20050 | 20100 | 20000 | 1296 |
| 342 | 20231127 | 141200 | 4573193600 | 20100 | 20050 | 20100 | 20000 | 899 |
| 343 | 20231127 | 141100 | 4555190350 | 20050 | 20050 | 20100 | 20000 | 1911 |
| 344 | 20231127 | 141000 | 4516795100 | 20050 | 20050 | 20100 | 20050 | 393 |
| 345 | 20231127 | 140900 | 4508911500 | 20050 | 20100 | 20100 | 20050 | 432 |
| 346 | 20231127 | 140800 | 4500238900 | 20100 | 20100 | 20100 | 20050 | 327 |
| 347 | 20231127 | 140700 | 4493674700 | 20100 | 20100 | 20100 | 20050 | 1840 |
| 348 | 20231127 | 140600 | 4456716750 | 20100 | 20100 | 20150 | 20000 | 33653 |
| 349 | 20231127 | 140500 | 3782787650 | 20100 | 20100 | 20150 | 20100 | 335 |
| 350 | 20231127 | 140400 | 3776049450 | 20100 | 20150 | 20150 | 20100 | 201 |
| 351 | 20231127 | 140300 | 3772005350 | 20150 | 20150 | 20150 | 20100 | 1308 |
| 352 | 20231127 | 140200 | 3745709150 | 20150 | 20150 | 20200 | 20100 | 525 |
| 353 | 20231127 | 140100 | 3735131750 | 20150 | 20150 | 20200 | 20100 | 290 |
| 354 | 20231127 | 140000 | 3729285500 | 20150 | 20150 | 20200 | 20150 | 451 |
| 355 | 20231127 | 135900 | 3720193800 | 20150 | 20200 | 20200 | 20150 | 449 |
| 356 | 20231127 | 135800 | 3711146400 | 20200 | 20150 | 20200 | 20150 | 305 |
| 357 | 20231127 | 135700 | 3704996600 | 20150 | 20150 | 20200 | 20150 | 323 |
| 358 | 20231127 | 135600 | 3698483950 | 20200 | 20150 | 20200 | 20150 | 483 |
| 359 | 20231127 | 135500 | 3688734900 | 20200 | 20150 | 20200 | 20150 | 261 |
| 360 | 20231127 | 135400 | 3683471700 | 20200 | 20200 | 20200 | 20150 | 197 |
| 361 | 20231127 | 135300 | 3679498050 | 20200 | 20150 | 20200 | 20150 | 280 |
| 362 | 20231127 | 135200 | 3673851900 | 20150 | 20150 | 20200 | 20150 | 550 |
| 363 | 20231127 | 135100 | 3662765450 | 20150 | 20150 | 20200 | 20150 | 241 |
| 364 | 20231127 | 135000 | 3657904750 | 20150 | 20150 | 20200 | 20150 | 299 |
| 365 | 20231127 | 134900 | 3651875950 | 20150 | 20150 | 20200 | 20150 | 230 |
| 366 | 20231127 | 134800 | 3647237400 | 20200 | 20200 | 20200 | 20150 | 258 |
| 367 | 20231127 | 134700 | 3642033300 | 20200 | 20200 | 20250 | 20150 | 431 |
| 368 | 20231127 | 134600 | 3633334000 | 20200 | 20150 | 20200 | 20150 | 438 |
| 369 | 20231127 | 134500 | 3624487050 | 20200 | 20200 | 20250 | 20150 | 363 |
| 370 | 20231127 | 134400 | 3617152200 | 20200 | 20200 | 20200 | 20150 | 270 |
| 371 | 20231127 | 134300 | 3611699800 | 20150 | 20150 | 20200 | 20150 | 175 |
| 372 | 20231127 | 134200 | 3608168450 | 20200 | 20200 | 20200 | 20150 | 216 |
| 373 | 20231127 | 134100 | 3603805550 | 20150 | 20200 | 20200 | 20150 | 217 |
| 374 | 20231127 | 134000 | 3599427900 | 20150 | 20200 | 20200 | 20150 | 161 |
| 375 | 20231127 | 133900 | 3596180950 | 20250 | 20150 | 20250 | 20150 | 311 |
| 376 | 20231127 | 133800 | 3589896600 | 20250 | 20250 | 20250 | 20150 | 639 |
| 377 | 20231127 | 133700 | 3576971700 | 20250 | 20200 | 20250 | 20200 | 244 |
| 378 | 20231127 | 133600 | 3572038850 | 20150 | 20200 | 20250 | 20150 | 332 |
| 379 | 20231127 | 133500 | 3565332300 | 20250 | 20200 | 20250 | 20200 | 217 |
| 380 | 20231127 | 133400 | 3560944750 | 20200 | 20150 | 20250 | 20150 | 363 |
| 381 | 20231127 | 133300 | 3553611800 | 20200 | 20200 | 20250 | 20200 | 193 |
| 382 | 20231127 | 133200 | 3549709150 | 20200 | 20200 | 20250 | 20150 | 457 |
| 383 | 20231127 | 133100 | 3540477200 | 20150 | 20150 | 20200 | 20150 | 380 |
| 384 | 20231127 | 133000 | 3532815750 | 20150 | 20150 | 20150 | 20150 | 157 |
| 385 | 20231127 | 132900 | 3529652200 | 20200 | 20150 | 20200 | 20150 | 250 |
| 386 | 20231127 | 132800 | 3524614000 | 20150 | 20150 | 20150 | 20150 | 161 |
| 387 | 20231127 | 132700 | 3521369850 | 20150 | 20150 | 20200 | 20150 | 291 |
| 388 | 20231127 | 132600 | 3515506150 | 20150 | 20200 | 20200 | 20150 | 129 |
| 389 | 20231127 | 132500 | 3512906700 | 20200 | 20150 | 20200 | 20150 | 229 |
| 390 | 20231127 | 132400 | 3508292300 | 20150 | 20200 | 20200 | 20150 | 335 |
| 391 | 20231127 | 132300 | 3501534400 | 20200 | 20150 | 20200 | 20150 | 172 |
| 392 | 20231127 | 132200 | 3498068450 | 20150 | 20150 | 20150 | 20150 | 175 |
| 393 | 20231127 | 132100 | 3494542200 | 20150 | 20150 | 20200 | 20150 | 252 |
| 394 | 20231127 | 132000 | 3489462350 | 20150 | 20200 | 20200 | 20150 | 232 |
| 395 | 20231127 | 131900 | 3484787500 | 20150 | 20200 | 20200 | 20150 | 219 |
| 396 | 20231127 | 131800 | 3480374600 | 20200 | 20200 | 20200 | 20150 | 245 |
| 397 | 20231127 | 131700 | 3475437400 | 20150 | 20200 | 20200 | 20150 | 75 |
| 398 | 20231127 | 131600 | 3473924500 | 20150 | 20150 | 20150 | 20150 | 266 |
| 399 | 20231127 | 131500 | 3468564600 | 20200 | 20200 | 20200 | 20200 | 223 |
| 400 | 20231127 | 131400 | 3464060000 | 20200 | 20200 | 20200 | 20200 | 229 |
| 401 | 20231127 | 131300 | 3459434200 | 20200 | 20250 | 20250 | 20200 | 246 |
| 402 | 20231127 | 131200 | 3454464000 | 20200 | 20200 | 20200 | 20200 | 40 |
| 403 | 20231127 | 131100 | 3453656000 | 20200 | 20200 | 20200 | 20150 | 845 |
| 404 | 20231127 | 131000 | 3436590500 | 20150 | 20150 | 20150 | 20150 | 40 |
| 405 | 20231127 | 130900 | 3435784500 | 20150 | 20200 | 20200 | 20150 | 106 |
| 406 | 20231127 | 130800 | 3433648550 | 20150 | 20150 | 20150 | 20150 | 17 |
| 407 | 20231127 | 130700 | 3433306000 | 20200 | 20100 | 20200 | 20100 | 201 |
| 408 | 20231127 | 130600 | 3429258700 | 20150 | 20150 | 20200 | 20100 | 609 |
| 409 | 20231127 | 130500 | 3416987500 | 20100 | 20100 | 20100 | 20100 | 37 |
| 410 | 20231127 | 130400 | 3416243800 | 20100 | 20100 | 20150 | 20100 | 76 |
| 411 | 20231127 | 130300 | 3414716000 | 20100 | 20100 | 20150 | 20100 | 289 |
| 412 | 20231127 | 130200 | 3408896250 | 20100 | 20150 | 20150 | 20100 | 448 |
| 413 | 20231127 | 130100 | 3399887550 | 20100 | 20100 | 20200 | 20100 | 182 |
| 414 | 20231127 | 130000 | 3396226350 | 20100 | 20200 | 20200 | 20100 | 108 |
| 415 | 20231127 | 125900 | 3394050600 | 20150 | 20150 | 20150 | 20150 | 591 |
| 416 | 20231127 | 125800 | 3382141950 | 20150 | 20100 | 20150 | 20100 | 854 |
| 417 | 20231127 | 125700 | 3364936900 | 20100 | 20100 | 20150 | 20100 | 322 |
| 418 | 20231127 | 125600 | 3358463200 | 20100 | 20100 | 20100 | 20050 | 595 |
| 419 | 20231127 | 125500 | 3346508000 | 20100 | 20150 | 20150 | 20100 | 1397 |
| 420 | 20231127 | 125400 | 3318392100 | 20100 | 20150 | 20150 | 20100 | 608 |
| 421 | 20231127 | 125300 | 3306143400 | 20100 | 20100 | 20100 | 20100 | 189 |
| 422 | 20231127 | 125200 | 3302344500 | 20100 | 20100 | 20100 | 20100 | 113 |
| 423 | 20231127 | 125100 | 3300073200 | 20100 | 20100 | 20150 | 20100 | 3888 |
| 424 | 20231127 | 125000 | 3221923300 | 20150 | 20150 | 20150 | 20100 | 3105 |
| 425 | 20231127 | 124900 | 3159410650 | 20150 | 20150 | 20200 | 20150 | 773 |
| 426 | 20231127 | 124800 | 3143834550 | 20150 | 20200 | 20200 | 20150 | 424 |
| 427 | 20231127 | 124700 | 3135289800 | 20200 | 20150 | 20200 | 20150 | 1352 |
| 428 | 20231127 | 124600 | 3108045800 | 20150 | 20200 | 20200 | 20150 | 127 |
| 429 | 20231127 | 124500 | 3105485200 | 20200 | 20200 | 20250 | 20200 | 32 |
| 430 | 20231127 | 124400 | 3104838700 | 20250 | 20200 | 20250 | 20150 | 225 |
| 431 | 20231127 | 124300 | 3100296250 | 20200 | 20200 | 20200 | 20150 | 627 |
| 432 | 20231127 | 124200 | 3087632850 | 20200 | 20150 | 20200 | 20150 | 103 |
| 433 | 20231127 | 124100 | 3085557300 | 20200 | 20200 | 20250 | 20150 | 107 |
| 434 | 20231127 | 124000 | 3083395950 | 20200 | 20200 | 20250 | 20150 | 104 |
| 435 | 20231127 | 123900 | 3081298050 | 20250 | 20250 | 20250 | 20150 | 202 |
| 436 | 20231127 | 123800 | 3077223700 | 20250 | 20200 | 20250 | 20150 | 168 |
| 437 | 20231127 | 123700 | 3073831900 | 20200 | 20200 | 20250 | 20150 | 253 |
| 438 | 20231127 | 123600 | 3068725150 | 20200 | 20200 | 20250 | 20200 | 43 |
| 439 | 20231127 | 123500 | 3067856500 | 20200 | 20200 | 20250 | 20200 | 184 |
| 440 | 20231127 | 123400 | 3064139600 | 20200 | 20200 | 20200 | 20200 | 70 |
| 441 | 20231127 | 123300 | 3062725600 | 20250 | 20200 | 20250 | 20200 | 111 |
| 442 | 20231127 | 123200 | 3060483300 | 20250 | 20200 | 20250 | 20200 | 37 |
| 443 | 20231127 | 123100 | 3059735800 | 20200 | 20200 | 20250 | 20200 | 95 |
| 444 | 20231127 | 123000 | 3057816750 | 20250 | 20200 | 20250 | 20200 | 338 |
| 445 | 20231127 | 122900 | 3050988100 | 20200 | 20200 | 20250 | 20200 | 67 |
| 446 | 20231127 | 122800 | 3049634550 | 20250 | 20200 | 20250 | 20200 | 146 |
| 447 | 20231127 | 122700 | 3046682850 | 20200 | 20250 | 20250 | 20200 | 53 |
| 448 | 20231127 | 122600 | 3045612150 | 20200 | 20250 | 20250 | 20200 | 145 |
| 449 | 20231127 | 122500 | 3042680550 | 20200 | 20200 | 20250 | 20200 | 907 |
| 450 | 20231127 | 122400 | 3024358900 | 20200 | 20250 | 20250 | 20200 | 267 |
| 451 | 20231127 | 122300 | 3018965300 | 20250 | 20250 | 20250 | 20250 | 5 |
| 452 | 20231127 | 122200 | 3018864050 | 20200 | 20200 | 20250 | 20200 | 132 |
| 453 | 20231127 | 122100 | 3016194650 | 20250 | 20250 | 20250 | 20250 | 263 |
| 454 | 20231127 | 122000 | 3010868900 | 20250 | 20250 | 20300 | 20250 | 182 |
| 455 | 20231127 | 121900 | 3007183350 | 20250 | 20300 | 20300 | 20200 | 214 |
| 456 | 20231127 | 121800 | 3002857800 | 20300 | 20300 | 20300 | 20200 | 57 |
| 457 | 20231127 | 121700 | 3001704200 | 20200 | 20200 | 20250 | 20200 | 121 |
| 458 | 20231127 | 121600 | 2999259900 | 20200 | 20300 | 20300 | 20200 | 29 |
| 459 | 20231127 | 121500 | 2998673700 | 20300 | 20250 | 20300 | 20250 | 126 |
| 460 | 20231127 | 121400 | 2996122050 | 20250 | 20300 | 20300 | 20200 | 48 |
| 461 | 20231127 | 121300 | 2995151400 | 20200 | 20250 | 20300 | 20200 | 202 |
| 462 | 20231127 | 121200 | 2991068100 | 20200 | 20200 | 20300 | 20200 | 117 |
| 463 | 20231127 | 121100 | 2988698050 | 20200 | 20200 | 20200 | 20200 | 54 |
| 464 | 20231127 | 121000 | 2987607250 | 20200 | 20200 | 20200 | 20200 | 155 |
| 465 | 20231127 | 120900 | 2984476250 | 20200 | 20200 | 20200 | 20200 | 47 |
| 466 | 20231127 | 120800 | 2983526850 | 20200 | 20300 | 20300 | 20200 | 197 |
| 467 | 20231127 | 120700 | 2979542700 | 20250 | 20250 | 20250 | 20250 | 80 |
| 468 | 20231127 | 120600 | 2977922700 | 20250 | 20300 | 20300 | 20250 | 720 |
| 469 | 20231127 | 120500 | 2963342650 | 20250 | 20300 | 20300 | 20250 | 64 |
| 470 | 20231127 | 120400 | 2962046600 | 20250 | 20250 | 20300 | 20250 | 514 |
| 471 | 20231127 | 120300 | 2951638000 | 20250 | 20350 | 20350 | 20250 | 54 |
| 472 | 20231127 | 120200 | 2950542500 | 20250 | 20350 | 20350 | 20250 | 277 |
| 473 | 20231127 | 120100 | 2944930050 | 20200 | 20250 | 20300 | 20200 | 192 |
| 474 | 20231127 | 120000 | 2941046300 | 20200 | 20200 | 20200 | 20200 | 51 |
| 475 | 20231127 | 115900 | 2940016100 | 20200 | 20200 | 20200 | 20200 | 135 |
| 476 | 20231127 | 115800 | 2937289100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 477 | 20231127 | 115700 | 2937289100 | 20350 | 20250 | 20350 | 20200 | 867 |
| 478 | 20231127 | 115600 | 2919726200 | 20250 | 20250 | 20250 | 20250 | 69 |
| 479 | 20231127 | 115500 | 2918328950 | 20250 | 20250 | 20350 | 20250 | 103 |
| 480 | 20231127 | 115400 | 2916242900 | 20350 | 20250 | 20350 | 20250 | 195 |
| 481 | 20231127 | 115300 | 2912291850 | 20250 | 20350 | 20350 | 20250 | 34 |
| 482 | 20231127 | 115200 | 2911602950 | 20350 | 20200 | 20350 | 20200 | 136 |
| 483 | 20231127 | 115100 | 2908850000 | 20250 | 20300 | 20300 | 20250 | 545 |
| 484 | 20231127 | 115000 | 2897813700 | 20250 | 20300 | 20350 | 20250 | 94 |
| 485 | 20231127 | 114900 | 2895909800 | 20250 | 20250 | 20250 | 20250 | 40 |
| 486 | 20231127 | 114800 | 2895099800 | 20250 | 20200 | 20250 | 20200 | 1036 |
| 487 | 20231127 | 114700 | 2874126200 | 20200 | 20350 | 20350 | 20200 | 643 |
| 488 | 20231127 | 114600 | 2861132500 | 20200 | 20200 | 20250 | 20200 | 1275 |
| 489 | 20231127 | 114500 | 2835377400 | 20200 | 20350 | 20350 | 20200 | 199 |
| 490 | 20231127 | 114400 | 2831333300 | 20350 | 20200 | 20350 | 20200 | 649 |
| 491 | 20231127 | 114300 | 2818197350 | 20200 | 20250 | 20300 | 20200 | 2070 |
| 492 | 20231127 | 114200 | 2776383000 | 20200 | 20250 | 20250 | 20200 | 38 |
| 493 | 20231127 | 114100 | 2775615250 | 20200 | 20250 | 20250 | 20200 | 164 |
| 494 | 20231127 | 114000 | 2772298550 | 20300 | 20250 | 20300 | 20200 | 113 |
| 495 | 20231127 | 113900 | 2770007850 | 20250 | 20300 | 20300 | 20200 | 114 |
| 496 | 20231127 | 113800 | 2767701200 | 20300 | 20300 | 20300 | 20250 | 1573 |
| 497 | 20231127 | 113700 | 2735846650 | 20250 | 20250 | 20300 | 20250 | 295 |
| 498 | 20231127 | 113600 | 2729872800 | 20250 | 20350 | 20350 | 20250 | 74 |
| 499 | 20231127 | 113500 | 2728371700 | 20250 | 20300 | 20300 | 20250 | 395 |
| 500 | 20231127 | 113400 | 2720367750 | 20250 | 20250 | 20300 | 20250 | 94 |
| 501 | 20231127 | 113300 | 2718464150 | 20300 | 20250 | 20300 | 20250 | 2141 |
| 502 | 20231127 | 113200 | 2675104900 | 20250 | 20300 | 20350 | 20250 | 1101 |
| 503 | 20231127 | 113100 | 2652756000 | 20300 | 20300 | 20300 | 20300 | 43 |
| 504 | 20231127 | 113000 | 2651883100 | 20300 | 20300 | 20350 | 20300 | 188 |
| 505 | 20231127 | 112900 | 2648066650 | 20350 | 20350 | 20350 | 20300 | 65 |
| 506 | 20231127 | 112800 | 2646747000 | 20300 | 20300 | 20350 | 20250 | 231 |
| 507 | 20231127 | 112700 | 2642059950 | 20300 | 20300 | 20300 | 20250 | 684 |
| 508 | 20231127 | 112600 | 2628189350 | 20300 | 20300 | 20350 | 20300 | 3859 |
| 509 | 20231127 | 112500 | 2549850800 | 20300 | 20350 | 20350 | 20300 | 221 |
| 510 | 20231127 | 112400 | 2545357600 | 20350 | 20350 | 20350 | 20350 | 449 |
| 511 | 20231127 | 112300 | 2536220450 | 20350 | 20350 | 20350 | 20350 | 107 |
| 512 | 20231127 | 112200 | 2534043000 | 20350 | 20450 | 20450 | 20350 | 62 |
| 513 | 20231127 | 112100 | 2532781150 | 20450 | 20350 | 20450 | 20300 | 1466 |
| 514 | 20231127 | 112000 | 2502956100 | 20350 | 20400 | 20400 | 20350 | 15 |
| 515 | 20231127 | 111900 | 2502650650 | 20400 | 20300 | 20450 | 20300 | 1243 |
| 516 | 20231127 | 111800 | 2477293450 | 20300 | 20350 | 20350 | 20300 | 1941 |
| 517 | 20231127 | 111700 | 2437796300 | 20350 | 20350 | 20400 | 20350 | 158 |
| 518 | 20231127 | 111600 | 2434580550 | 20350 | 20400 | 20400 | 20350 | 107 |
| 519 | 20231127 | 111500 | 2432402400 | 20400 | 20400 | 20400 | 20350 | 100 |
| 520 | 20231127 | 111400 | 2430365850 | 20350 | 20350 | 20350 | 20350 | 93 |
| 521 | 20231127 | 111300 | 2428473300 | 20400 | 20350 | 20400 | 20300 | 1187 |
| 522 | 20231127 | 111200 | 2404318300 | 20350 | 20300 | 20350 | 20300 | 490 |
| 523 | 20231127 | 111100 | 2394352250 | 20350 | 20350 | 20350 | 20300 | 50 |
| 524 | 20231127 | 111000 | 2393336650 | 20300 | 20300 | 20350 | 20300 | 116 |
| 525 | 20231127 | 110900 | 2390981600 | 20350 | 20350 | 20350 | 20300 | 117 |
| 526 | 20231127 | 110800 | 2388601100 | 20350 | 20350 | 20400 | 20350 | 922 |
| 527 | 20231127 | 110700 | 2369838350 | 20350 | 20350 | 20400 | 20350 | 100 |
| 528 | 20231127 | 110600 | 2367803300 | 20350 | 20400 | 20400 | 20350 | 35 |
| 529 | 20231127 | 110500 | 2367091000 | 20350 | 20350 | 20350 | 20350 | 107 |
| 530 | 20231127 | 110400 | 2364913550 | 20350 | 20350 | 20350 | 20350 | 37 |
| 531 | 20231127 | 110300 | 2364160600 | 20350 | 20350 | 20400 | 20350 | 112 |
| 532 | 20231127 | 110200 | 2361880800 | 20350 | 20350 | 20400 | 20350 | 82 |
| 533 | 20231127 | 110100 | 2360211700 | 20350 | 20400 | 20450 | 20350 | 237 |
| 534 | 20231127 | 110000 | 2355386500 | 20350 | 20400 | 20450 | 20350 | 5428 |
| 535 | 20231127 | 105900 | 2244863950 | 20400 | 20450 | 20450 | 20400 | 44 |
| 536 | 20231127 | 105800 | 2243966100 | 20450 | 20450 | 20450 | 20400 | 85 |
| 537 | 20231127 | 105700 | 2242229800 | 20400 | 20400 | 20400 | 20400 | 48 |
| 538 | 20231127 | 105600 | 2241250600 | 20450 | 20450 | 20450 | 20400 | 120 |
| 539 | 20231127 | 105500 | 2238799350 | 20400 | 20400 | 20400 | 20400 | 293 |
| 540 | 20231127 | 105400 | 2232822150 | 20450 | 20400 | 20450 | 20400 | 75 |
| 541 | 20231127 | 105300 | 2231290300 | 20450 | 20400 | 20450 | 20400 | 349 |
| 542 | 20231127 | 105200 | 2224168200 | 20400 | 20450 | 20450 | 20400 | 347 |
| 543 | 20231127 | 105100 | 2217089200 | 20450 | 20450 | 20450 | 20400 | 406 |
| 544 | 20231127 | 105000 | 2208800700 | 20400 | 20400 | 20450 | 20400 | 252 |
| 545 | 20231127 | 104900 | 2203658850 | 20450 | 20400 | 20450 | 20400 | 793 |
| 546 | 20231127 | 104800 | 2187481550 | 20400 | 20400 | 20450 | 20400 | 291 |
| 547 | 20231127 | 104700 | 2181545100 | 20400 | 20400 | 20400 | 20400 | 45 |
| 548 | 20231127 | 104600 | 2180627100 | 20450 | 20450 | 20450 | 20400 | 266 |
| 549 | 20231127 | 104500 | 2175200600 | 20450 | 20450 | 20450 | 20450 | 32 |
| 550 | 20231127 | 104400 | 2174546200 | 20400 | 20450 | 20450 | 20400 | 264 |
| 551 | 20231127 | 104300 | 2169159600 | 20400 | 20400 | 20450 | 20400 | 585 |
| 552 | 20231127 | 104200 | 2157225000 | 20350 | 20350 | 20350 | 20350 | 916 |
| 553 | 20231127 | 104100 | 2138584400 | 20300 | 20350 | 20350 | 20300 | 319 |
| 554 | 20231127 | 104000 | 2132095950 | 20300 | 20350 | 20400 | 20300 | 65 |
| 555 | 20231127 | 103900 | 2130776300 | 20350 | 20350 | 20400 | 20300 | 1796 |
| 556 | 20231127 | 103800 | 2094304600 | 20300 | 20350 | 20350 | 20300 | 281 |
| 557 | 20231127 | 103700 | 2088587450 | 20350 | 20400 | 20400 | 20300 | 180 |
| 558 | 20231127 | 103600 | 2084925900 | 20350 | 20300 | 20350 | 20300 | 1141 |
| 559 | 20231127 | 103500 | 2061710250 | 20350 | 20350 | 20400 | 20300 | 1360 |
| 560 | 20231127 | 103400 | 2034048250 | 20350 | 20350 | 20400 | 20300 | 1001 |
| 561 | 20231127 | 103300 | 2013679350 | 20400 | 20400 | 20400 | 20350 | 540 |
| 562 | 20231127 | 103200 | 2002690150 | 20350 | 20400 | 20400 | 20350 | 278 |
| 563 | 20231127 | 103100 | 1997032750 | 20350 | 20350 | 20400 | 20350 | 166 |
| 564 | 20231127 | 103000 | 1993654600 | 20400 | 20350 | 20400 | 20350 | 351 |
| 565 | 20231127 | 102900 | 1986511700 | 20400 | 20250 | 20400 | 20250 | 1267 |
| 566 | 20231127 | 102800 | 1960735900 | 20250 | 20350 | 20350 | 20250 | 361 |
| 567 | 20231127 | 102700 | 1953409150 | 20350 | 20300 | 20350 | 20300 | 699 |
| 568 | 20231127 | 102600 | 1939219050 | 20350 | 20350 | 20350 | 20300 | 707 |
| 569 | 20231127 | 102500 | 1924858950 | 20350 | 20350 | 20350 | 20300 | 284 |
| 570 | 20231127 | 102400 | 1919093600 | 20350 | 20350 | 20350 | 20300 | 1663 |
| 571 | 20231127 | 102300 | 1885324700 | 20300 | 20350 | 20400 | 20300 | 87 |
| 572 | 20231127 | 102200 | 1883557750 | 20300 | 20350 | 20350 | 20300 | 178 |
| 573 | 20231127 | 102100 | 1879935650 | 20350 | 20400 | 20400 | 20350 | 372 |
| 574 | 20231127 | 102000 | 1872362950 | 20400 | 20350 | 20400 | 20350 | 134 |
| 575 | 20231127 | 101900 | 1869635800 | 20350 | 20350 | 20400 | 20350 | 345 |
| 576 | 20231127 | 101800 | 1862615000 | 20350 | 20350 | 20350 | 20300 | 564 |
| 577 | 20231127 | 101700 | 1851142000 | 20350 | 20350 | 20400 | 20350 | 131 |
| 578 | 20231127 | 101600 | 1848476000 | 20350 | 20350 | 20400 | 20350 | 489 |
| 579 | 20231127 | 101500 | 1838523150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 580 | 20231127 | 101400 | 1838523150 | 20400 | 20450 | 20450 | 20400 | 39 |
| 581 | 20231127 | 101300 | 1837727350 | 20450 | 20350 | 20450 | 20300 | 2725 |
| 582 | 20231127 | 101200 | 1782272700 | 20350 | 20350 | 20400 | 20350 | 860 |
| 583 | 20231127 | 101100 | 1764770400 | 20300 | 20400 | 20400 | 20300 | 551 |
| 584 | 20231127 | 101000 | 1753564350 | 20350 | 20400 | 20400 | 20350 | 788 |
| 585 | 20231127 | 100900 | 1737527550 | 20400 | 20400 | 20400 | 20350 | 582 |
| 586 | 20231127 | 100800 | 1725678450 | 20350 | 20400 | 20400 | 20350 | 163 |
| 587 | 20231127 | 100700 | 1722360100 | 20350 | 20400 | 20400 | 20350 | 345 |
| 588 | 20231127 | 100600 | 1715338850 | 20400 | 20450 | 20450 | 20350 | 254 |
| 589 | 20231127 | 100500 | 1710166150 | 20450 | 20400 | 20500 | 20400 | 197 |
| 590 | 20231127 | 100400 | 1706147150 | 20500 | 20450 | 20500 | 20400 | 882 |
| 591 | 20231127 | 100300 | 1688151300 | 20450 | 20400 | 20450 | 20400 | 94 |
| 592 | 20231127 | 100200 | 1686233650 | 20400 | 20450 | 20500 | 20350 | 914 |
| 593 | 20231127 | 100100 | 1667555950 | 20450 | 20450 | 20500 | 20400 | 1333 |
| 594 | 20231127 | 100000 | 1640310800 | 20450 | 20400 | 20500 | 20350 | 855 |
| 595 | 20231127 | 095900 | 1622854550 | 20350 | 20350 | 20350 | 20350 | 92 |
| 596 | 20231127 | 095800 | 1620982350 | 20350 | 20450 | 20450 | 20350 | 98 |
| 597 | 20231127 | 095700 | 1618979900 | 20400 | 20400 | 20450 | 20400 | 506 |
| 598 | 20231127 | 095600 | 1608656450 | 20400 | 20400 | 20500 | 20400 | 339 |
| 599 | 20231127 | 095500 | 1601740300 | 20500 | 20350 | 20500 | 20350 | 607 |
| 600 | 20231127 | 095400 | 1589387700 | 20350 | 20350 | 20500 | 20300 | 1698 |
| 601 | 20231127 | 095300 | 1554836750 | 20500 | 20400 | 20500 | 20350 | 270 |
| 602 | 20231127 | 095200 | 1549331400 | 20550 | 20550 | 20550 | 20400 | 1006 |
| 603 | 20231127 | 095100 | 1528771000 | 20400 | 20500 | 20550 | 20400 | 168 |
| 604 | 20231127 | 095000 | 1525334700 | 20500 | 20500 | 20600 | 20500 | 3245 |
| 605 | 20231127 | 094900 | 1458741550 | 20450 | 20500 | 20550 | 20400 | 315 |
| 606 | 20231127 | 094800 | 1452294000 | 20500 | 20550 | 20550 | 20450 | 107 |
| 607 | 20231127 | 094700 | 1450102900 | 20550 | 20550 | 20550 | 20400 | 112 |
| 608 | 20231127 | 094600 | 1447812250 | 20550 | 20500 | 20550 | 20400 | 1055 |
| 609 | 20231127 | 094500 | 1426239150 | 20600 | 20500 | 20600 | 20500 | 82 |
| 610 | 20231127 | 094400 | 1424551850 | 20500 | 20500 | 20600 | 20500 | 1061 |
| 611 | 20231127 | 094300 | 1402800100 | 20500 | 20450 | 20600 | 20400 | 1671 |
| 612 | 20231127 | 094200 | 1368619750 | 20450 | 20400 | 20450 | 20350 | 896 |
| 613 | 20231127 | 094100 | 1350343400 | 20400 | 20400 | 20400 | 20300 | 74 |
| 614 | 20231127 | 094000 | 1348838800 | 20400 | 20350 | 20500 | 20300 | 363 |
| 615 | 20231127 | 093900 | 1341418000 | 20500 | 20600 | 20600 | 20350 | 3044 |
| 616 | 20231127 | 093800 | 1279429500 | 20600 | 20450 | 20600 | 20400 | 1711 |
| 617 | 20231127 | 093700 | 1244484700 | 20550 | 20550 | 20550 | 20500 | 732 |
| 618 | 20231127 | 093600 | 1229459800 | 20550 | 20600 | 20600 | 20450 | 7823 |
| 619 | 20231127 | 093500 | 1069212450 | 20600 | 20600 | 20600 | 20500 | 2867 |
| 620 | 20231127 | 093400 | 1010259100 | 20600 | 20600 | 20600 | 20550 | 216 |
| 621 | 20231127 | 093300 | 1005809550 | 20600 | 20600 | 20600 | 20550 | 219 |
| 622 | 20231127 | 093200 | 1001305800 | 20600 | 20600 | 20600 | 20550 | 196 |
| 623 | 20231127 | 093100 | 997272550 | 20600 | 20600 | 20650 | 20550 | 270 |
| 624 | 20231127 | 093000 | 991712350 | 20600 | 20550 | 20600 | 20500 | 1880 |
| 625 | 20231127 | 092900 | 953028900 | 20550 | 20550 | 20550 | 20500 | 295 |
| 626 | 20231127 | 092800 | 946970300 | 20550 | 20550 | 20600 | 20500 | 887 |
| 627 | 20231127 | 092700 | 928742450 | 20550 | 20550 | 20600 | 20550 | 1979 |
| 628 | 20231127 | 092600 | 888073900 | 20550 | 20600 | 20650 | 20550 | 1114 |
| 629 | 20231127 | 092500 | 865146000 | 20600 | 20550 | 20700 | 20550 | 3286 |
| 630 | 20231127 | 092400 | 797371900 | 20600 | 20600 | 20650 | 20550 | 4981 |
| 631 | 20231127 | 092300 | 694877200 | 20600 | 20500 | 20600 | 20500 | 9059 |
| 632 | 20231127 | 092200 | 508584800 | 20500 | 20350 | 20500 | 20350 | 1702 |
| 633 | 20231127 | 092100 | 473835900 | 20350 | 20350 | 20350 | 20300 | 30 |
| 634 | 20231127 | 092000 | 473225450 | 20350 | 20350 | 20350 | 20300 | 222 |
| 635 | 20231127 | 091900 | 468715900 | 20350 | 20250 | 20400 | 20250 | 283 |
| 636 | 20231127 | 091800 | 462978900 | 20250 | 20250 | 20250 | 20250 | 52 |
| 637 | 20231127 | 091700 | 461925900 | 20150 | 20150 | 20200 | 20150 | 1434 |
| 638 | 20231127 | 091600 | 432998450 | 20200 | 20150 | 20200 | 20150 | 477 |
| 639 | 20231127 | 091500 | 423385900 | 20150 | 20200 | 20200 | 20150 | 191 |
| 640 | 20231127 | 091400 | 419533350 | 20200 | 20200 | 20200 | 20150 | 124 |
| 641 | 20231127 | 091300 | 417030800 | 20200 | 20200 | 20200 | 20150 | 329 |
| 642 | 20231127 | 091200 | 410397750 | 20200 | 20200 | 20200 | 20150 | 755 |
| 643 | 20231127 | 091100 | 395178650 | 20200 | 20200 | 20250 | 20150 | 1115 |
| 644 | 20231127 | 091000 | 372680700 | 20200 | 20200 | 20200 | 20150 | 1066 |
| 645 | 20231127 | 090900 | 351189750 | 20200 | 20200 | 20200 | 20150 | 167 |
| 646 | 20231127 | 090800 | 347821350 | 20150 | 20200 | 20200 | 20150 | 739 |
| 647 | 20231127 | 090700 | 332902850 | 20250 | 20250 | 20250 | 20200 | 873 |
| 648 | 20231127 | 090600 | 315258450 | 20250 | 20300 | 20300 | 20250 | 1448 |
| 649 | 20231127 | 090500 | 285928150 | 20300 | 20300 | 20350 | 20000 | 5645 |
| 650 | 20231127 | 090400 | 172236600 | 20400 | 20400 | 20400 | 20300 | 567 |
| 651 | 20231127 | 090300 | 160713200 | 20300 | 20400 | 20400 | 20300 | 197 |
| 652 | 20231127 | 090200 | 156704100 | 20400 | 20450 | 20450 | 20300 | 3005 |
| 653 | 20231127 | 090100 | 95543300 | 20400 | 20500 | 20500 | 20400 | 1125 |
| 654 | 20231127 | 090000 | 72529600 | 20550 | 20500 | 20550 | 20500 | 3538 |