35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 3 | 20231128 | 195000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231128 | 194900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231128 | 194800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231128 | 194700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231128 | 194600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231128 | 194500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231128 | 194400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231128 | 194300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231128 | 194200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231128 | 194100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231128 | 194000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231128 | 193900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231128 | 193800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231128 | 193700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231128 | 193600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231128 | 193500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231128 | 193400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231128 | 193300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231128 | 193200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231128 | 193100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231128 | 193000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231128 | 192900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231128 | 192800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231128 | 192700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231128 | 192600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231128 | 192500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231128 | 192400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231128 | 192300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231128 | 192200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231128 | 192100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 33 | 20231128 | 192000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231128 | 191900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231128 | 191800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231128 | 191700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231128 | 191600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231128 | 191500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231128 | 191400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231128 | 191300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231128 | 191200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231128 | 191100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231128 | 191000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231128 | 190900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231128 | 190800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231128 | 190700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231128 | 190600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231128 | 190500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231128 | 190400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231128 | 190300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231128 | 190200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231128 | 190100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231128 | 190000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231128 | 185900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231128 | 185800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231128 | 185700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231128 | 185600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231128 | 185500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231128 | 185400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231128 | 185300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231128 | 185200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231128 | 185100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 63 | 20231128 | 185000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231128 | 184900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231128 | 184800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231128 | 184700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231128 | 184600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231128 | 184500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231128 | 184400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231128 | 184300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231128 | 184200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231128 | 184100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231128 | 184000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231128 | 183900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231128 | 183800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231128 | 183700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231128 | 183600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231128 | 183500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231128 | 183400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231128 | 183300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231128 | 183200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231128 | 183100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231128 | 183000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231128 | 182900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231128 | 182800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231128 | 182700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231128 | 182600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231128 | 182500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231128 | 182400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231128 | 182300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231128 | 182200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231128 | 182100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 93 | 20231128 | 182000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231128 | 181900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231128 | 181800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231128 | 181700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231128 | 181600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231128 | 181500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231128 | 181400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231128 | 181300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231128 | 181200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231128 | 181100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231128 | 181000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231128 | 180900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231128 | 180800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231128 | 180700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231128 | 180600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231128 | 180500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231128 | 180400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231128 | 180300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231128 | 180200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231128 | 180100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231128 | 180000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231128 | 175900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231128 | 175800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231128 | 175700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231128 | 175600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231128 | 175500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231128 | 175400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231128 | 175300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231128 | 175200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231128 | 175100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 123 | 20231128 | 175000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231128 | 174900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231128 | 174800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231128 | 174700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231128 | 174600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231128 | 174500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231128 | 174400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231128 | 174300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231128 | 174200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231128 | 174100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231128 | 174000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231128 | 173900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231128 | 173800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231128 | 173700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231128 | 173600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231128 | 173500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231128 | 173400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231128 | 173300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231128 | 173200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231128 | 173100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231128 | 173000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231128 | 172900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231128 | 172800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231128 | 172700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231128 | 172600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231128 | 172500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231128 | 172400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231128 | 172300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231128 | 172200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231128 | 172100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 153 | 20231128 | 172000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231128 | 171900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231128 | 171800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231128 | 171700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231128 | 171600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231128 | 171500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231128 | 171400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231128 | 171300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231128 | 171200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231128 | 171100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231128 | 171000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231128 | 170900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231128 | 170800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231128 | 170700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231128 | 170600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231128 | 170500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231128 | 170400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231128 | 170300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231128 | 170200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231128 | 170100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231128 | 170000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231128 | 165900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231128 | 165800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231128 | 165700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231128 | 165600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231128 | 165500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231128 | 165400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231128 | 165300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231128 | 165200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231128 | 165100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 183 | 20231128 | 165000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231128 | 164900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231128 | 164800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231128 | 164700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231128 | 164600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231128 | 164500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231128 | 164400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231128 | 164300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231128 | 164200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231128 | 164100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231128 | 164000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231128 | 163900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231128 | 163800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231128 | 163700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231128 | 163600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231128 | 163500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231128 | 163400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231128 | 163300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231128 | 163200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231128 | 163100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231128 | 163000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231128 | 162900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231128 | 162800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231128 | 162700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231128 | 162600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231128 | 162500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231128 | 162400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231128 | 162300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231128 | 162200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231128 | 162100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 213 | 20231128 | 162000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231128 | 161900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231128 | 161800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231128 | 161700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231128 | 161600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231128 | 161500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231128 | 161400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231128 | 161300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231128 | 161200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231128 | 161100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231128 | 161000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231128 | 160900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231128 | 160800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231128 | 160700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231128 | 160600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231128 | 160500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231128 | 160400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231128 | 160300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231128 | 160200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231128 | 160100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231128 | 160000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231128 | 155900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231128 | 155800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231128 | 155700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231128 | 155600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231128 | 155500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231128 | 155400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231128 | 155300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231128 | 155200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231128 | 155100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 243 | 20231128 | 155000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231128 | 154900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231128 | 154800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231128 | 154700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231128 | 154600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231128 | 154500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231128 | 154400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231128 | 154300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231128 | 154200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231128 | 154100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231128 | 154000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231128 | 153900 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231128 | 153800 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231128 | 153700 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231128 | 153600 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231128 | 153500 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231128 | 153400 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231128 | 153300 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231128 | 153200 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231128 | 153100 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231128 | 153000 | 6251558600 | 20600 | 20600 | 20600 | 20600 | 3615 |
| 264 | 20231128 | 152900 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20231128 | 152800 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20231128 | 152700 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20231128 | 152600 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20231128 | 152500 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20231128 | 152400 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20231128 | 152300 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20231128 | 152200 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20231128 | 152100 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20231128 | 152000 | 6177089600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20231128 | 151900 | 6177089600 | 20650 | 20600 | 20650 | 20550 | 1454 |
| 275 | 20231128 | 151800 | 6147152500 | 20650 | 20650 | 20650 | 20600 | 554 |
| 276 | 20231128 | 151700 | 6135738050 | 20650 | 20650 | 20650 | 20600 | 129 |
| 277 | 20231128 | 151600 | 6133077400 | 20650 | 20600 | 20650 | 20550 | 1476 |
| 278 | 20231128 | 151500 | 6102673850 | 20600 | 20600 | 20650 | 20550 | 291 |
| 279 | 20231128 | 151400 | 6096677350 | 20600 | 20600 | 20650 | 20550 | 1359 |
| 280 | 20231128 | 151300 | 6068692100 | 20550 | 20600 | 20600 | 20550 | 178 |
| 281 | 20231128 | 151200 | 6065025500 | 20550 | 20550 | 20550 | 20500 | 501 |
| 282 | 20231128 | 151100 | 6054733550 | 20550 | 20600 | 20600 | 20500 | 325 |
| 283 | 20231128 | 151000 | 6048058450 | 20600 | 20500 | 20600 | 20500 | 1631 |
| 284 | 20231128 | 150900 | 6014573650 | 20500 | 20500 | 20550 | 20500 | 505 |
| 285 | 20231128 | 150800 | 6004216350 | 20500 | 20500 | 20550 | 20500 | 110 |
| 286 | 20231128 | 150700 | 6001958400 | 20500 | 20550 | 20550 | 20500 | 170 |
| 287 | 20231128 | 150600 | 5998469450 | 20550 | 20500 | 20550 | 20500 | 375 |
| 288 | 20231128 | 150500 | 5990774750 | 20550 | 20550 | 20550 | 20500 | 363 |
| 289 | 20231128 | 150400 | 5983327000 | 20550 | 20550 | 20600 | 20500 | 120 |
| 290 | 20231128 | 150300 | 5980858950 | 20550 | 20600 | 20600 | 20500 | 1597 |
| 291 | 20231128 | 150200 | 5948086900 | 20550 | 20500 | 20550 | 20500 | 794 |
| 292 | 20231128 | 150100 | 5931795600 | 20500 | 20450 | 20500 | 20450 | 474 |
| 293 | 20231128 | 150000 | 5922090300 | 20550 | 20550 | 20550 | 20450 | 921 |
| 294 | 20231128 | 145900 | 5903206050 | 20550 | 20500 | 20550 | 20500 | 146 |
| 295 | 20231128 | 145800 | 5900209250 | 20500 | 20550 | 20550 | 20500 | 1095 |
| 296 | 20231128 | 145700 | 5877718000 | 20500 | 20500 | 20550 | 20500 | 455 |
| 297 | 20231128 | 145600 | 5868387250 | 20550 | 20550 | 20550 | 20500 | 643 |
| 298 | 20231128 | 145500 | 5855184750 | 20550 | 20500 | 20550 | 20500 | 349 |
| 299 | 20231128 | 145400 | 5848026500 | 20550 | 20550 | 20550 | 20500 | 168 |
| 300 | 20231128 | 145300 | 5844577200 | 20500 | 20500 | 20550 | 20500 | 433 |
| 301 | 20231128 | 145200 | 5835695950 | 20550 | 20550 | 20550 | 20550 | 204 |
| 302 | 20231128 | 145100 | 5831503750 | 20550 | 20550 | 20550 | 20500 | 131 |
| 303 | 20231128 | 145000 | 5828814900 | 20550 | 20550 | 20550 | 20450 | 1963 |
| 304 | 20231128 | 144900 | 5788579300 | 20500 | 20500 | 20550 | 20500 | 332 |
| 305 | 20231128 | 144800 | 5781769700 | 20500 | 20500 | 20550 | 20500 | 359 |
| 306 | 20231128 | 144700 | 5774406500 | 20550 | 20550 | 20550 | 20500 | 181 |
| 307 | 20231128 | 144600 | 5770687000 | 20550 | 20550 | 20550 | 20500 | 579 |
| 308 | 20231128 | 144500 | 5758814000 | 20550 | 20500 | 20550 | 20500 | 401 |
| 309 | 20231128 | 144400 | 5750589800 | 20550 | 20550 | 20550 | 20500 | 444 |
| 310 | 20231128 | 144300 | 5741484650 | 20550 | 20550 | 20550 | 20500 | 412 |
| 311 | 20231128 | 144200 | 5733031150 | 20550 | 20550 | 20550 | 20500 | 72 |
| 312 | 20231128 | 144100 | 5731552200 | 20550 | 20550 | 20550 | 20500 | 530 |
| 313 | 20231128 | 144000 | 5720682900 | 20550 | 20550 | 20550 | 20500 | 254 |
| 314 | 20231128 | 143900 | 5715466450 | 20500 | 20500 | 20550 | 20500 | 253 |
| 315 | 20231128 | 143800 | 5710272700 | 20500 | 20550 | 20600 | 20500 | 273 |
| 316 | 20231128 | 143700 | 5704662150 | 20600 | 20550 | 20600 | 20500 | 354 |
| 317 | 20231128 | 143600 | 5697385350 | 20600 | 20550 | 20600 | 20550 | 286 |
| 318 | 20231128 | 143500 | 5691503750 | 20550 | 20550 | 20600 | 20550 | 423 |
| 319 | 20231128 | 143400 | 5682810550 | 20550 | 20550 | 20600 | 20550 | 305 |
| 320 | 20231128 | 143300 | 5676542300 | 20600 | 20600 | 20600 | 20550 | 842 |
| 321 | 20231128 | 143200 | 5659207450 | 20600 | 20550 | 20600 | 20500 | 1409 |
| 322 | 20231128 | 143100 | 5630258650 | 20500 | 20550 | 20550 | 20500 | 185 |
| 323 | 20231128 | 143000 | 5626460150 | 20500 | 20550 | 20550 | 20500 | 565 |
| 324 | 20231128 | 142900 | 5614869450 | 20500 | 20600 | 20600 | 20500 | 652 |
| 325 | 20231128 | 142800 | 5601464300 | 20600 | 20550 | 20600 | 20550 | 155 |
| 326 | 20231128 | 142700 | 5598275850 | 20600 | 20500 | 20600 | 20500 | 922 |
| 327 | 20231128 | 142600 | 5579331700 | 20550 | 20550 | 20550 | 20500 | 101 |
| 328 | 20231128 | 142500 | 5577256850 | 20550 | 20550 | 20550 | 20500 | 152 |
| 329 | 20231128 | 142400 | 5574136950 | 20550 | 20550 | 20600 | 20550 | 81 |
| 330 | 20231128 | 142300 | 5572472200 | 20550 | 20500 | 20600 | 20500 | 80 |
| 331 | 20231128 | 142200 | 5570828250 | 20550 | 20500 | 20550 | 20450 | 722 |
| 332 | 20231128 | 142100 | 5556030300 | 20500 | 20500 | 20500 | 20500 | 444 |
| 333 | 20231128 | 142000 | 5546928300 | 20450 | 20500 | 20550 | 20450 | 1550 |
| 334 | 20231128 | 141900 | 5515154100 | 20500 | 20500 | 20550 | 20500 | 633 |
| 335 | 20231128 | 141800 | 5502174350 | 20500 | 20550 | 20550 | 20500 | 2439 |
| 336 | 20231128 | 141700 | 5452169050 | 20550 | 20500 | 20550 | 20500 | 743 |
| 337 | 20231128 | 141600 | 5436928800 | 20550 | 20550 | 20550 | 20550 | 659 |
| 338 | 20231128 | 141500 | 5423386350 | 20550 | 20600 | 20600 | 20550 | 1475 |
| 339 | 20231128 | 141400 | 5393072150 | 20600 | 20600 | 20600 | 20550 | 1185 |
| 340 | 20231128 | 141300 | 5368664350 | 20650 | 20600 | 20650 | 20600 | 341 |
| 341 | 20231128 | 141200 | 5361636300 | 20650 | 20650 | 20650 | 20600 | 182 |
| 342 | 20231128 | 141100 | 5357881150 | 20650 | 20650 | 20650 | 20600 | 144 |
| 343 | 20231128 | 141000 | 5354907600 | 20600 | 20650 | 20650 | 20600 | 133 |
| 344 | 20231128 | 140900 | 5352164350 | 20600 | 20600 | 20650 | 20600 | 331 |
| 345 | 20231128 | 140800 | 5345342750 | 20600 | 20600 | 20650 | 20600 | 344 |
| 346 | 20231128 | 140700 | 5338253650 | 20600 | 20650 | 20650 | 20600 | 294 |
| 347 | 20231128 | 140600 | 5332192300 | 20650 | 20600 | 20650 | 20600 | 563 |
| 348 | 20231128 | 140500 | 5320590900 | 20600 | 20650 | 20650 | 20600 | 169 |
| 349 | 20231128 | 140400 | 5317104150 | 20650 | 20600 | 20650 | 20600 | 330 |
| 350 | 20231128 | 140300 | 5310303450 | 20650 | 20650 | 20650 | 20600 | 152 |
| 351 | 20231128 | 140200 | 5307167750 | 20650 | 20650 | 20650 | 20600 | 126 |
| 352 | 20231128 | 140100 | 5304569100 | 20650 | 20650 | 20650 | 20600 | 2357 |
| 353 | 20231128 | 140000 | 5256006650 | 20700 | 20650 | 20700 | 20650 | 579 |
| 354 | 20231128 | 135900 | 5244049350 | 20650 | 20650 | 20650 | 20650 | 74 |
| 355 | 20231128 | 135800 | 5242521250 | 20650 | 20650 | 20650 | 20600 | 619 |
| 356 | 20231128 | 135700 | 5229742000 | 20650 | 20550 | 20650 | 20550 | 1175 |
| 357 | 20231128 | 135600 | 5205533450 | 20600 | 20550 | 20650 | 20550 | 1206 |
| 358 | 20231128 | 135500 | 5180715050 | 20550 | 20600 | 20600 | 20550 | 86 |
| 359 | 20231128 | 135400 | 5178943750 | 20600 | 20550 | 20600 | 20550 | 983 |
| 360 | 20231128 | 135300 | 5158740050 | 20600 | 20600 | 20600 | 20550 | 333 |
| 361 | 20231128 | 135200 | 5151880350 | 20650 | 20600 | 20650 | 20600 | 1313 |
| 362 | 20231128 | 135100 | 5124829600 | 20650 | 20600 | 20650 | 20600 | 373 |
| 363 | 20231128 | 135000 | 5117142450 | 20650 | 20650 | 20650 | 20600 | 145 |
| 364 | 20231128 | 134900 | 5114148250 | 20600 | 20650 | 20650 | 20600 | 145 |
| 365 | 20231128 | 134800 | 5111157300 | 20650 | 20650 | 20650 | 20650 | 592 |
| 366 | 20231128 | 134700 | 5098932500 | 20650 | 20650 | 20650 | 20600 | 300 |
| 367 | 20231128 | 134600 | 5092740600 | 20650 | 20600 | 20650 | 20600 | 156 |
| 368 | 20231128 | 134500 | 5089522450 | 20600 | 20650 | 20650 | 20600 | 87 |
| 369 | 20231128 | 134400 | 5087725950 | 20650 | 20700 | 20700 | 20650 | 73 |
| 370 | 20231128 | 134300 | 5086218250 | 20650 | 20650 | 20650 | 20650 | 222 |
| 371 | 20231128 | 134200 | 5081633950 | 20650 | 20650 | 20650 | 20650 | 345 |
| 372 | 20231128 | 134100 | 5074509700 | 20700 | 20650 | 20700 | 20650 | 95 |
| 373 | 20231128 | 134000 | 5072546300 | 20650 | 20650 | 20700 | 20650 | 24 |
| 374 | 20231128 | 133900 | 5072050250 | 20650 | 20650 | 20650 | 20650 | 65 |
| 375 | 20231128 | 133800 | 5070708000 | 20650 | 20700 | 20700 | 20650 | 173 |
| 376 | 20231128 | 133700 | 5067135000 | 20700 | 20600 | 20700 | 20600 | 2121 |
| 377 | 20231128 | 133600 | 5023274650 | 20650 | 20650 | 20650 | 20600 | 916 |
| 378 | 20231128 | 133500 | 5004362400 | 20650 | 20600 | 20650 | 20600 | 84 |
| 379 | 20231128 | 133400 | 5002631000 | 20600 | 20650 | 20650 | 20600 | 42 |
| 380 | 20231128 | 133300 | 5001765600 | 20600 | 20600 | 20650 | 20600 | 177 |
| 381 | 20231128 | 133200 | 4998114150 | 20600 | 20600 | 20600 | 20600 | 573 |
| 382 | 20231128 | 133100 | 4986310350 | 20600 | 20600 | 20650 | 20600 | 1521 |
| 383 | 20231128 | 133000 | 4954947550 | 20650 | 20600 | 20650 | 20600 | 76 |
| 384 | 20231128 | 132900 | 4953381400 | 20650 | 20600 | 20650 | 20600 | 7 |
| 385 | 20231128 | 132800 | 4953236900 | 20650 | 20650 | 20650 | 20650 | 48 |
| 386 | 20231128 | 132700 | 4952245700 | 20650 | 20700 | 20700 | 20650 | 69 |
| 387 | 20231128 | 132600 | 4950820750 | 20650 | 20650 | 20700 | 20600 | 391 |
| 388 | 20231128 | 132500 | 4942746650 | 20700 | 20650 | 20700 | 20600 | 117 |
| 389 | 20231128 | 132400 | 4940332700 | 20650 | 20600 | 20650 | 20600 | 297 |
| 390 | 20231128 | 132300 | 4934199700 | 20600 | 20650 | 20700 | 20600 | 2033 |
| 391 | 20231128 | 132200 | 4892268950 | 20600 | 20650 | 20700 | 20600 | 598 |
| 392 | 20231128 | 132100 | 4879915350 | 20650 | 20650 | 20650 | 20650 | 127 |
| 393 | 20231128 | 132000 | 4877292800 | 20650 | 20600 | 20650 | 20600 | 1078 |
| 394 | 20231128 | 131900 | 4855035250 | 20650 | 20600 | 20650 | 20600 | 108 |
| 395 | 20231128 | 131800 | 4852810200 | 20600 | 20600 | 20650 | 20600 | 115 |
| 396 | 20231128 | 131700 | 4850441150 | 20600 | 20550 | 20650 | 20550 | 144 |
| 397 | 20231128 | 131600 | 4847474300 | 20650 | 20600 | 20650 | 20600 | 114 |
| 398 | 20231128 | 131500 | 4845123900 | 20600 | 20650 | 20700 | 20450 | 7237 |
| 399 | 20231128 | 131400 | 4696585900 | 20650 | 20650 | 20650 | 20600 | 544 |
| 400 | 20231128 | 131300 | 4685377350 | 20600 | 20700 | 20700 | 20600 | 598 |
| 401 | 20231128 | 131200 | 4673030750 | 20700 | 20700 | 20700 | 20650 | 124 |
| 402 | 20231128 | 131100 | 4670467050 | 20650 | 20700 | 20700 | 20650 | 128 |
| 403 | 20231128 | 131000 | 4667820700 | 20700 | 20700 | 20700 | 20650 | 99 |
| 404 | 20231128 | 130900 | 4665774800 | 20700 | 20650 | 20700 | 20650 | 118 |
| 405 | 20231128 | 130800 | 4663335300 | 20700 | 20700 | 20700 | 20650 | 752 |
| 406 | 20231128 | 130700 | 4647779950 | 20700 | 20650 | 20700 | 20650 | 620 |
| 407 | 20231128 | 130600 | 4634974900 | 20700 | 20700 | 20700 | 20650 | 127 |
| 408 | 20231128 | 130500 | 4632349200 | 20700 | 20650 | 20700 | 20650 | 86 |
| 409 | 20231128 | 130400 | 4630572150 | 20650 | 20650 | 20700 | 20650 | 97 |
| 410 | 20231128 | 130300 | 4628567450 | 20700 | 20700 | 20750 | 20700 | 1262 |
| 411 | 20231128 | 130200 | 4602444000 | 20700 | 20650 | 20700 | 20650 | 1306 |
| 412 | 20231128 | 130100 | 4575415800 | 20650 | 20650 | 20700 | 20650 | 77 |
| 413 | 20231128 | 130000 | 4573825150 | 20700 | 20700 | 20700 | 20650 | 234 |
| 414 | 20231128 | 125900 | 4568985000 | 20650 | 20650 | 20700 | 20650 | 58 |
| 415 | 20231128 | 125800 | 4567786050 | 20700 | 20700 | 20700 | 20650 | 2182 |
| 416 | 20231128 | 125700 | 4522619200 | 20700 | 20700 | 20750 | 20700 | 98 |
| 417 | 20231128 | 125600 | 4520590550 | 20750 | 20750 | 20800 | 20700 | 481 |
| 418 | 20231128 | 125500 | 4510612800 | 20800 | 20750 | 20800 | 20700 | 1050 |
| 419 | 20231128 | 125400 | 4488828350 | 20750 | 20750 | 20750 | 20700 | 109 |
| 420 | 20231128 | 125300 | 4486570850 | 20700 | 20700 | 20750 | 20700 | 27 |
| 421 | 20231128 | 125200 | 4486010850 | 20700 | 20700 | 20750 | 20700 | 77 |
| 422 | 20231128 | 125100 | 4484416450 | 20700 | 20700 | 20750 | 20700 | 169 |
| 423 | 20231128 | 125000 | 4480917400 | 20700 | 20700 | 20750 | 20700 | 78 |
| 424 | 20231128 | 124900 | 4479302350 | 20750 | 20700 | 20750 | 20700 | 63 |
| 425 | 20231128 | 124800 | 4477998200 | 20700 | 20750 | 20800 | 20700 | 1183 |
| 426 | 20231128 | 124700 | 4453459300 | 20750 | 20750 | 20800 | 20750 | 182 |
| 427 | 20231128 | 124600 | 4449682200 | 20750 | 20800 | 20800 | 20750 | 795 |
| 428 | 20231128 | 124500 | 4433184500 | 20750 | 20800 | 20800 | 20750 | 282 |
| 429 | 20231128 | 124400 | 4427330500 | 20750 | 20750 | 20750 | 20750 | 211 |
| 430 | 20231128 | 124300 | 4422952250 | 20750 | 20750 | 20750 | 20750 | 65 |
| 431 | 20231128 | 124200 | 4421603500 | 20750 | 20800 | 20800 | 20750 | 363 |
| 432 | 20231128 | 124100 | 4414060250 | 20750 | 20800 | 20800 | 20750 | 201 |
| 433 | 20231128 | 124000 | 4409882650 | 20800 | 20800 | 20800 | 20750 | 73 |
| 434 | 20231128 | 123900 | 4408367450 | 20800 | 20750 | 20800 | 20700 | 726 |
| 435 | 20231128 | 123800 | 4393305000 | 20750 | 20700 | 20750 | 20700 | 287 |
| 436 | 20231128 | 123700 | 4387360000 | 20750 | 20800 | 20850 | 20750 | 3206 |
| 437 | 20231128 | 123600 | 4320677800 | 20800 | 20850 | 20850 | 20800 | 2041 |
| 438 | 20231128 | 123500 | 4278126150 | 20800 | 20800 | 20800 | 20800 | 494 |
| 439 | 20231128 | 123400 | 4267850950 | 20800 | 20800 | 20800 | 20800 | 1489 |
| 440 | 20231128 | 123300 | 4236879750 | 20800 | 20750 | 20800 | 20750 | 800 |
| 441 | 20231128 | 123200 | 4220274850 | 20750 | 20850 | 20850 | 20750 | 1652 |
| 442 | 20231128 | 123100 | 4185876050 | 20800 | 20800 | 20850 | 20800 | 749 |
| 443 | 20231128 | 123000 | 4170267700 | 20800 | 20750 | 20850 | 20700 | 5546 |
| 444 | 20231128 | 122900 | 4054801750 | 20750 | 20700 | 20750 | 20650 | 3304 |
| 445 | 20231128 | 122800 | 3986320750 | 20700 | 20700 | 20700 | 20650 | 72 |
| 446 | 20231128 | 122700 | 3984833550 | 20700 | 20700 | 20700 | 20700 | 40 |
| 447 | 20231128 | 122600 | 3984005550 | 20700 | 20700 | 20700 | 20650 | 76 |
| 448 | 20231128 | 122500 | 3982435500 | 20650 | 20650 | 20650 | 20650 | 198 |
| 449 | 20231128 | 122400 | 3978346800 | 20650 | 20650 | 20650 | 20650 | 1203 |
| 450 | 20231128 | 122300 | 3953504850 | 20600 | 20600 | 20600 | 20600 | 63 |
| 451 | 20231128 | 122200 | 3952207050 | 20600 | 20650 | 20650 | 20600 | 1185 |
| 452 | 20231128 | 122100 | 3927736900 | 20600 | 20600 | 20650 | 20600 | 77 |
| 453 | 20231128 | 122000 | 3926150050 | 20650 | 20600 | 20650 | 20600 | 89 |
| 454 | 20231128 | 121900 | 3924315350 | 20600 | 20600 | 20650 | 20600 | 66 |
| 455 | 20231128 | 121800 | 3922955700 | 20650 | 20600 | 20650 | 20600 | 100 |
| 456 | 20231128 | 121700 | 3920893800 | 20650 | 20600 | 20650 | 20600 | 572 |
| 457 | 20231128 | 121600 | 3909085200 | 20650 | 20650 | 20650 | 20650 | 33 |
| 458 | 20231128 | 121500 | 3908403750 | 20650 | 20650 | 20650 | 20600 | 130 |
| 459 | 20231128 | 121400 | 3905722450 | 20650 | 20550 | 20650 | 20550 | 595 |
| 460 | 20231128 | 121300 | 3893469150 | 20550 | 20600 | 20600 | 20550 | 72 |
| 461 | 20231128 | 121200 | 3891986050 | 20600 | 20550 | 20600 | 20550 | 89 |
| 462 | 20231128 | 121100 | 3890157050 | 20650 | 20600 | 20650 | 20600 | 158 |
| 463 | 20231128 | 121000 | 3886901050 | 20600 | 20550 | 20600 | 20550 | 496 |
| 464 | 20231128 | 120900 | 3876683650 | 20600 | 20600 | 20650 | 20550 | 2995 |
| 465 | 20231128 | 120800 | 3815057950 | 20600 | 20650 | 20700 | 20600 | 1604 |
| 466 | 20231128 | 120700 | 3781915000 | 20700 | 20650 | 20700 | 20650 | 133 |
| 467 | 20231128 | 120600 | 3779168250 | 20650 | 20700 | 20700 | 20650 | 132 |
| 468 | 20231128 | 120500 | 3776438350 | 20700 | 20700 | 20700 | 20650 | 153 |
| 469 | 20231128 | 120400 | 3773276350 | 20650 | 20700 | 20700 | 20650 | 862 |
| 470 | 20231128 | 120300 | 3755433000 | 20750 | 20700 | 20750 | 20700 | 167 |
| 471 | 20231128 | 120200 | 3751970950 | 20750 | 20700 | 20750 | 20700 | 611 |
| 472 | 20231128 | 120100 | 3739295850 | 20750 | 20750 | 20750 | 20700 | 90 |
| 473 | 20231128 | 120000 | 3737428450 | 20700 | 20750 | 20750 | 20700 | 157 |
| 474 | 20231128 | 115900 | 3734177950 | 20750 | 20700 | 20750 | 20700 | 66 |
| 475 | 20231128 | 115800 | 3732811650 | 20750 | 20750 | 20750 | 20700 | 101 |
| 476 | 20231128 | 115700 | 3730719050 | 20700 | 20750 | 20750 | 20700 | 122 |
| 477 | 20231128 | 115600 | 3728193450 | 20750 | 20750 | 20750 | 20700 | 20 |
| 478 | 20231128 | 115500 | 3727778500 | 20700 | 20700 | 20750 | 20700 | 75 |
| 479 | 20231128 | 115400 | 3726225950 | 20700 | 20700 | 20750 | 20700 | 75 |
| 480 | 20231128 | 115300 | 3724673100 | 20700 | 20700 | 20700 | 20700 | 77 |
| 481 | 20231128 | 115200 | 3723079200 | 20750 | 20750 | 20750 | 20700 | 79 |
| 482 | 20231128 | 115100 | 3721443100 | 20700 | 20750 | 20750 | 20700 | 222 |
| 483 | 20231128 | 115000 | 3716846600 | 20700 | 20750 | 20750 | 20700 | 42 |
| 484 | 20231128 | 114900 | 3715976250 | 20750 | 20700 | 20750 | 20700 | 64 |
| 485 | 20231128 | 114800 | 3714651350 | 20700 | 20700 | 20700 | 20700 | 109 |
| 486 | 20231128 | 114700 | 3712395050 | 20700 | 20650 | 20750 | 20650 | 1168 |
| 487 | 20231128 | 114600 | 3688218950 | 20700 | 20650 | 20700 | 20650 | 110 |
| 488 | 20231128 | 114500 | 3685945200 | 20650 | 20650 | 20650 | 20650 | 223 |
| 489 | 20231128 | 114400 | 3681340250 | 20650 | 20700 | 20700 | 20650 | 108 |
| 490 | 20231128 | 114300 | 3679107850 | 20650 | 20650 | 20700 | 20650 | 381 |
| 491 | 20231128 | 114200 | 3671239200 | 20700 | 20700 | 20700 | 20650 | 180 |
| 492 | 20231128 | 114100 | 3667516300 | 20650 | 20700 | 20750 | 20650 | 219 |
| 493 | 20231128 | 114000 | 3662982600 | 20750 | 20700 | 20750 | 20650 | 377 |
| 494 | 20231128 | 113900 | 3655178150 | 20750 | 20700 | 20750 | 20700 | 587 |
| 495 | 20231128 | 113800 | 3643024400 | 20700 | 20700 | 20700 | 20650 | 87 |
| 496 | 20231128 | 113700 | 3641227450 | 20700 | 20700 | 20700 | 20650 | 636 |
| 497 | 20231128 | 113600 | 3628087950 | 20700 | 20700 | 20750 | 20700 | 1441 |
| 498 | 20231128 | 113500 | 3598256450 | 20700 | 20750 | 20750 | 20700 | 143 |
| 499 | 20231128 | 113400 | 3595289300 | 20750 | 20800 | 20800 | 20700 | 4432 |
| 500 | 20231128 | 113300 | 3503175950 | 20800 | 20850 | 20850 | 20800 | 271 |
| 501 | 20231128 | 113200 | 3497529700 | 20850 | 20850 | 20850 | 20800 | 453 |
| 502 | 20231128 | 113100 | 3488088150 | 20850 | 20800 | 20850 | 20750 | 1480 |
| 503 | 20231128 | 113000 | 3457305050 | 20800 | 20750 | 20800 | 20750 | 26 |
| 504 | 20231128 | 112900 | 3456764550 | 20750 | 20750 | 20800 | 20750 | 87 |
| 505 | 20231128 | 112800 | 3454958350 | 20800 | 20800 | 20800 | 20750 | 224 |
| 506 | 20231128 | 112700 | 3450302300 | 20750 | 20800 | 20800 | 20750 | 744 |
| 507 | 20231128 | 112600 | 3434832700 | 20800 | 20800 | 20800 | 20750 | 379 |
| 508 | 20231128 | 112500 | 3426952800 | 20800 | 20750 | 20850 | 20750 | 705 |
| 509 | 20231128 | 112400 | 3412292100 | 20750 | 20850 | 20850 | 20750 | 1491 |
| 510 | 20231128 | 112300 | 3381272550 | 20800 | 20750 | 20850 | 20750 | 2758 |
| 511 | 20231128 | 112200 | 3323901500 | 20750 | 20750 | 20800 | 20750 | 4725 |
| 512 | 20231128 | 112100 | 3225805150 | 20700 | 20750 | 20750 | 20700 | 671 |
| 513 | 20231128 | 112000 | 3211889550 | 20700 | 20700 | 20750 | 20700 | 319 |
| 514 | 20231128 | 111900 | 3205285650 | 20750 | 20700 | 20750 | 20700 | 418 |
| 515 | 20231128 | 111800 | 3196632450 | 20750 | 20700 | 20750 | 20700 | 937 |
| 516 | 20231128 | 111700 | 3177236300 | 20700 | 20750 | 20750 | 20700 | 544 |
| 517 | 20231128 | 111600 | 3165974450 | 20700 | 20700 | 20750 | 20700 | 1216 |
| 518 | 20231128 | 111500 | 3140802250 | 20700 | 20750 | 20750 | 20700 | 740 |
| 519 | 20231128 | 111400 | 3125458050 | 20750 | 20700 | 20750 | 20700 | 117 |
| 520 | 20231128 | 111300 | 3123031100 | 20700 | 20750 | 20750 | 20700 | 206 |
| 521 | 20231128 | 111200 | 3118763600 | 20700 | 20750 | 20750 | 20700 | 147 |
| 522 | 20231128 | 111100 | 3115716950 | 20750 | 20750 | 20750 | 20750 | 1414 |
| 523 | 20231128 | 111000 | 3086376450 | 20700 | 20750 | 20750 | 20700 | 266 |
| 524 | 20231128 | 110900 | 3080857650 | 20750 | 20750 | 20750 | 20750 | 175 |
| 525 | 20231128 | 110800 | 3077226400 | 20750 | 20750 | 20750 | 20700 | 283 |
| 526 | 20231128 | 110700 | 3071362700 | 20750 | 20700 | 20750 | 20700 | 3003 |
| 527 | 20231128 | 110600 | 3009050850 | 20750 | 20750 | 20750 | 20700 | 244 |
| 528 | 20231128 | 110500 | 3003994150 | 20700 | 20700 | 20750 | 20700 | 326 |
| 529 | 20231128 | 110400 | 2997234350 | 20700 | 20700 | 20750 | 20700 | 80 |
| 530 | 20231128 | 110300 | 2995577000 | 20750 | 20700 | 20750 | 20700 | 118 |
| 531 | 20231128 | 110200 | 2993132650 | 20750 | 20700 | 20800 | 20700 | 1757 |
| 532 | 20231128 | 110100 | 2956674900 | 20700 | 20700 | 20750 | 20700 | 553 |
| 533 | 20231128 | 110000 | 2945227050 | 20700 | 20750 | 20750 | 20700 | 1034 |
| 534 | 20231128 | 105900 | 2923821600 | 20700 | 20700 | 20750 | 20700 | 93 |
| 535 | 20231128 | 105800 | 2921896400 | 20750 | 20750 | 20800 | 20700 | 2197 |
| 536 | 20231128 | 105700 | 2876307300 | 20750 | 20800 | 20800 | 20750 | 517 |
| 537 | 20231128 | 105600 | 2865572200 | 20800 | 20800 | 20850 | 20750 | 7721 |
| 538 | 20231128 | 105500 | 2704999650 | 20800 | 20750 | 20800 | 20750 | 6827 |
| 539 | 20231128 | 105400 | 2563111950 | 20750 | 20700 | 20750 | 20700 | 2079 |
| 540 | 20231128 | 105300 | 2520025700 | 20700 | 20650 | 20700 | 20650 | 1383 |
| 541 | 20231128 | 105200 | 2491399100 | 20700 | 20700 | 20700 | 20650 | 385 |
| 542 | 20231128 | 105100 | 2483430700 | 20700 | 20700 | 20750 | 20650 | 1963 |
| 543 | 20231128 | 105000 | 2442778300 | 20700 | 20700 | 20700 | 20650 | 2700 |
| 544 | 20231128 | 104900 | 2386888700 | 20650 | 20600 | 20700 | 20600 | 3855 |
| 545 | 20231128 | 104800 | 2307237000 | 20600 | 20650 | 20650 | 20600 | 686 |
| 546 | 20231128 | 104700 | 2293071250 | 20650 | 20650 | 20650 | 20600 | 1194 |
| 547 | 20231128 | 104600 | 2268429650 | 20600 | 20600 | 20650 | 20550 | 2322 |
| 548 | 20231128 | 104500 | 2220612550 | 20600 | 20600 | 20650 | 20600 | 1654 |
| 549 | 20231128 | 104400 | 2186539750 | 20650 | 20600 | 20650 | 20600 | 674 |
| 550 | 20231128 | 104300 | 2172631200 | 20600 | 20500 | 20600 | 20450 | 10662 |
| 551 | 20231128 | 104200 | 1953352700 | 20500 | 20500 | 20500 | 20450 | 1335 |
| 552 | 20231128 | 104100 | 1925994000 | 20500 | 20550 | 20550 | 20450 | 83 |
| 553 | 20231128 | 104000 | 1924292300 | 20500 | 20450 | 20500 | 20450 | 1789 |
| 554 | 20231128 | 103900 | 1887648600 | 20450 | 20500 | 20500 | 20450 | 698 |
| 555 | 20231128 | 103800 | 1873339750 | 20500 | 20450 | 20500 | 20450 | 3972 |
| 556 | 20231128 | 103700 | 1791918750 | 20450 | 20450 | 20500 | 20400 | 2420 |
| 557 | 20231128 | 103600 | 1742429800 | 20500 | 20450 | 20500 | 20450 | 206 |
| 558 | 20231128 | 103500 | 1738216400 | 20450 | 20450 | 20500 | 20450 | 2252 |
| 559 | 20231128 | 103400 | 1692155700 | 20450 | 20450 | 20450 | 20400 | 572 |
| 560 | 20231128 | 103300 | 1680458400 | 20400 | 20400 | 20400 | 20400 | 623 |
| 561 | 20231128 | 103200 | 1667749200 | 20400 | 20400 | 20450 | 20400 | 528 |
| 562 | 20231128 | 103100 | 1656972000 | 20450 | 20300 | 20450 | 20300 | 17392 |
| 563 | 20231128 | 103000 | 1303086250 | 20200 | 20200 | 20300 | 20150 | 2221 |
| 564 | 20231128 | 102900 | 1258134000 | 20200 | 20250 | 20250 | 20200 | 690 |
| 565 | 20231128 | 102800 | 1244195000 | 20250 | 20200 | 20250 | 20200 | 559 |
| 566 | 20231128 | 102700 | 1232900300 | 20200 | 20200 | 20250 | 20200 | 86 |
| 567 | 20231128 | 102600 | 1231163050 | 20200 | 20250 | 20250 | 20200 | 497 |
| 568 | 20231128 | 102500 | 1221121850 | 20250 | 20250 | 20250 | 20200 | 41 |
| 569 | 20231128 | 102400 | 1220291700 | 20250 | 20250 | 20250 | 20250 | 40 |
| 570 | 20231128 | 102300 | 1219481700 | 20250 | 20250 | 20250 | 20200 | 504 |
| 571 | 20231128 | 102200 | 1209275800 | 20200 | 20200 | 20250 | 20200 | 241 |
| 572 | 20231128 | 102100 | 1204406600 | 20200 | 20300 | 20300 | 20200 | 15 |
| 573 | 20231128 | 102000 | 1204102300 | 20250 | 20250 | 20250 | 20200 | 1190 |
| 574 | 20231128 | 101900 | 1180004900 | 20250 | 20250 | 20250 | 20200 | 996 |
| 575 | 20231128 | 101800 | 1159836750 | 20250 | 20250 | 20250 | 20200 | 493 |
| 576 | 20231128 | 101700 | 1149861350 | 20200 | 20250 | 20250 | 20200 | 50 |
| 577 | 20231128 | 101600 | 1148848950 | 20250 | 20250 | 20250 | 20200 | 138 |
| 578 | 20231128 | 101500 | 1146058450 | 20200 | 20250 | 20250 | 20200 | 71 |
| 579 | 20231128 | 101400 | 1144623700 | 20200 | 20200 | 20200 | 20200 | 148 |
| 580 | 20231128 | 101300 | 1141634100 | 20250 | 20250 | 20250 | 20250 | 27 |
| 581 | 20231128 | 101200 | 1141087350 | 20250 | 20200 | 20250 | 20150 | 25 |
| 582 | 20231128 | 101100 | 1140581450 | 20200 | 20200 | 20200 | 20200 | 593 |
| 583 | 20231128 | 101000 | 1128602850 | 20250 | 20200 | 20250 | 20200 | 801 |
| 584 | 20231128 | 100900 | 1112421500 | 20200 | 20200 | 20200 | 20200 | 50 |
| 585 | 20231128 | 100800 | 1111411500 | 20200 | 20250 | 20250 | 20200 | 1270 |
| 586 | 20231128 | 100700 | 1085706400 | 20250 | 20200 | 20250 | 20200 | 5 |
| 587 | 20231128 | 100600 | 1085605250 | 20200 | 20250 | 20250 | 20200 | 166 |
| 588 | 20231128 | 100500 | 1082252000 | 20250 | 20200 | 20250 | 20200 | 211 |
| 589 | 20231128 | 100400 | 1077985000 | 20250 | 20250 | 20250 | 20250 | 20 |
| 590 | 20231128 | 100300 | 1077580000 | 20250 | 20250 | 20250 | 20200 | 26 |
| 591 | 20231128 | 100200 | 1077053600 | 20250 | 20250 | 20250 | 20150 | 129 |
| 592 | 20231128 | 100100 | 1074446150 | 20250 | 20200 | 20250 | 20150 | 1057 |
| 593 | 20231128 | 100000 | 1053094850 | 20250 | 20250 | 20250 | 20200 | 1434 |
| 594 | 20231128 | 095900 | 1024126950 | 20200 | 20200 | 20250 | 20200 | 103 |
| 595 | 20231128 | 095800 | 1022046050 | 20200 | 20200 | 20250 | 20200 | 160 |
| 596 | 20231128 | 095700 | 1018812000 | 20250 | 20250 | 20250 | 20200 | 97 |
| 597 | 20231128 | 095600 | 1016847850 | 20250 | 20300 | 20300 | 20250 | 175 |
| 598 | 20231128 | 095500 | 1013304050 | 20300 | 20250 | 20300 | 20250 | 1102 |
| 599 | 20231128 | 095400 | 990969500 | 20300 | 20250 | 20300 | 20250 | 226 |
| 600 | 20231128 | 095300 | 986392750 | 20200 | 20200 | 20250 | 20200 | 400 |
| 601 | 20231128 | 095200 | 978311550 | 20200 | 20300 | 20300 | 20200 | 233 |
| 602 | 20231128 | 095100 | 973598400 | 20300 | 20300 | 20300 | 20200 | 272 |
| 603 | 20231128 | 095000 | 968087450 | 20300 | 20300 | 20300 | 20200 | 263 |
| 604 | 20231128 | 094900 | 962748750 | 20250 | 20250 | 20250 | 20200 | 1505 |
| 605 | 20231128 | 094800 | 932274850 | 20250 | 20250 | 20250 | 20200 | 31 |
| 606 | 20231128 | 094700 | 931647200 | 20300 | 20250 | 20300 | 20250 | 564 |
| 607 | 20231128 | 094600 | 920226150 | 20300 | 20300 | 20300 | 20300 | 28 |
| 608 | 20231128 | 094500 | 919657750 | 20300 | 20200 | 20300 | 20200 | 867 |
| 609 | 20231128 | 094400 | 902137450 | 20200 | 20250 | 20250 | 20200 | 1214 |
| 610 | 20231128 | 094300 | 877614100 | 20250 | 20300 | 20300 | 20200 | 541 |
| 611 | 20231128 | 094200 | 866660150 | 20300 | 20300 | 20300 | 20300 | 14 |
| 612 | 20231128 | 094100 | 866375950 | 20250 | 20250 | 20250 | 20250 | 23 |
| 613 | 20231128 | 094000 | 865910200 | 20300 | 20300 | 20300 | 20300 | 151 |
| 614 | 20231128 | 093900 | 862844900 | 20300 | 20300 | 20300 | 20250 | 47 |
| 615 | 20231128 | 093800 | 861891000 | 20300 | 20300 | 20300 | 20300 | 29 |
| 616 | 20231128 | 093700 | 861302300 | 20250 | 20250 | 20250 | 20250 | 497 |
| 617 | 20231128 | 093600 | 851238050 | 20300 | 20300 | 20300 | 20200 | 12 |
| 618 | 20231128 | 093500 | 850995000 | 20250 | 20300 | 20300 | 20250 | 2327 |
| 619 | 20231128 | 093400 | 803869100 | 20300 | 20300 | 20350 | 20300 | 412 |
| 620 | 20231128 | 093300 | 795505450 | 20300 | 20350 | 20350 | 20300 | 599 |
| 621 | 20231128 | 093200 | 783344750 | 20350 | 20350 | 20350 | 20250 | 42 |
| 622 | 20231128 | 093100 | 782490300 | 20350 | 20300 | 20350 | 20300 | 152 |
| 623 | 20231128 | 093000 | 779404200 | 20300 | 20300 | 20300 | 20250 | 28 |
| 624 | 20231128 | 092900 | 778835950 | 20350 | 20350 | 20350 | 20350 | 28 |
| 625 | 20231128 | 092800 | 778266150 | 20200 | 20250 | 20350 | 20200 | 789 |
| 626 | 20231128 | 092700 | 762305300 | 20250 | 20150 | 20250 | 20150 | 210 |
| 627 | 20231128 | 092600 | 758063800 | 20100 | 20200 | 20200 | 20100 | 2030 |
| 628 | 20231128 | 092500 | 717147850 | 20200 | 20150 | 20250 | 20150 | 1269 |
| 629 | 20231128 | 092400 | 691569450 | 20150 | 20200 | 20250 | 20150 | 1310 |
| 630 | 20231128 | 092300 | 665124750 | 20200 | 20250 | 20300 | 20200 | 570 |
| 631 | 20231128 | 092200 | 653588400 | 20250 | 20300 | 20350 | 20200 | 5220 |
| 632 | 20231128 | 092100 | 547742550 | 20350 | 20300 | 20400 | 20300 | 1225 |
| 633 | 20231128 | 092000 | 522816050 | 20350 | 20350 | 20350 | 20300 | 395 |
| 634 | 20231128 | 091900 | 514791450 | 20350 | 20350 | 20400 | 20300 | 926 |
| 635 | 20231128 | 091800 | 495950850 | 20400 | 20400 | 20400 | 20350 | 228 |
| 636 | 20231128 | 091700 | 491303450 | 20400 | 20400 | 20450 | 20400 | 2266 |
| 637 | 20231128 | 091600 | 445035700 | 20400 | 20400 | 20450 | 20350 | 871 |
| 638 | 20231128 | 091500 | 427244450 | 20400 | 20400 | 20400 | 20350 | 1014 |
| 639 | 20231128 | 091400 | 406585550 | 20450 | 20350 | 20450 | 20300 | 480 |
| 640 | 20231128 | 091300 | 396817250 | 20350 | 20400 | 20400 | 20350 | 482 |
| 641 | 20231128 | 091200 | 386995450 | 20400 | 20350 | 20400 | 20300 | 644 |
| 642 | 20231128 | 091100 | 373889550 | 20350 | 20450 | 20450 | 20350 | 1844 |
| 643 | 20231128 | 091000 | 336277700 | 20450 | 20400 | 20500 | 20400 | 1044 |
| 644 | 20231128 | 090900 | 314933900 | 20450 | 20400 | 20450 | 20400 | 259 |
| 645 | 20231128 | 090800 | 309644550 | 20400 | 20450 | 20450 | 20400 | 406 |
| 646 | 20231128 | 090700 | 301352150 | 20450 | 20450 | 20450 | 20400 | 355 |
| 647 | 20231128 | 090600 | 294103250 | 20400 | 20400 | 20500 | 20350 | 722 |
| 648 | 20231128 | 090500 | 279382700 | 20500 | 20500 | 20500 | 20400 | 873 |
| 649 | 20231128 | 090400 | 261495350 | 20500 | 20500 | 20550 | 20450 | 4944 |
| 650 | 20231128 | 090300 | 160150050 | 20500 | 20400 | 20500 | 20400 | 3783 |
| 651 | 20231128 | 090200 | 82890700 | 20350 | 20300 | 20350 | 20300 | 450 |
| 652 | 20231128 | 090100 | 73733600 | 20250 | 20250 | 20300 | 20250 | 447 |
| 653 | 20231128 | 090000 | 64677850 | 20250 | 20350 | 20400 | 20250 | 3186 |