35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 3 | 20231129 | 195000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231129 | 194900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231129 | 194800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231129 | 194700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231129 | 194600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231129 | 194500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231129 | 194400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231129 | 194300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231129 | 194200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231129 | 194100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231129 | 194000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231129 | 193900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231129 | 193800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231129 | 193700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231129 | 193600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231129 | 193500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231129 | 193400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231129 | 193300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231129 | 193200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231129 | 193100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231129 | 193000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231129 | 192900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231129 | 192800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231129 | 192700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231129 | 192600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231129 | 192500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231129 | 192400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231129 | 192300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231129 | 192200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231129 | 192100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 33 | 20231129 | 192000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231129 | 191900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231129 | 191800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231129 | 191700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231129 | 191600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231129 | 191500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231129 | 191400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231129 | 191300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231129 | 191200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231129 | 191100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231129 | 191000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231129 | 190900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231129 | 190800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231129 | 190700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231129 | 190600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231129 | 190500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231129 | 190400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231129 | 190300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231129 | 190200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231129 | 190100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231129 | 190000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231129 | 185900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231129 | 185800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231129 | 185700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231129 | 185600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231129 | 185500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231129 | 185400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231129 | 185300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231129 | 185200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231129 | 185100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 63 | 20231129 | 185000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231129 | 184900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231129 | 184800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231129 | 184700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231129 | 184600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231129 | 184500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231129 | 184400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231129 | 184300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231129 | 184200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231129 | 184100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231129 | 184000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231129 | 183900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231129 | 183800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231129 | 183700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231129 | 183600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231129 | 183500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231129 | 183400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231129 | 183300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231129 | 183200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231129 | 183100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231129 | 183000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231129 | 182900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231129 | 182800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231129 | 182700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231129 | 182600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231129 | 182500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231129 | 182400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231129 | 182300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231129 | 182200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231129 | 182100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 93 | 20231129 | 182000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231129 | 181900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231129 | 181800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231129 | 181700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231129 | 181600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231129 | 181500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231129 | 181400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231129 | 181300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231129 | 181200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231129 | 181100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231129 | 181000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231129 | 180900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231129 | 180800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231129 | 180700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231129 | 180600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231129 | 180500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231129 | 180400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231129 | 180300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231129 | 180200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231129 | 180100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231129 | 180000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231129 | 175900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231129 | 175800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231129 | 175700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231129 | 175600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231129 | 175500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231129 | 175400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231129 | 175300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231129 | 175200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231129 | 175100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 123 | 20231129 | 175000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231129 | 174900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231129 | 174800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231129 | 174700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231129 | 174600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231129 | 174500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231129 | 174400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231129 | 174300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231129 | 174200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231129 | 174100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231129 | 174000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231129 | 173900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231129 | 173800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231129 | 173700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231129 | 173600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231129 | 173500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231129 | 173400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231129 | 173300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231129 | 173200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231129 | 173100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231129 | 173000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231129 | 172900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231129 | 172800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231129 | 172700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231129 | 172600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231129 | 172500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231129 | 172400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231129 | 172300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231129 | 172200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231129 | 172100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 153 | 20231129 | 172000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231129 | 171900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231129 | 171800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231129 | 171700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231129 | 171600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231129 | 171500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231129 | 171400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231129 | 171300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231129 | 171200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231129 | 171100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231129 | 171000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231129 | 170900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231129 | 170800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231129 | 170700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231129 | 170600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231129 | 170500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231129 | 170400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231129 | 170300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231129 | 170200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231129 | 170100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231129 | 170000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231129 | 165900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231129 | 165800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231129 | 165700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231129 | 165600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231129 | 165500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231129 | 165400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231129 | 165300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231129 | 165200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231129 | 165100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 183 | 20231129 | 165000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231129 | 164900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231129 | 164800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231129 | 164700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231129 | 164600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231129 | 164500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231129 | 164400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231129 | 164300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231129 | 164200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231129 | 164100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231129 | 164000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231129 | 163900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231129 | 163800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231129 | 163700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231129 | 163600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231129 | 163500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231129 | 163400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231129 | 163300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231129 | 163200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231129 | 163100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231129 | 163000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231129 | 162900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231129 | 162800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231129 | 162700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231129 | 162600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231129 | 162500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231129 | 162400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231129 | 162300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231129 | 162200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231129 | 162100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 213 | 20231129 | 162000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231129 | 161900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231129 | 161800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231129 | 161700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231129 | 161600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231129 | 161500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231129 | 161400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231129 | 161300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231129 | 161200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231129 | 161100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231129 | 161000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231129 | 160900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231129 | 160800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231129 | 160700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231129 | 160600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231129 | 160500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231129 | 160400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231129 | 160300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231129 | 160200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231129 | 160100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231129 | 160000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231129 | 155900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231129 | 155800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231129 | 155700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231129 | 155600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231129 | 155500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231129 | 155400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231129 | 155300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231129 | 155200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231129 | 155100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 243 | 20231129 | 155000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231129 | 154900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231129 | 154800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231129 | 154700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231129 | 154600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231129 | 154500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231129 | 154400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231129 | 154300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231129 | 154200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231129 | 154100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231129 | 154000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231129 | 153900 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231129 | 153800 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231129 | 153700 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231129 | 153600 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231129 | 153500 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231129 | 153400 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231129 | 153300 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231129 | 153200 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231129 | 153100 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231129 | 153000 | 9970623970 | 19600 | 19600 | 19600 | 19600 | 6342 |
| 264 | 20231129 | 152900 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 265 | 20231129 | 152800 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 266 | 20231129 | 152700 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 267 | 20231129 | 152600 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 268 | 20231129 | 152500 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 269 | 20231129 | 152400 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 270 | 20231129 | 152300 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 271 | 20231129 | 152200 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 272 | 20231129 | 152100 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 273 | 20231129 | 152000 | 9846320770 | 19580 | 19580 | 19580 | 19580 | 0 |
| 274 | 20231129 | 151900 | 9846320770 | 19580 | 19580 | 19590 | 19570 | 1273 |
| 275 | 20231129 | 151800 | 9821402100 | 19580 | 19590 | 19590 | 19580 | 1751 |
| 276 | 20231129 | 151700 | 9787116490 | 19590 | 19580 | 19590 | 19570 | 879 |
| 277 | 20231129 | 151600 | 9769905630 | 19580 | 19570 | 19580 | 19560 | 896 |
| 278 | 20231129 | 151500 | 9752369760 | 19570 | 19580 | 19580 | 19570 | 2041 |
| 279 | 20231129 | 151400 | 9712425790 | 19570 | 19570 | 19580 | 19570 | 720 |
| 280 | 20231129 | 151300 | 9698333840 | 19570 | 19590 | 19590 | 19570 | 1136 |
| 281 | 20231129 | 151200 | 9676088090 | 19590 | 19570 | 19590 | 19570 | 1322 |
| 282 | 20231129 | 151100 | 9650205270 | 19570 | 19560 | 19570 | 19560 | 903 |
| 283 | 20231129 | 151000 | 9632535270 | 19560 | 19560 | 19570 | 19560 | 969 |
| 284 | 20231129 | 150900 | 9613579500 | 19560 | 19570 | 19570 | 19560 | 1692 |
| 285 | 20231129 | 150800 | 9580475120 | 19570 | 19570 | 19580 | 19560 | 311 |
| 286 | 20231129 | 150700 | 9574388930 | 19560 | 19590 | 19590 | 19560 | 634 |
| 287 | 20231129 | 150600 | 9561982980 | 19590 | 19580 | 19600 | 19570 | 1631 |
| 288 | 20231129 | 150500 | 9530047600 | 19580 | 19600 | 19600 | 19580 | 1679 |
| 289 | 20231129 | 150400 | 9497156750 | 19600 | 19610 | 19610 | 19600 | 262 |
| 290 | 20231129 | 150300 | 9492021540 | 19610 | 19590 | 19610 | 19590 | 1035 |
| 291 | 20231129 | 150200 | 9471740880 | 19590 | 19560 | 19600 | 19560 | 860 |
| 292 | 20231129 | 150100 | 9454895030 | 19560 | 19550 | 19580 | 19530 | 2349 |
| 293 | 20231129 | 150000 | 9408963290 | 19550 | 19520 | 19550 | 19510 | 2274 |
| 294 | 20231129 | 145900 | 9364551130 | 19520 | 19530 | 19530 | 19510 | 2461 |
| 295 | 20231129 | 145800 | 9316512840 | 19530 | 19520 | 19540 | 19510 | 3565 |
| 296 | 20231129 | 145700 | 9246914890 | 19530 | 19550 | 19550 | 19530 | 3404 |
| 297 | 20231129 | 145600 | 9180398630 | 19550 | 19550 | 19570 | 19540 | 2861 |
| 298 | 20231129 | 145500 | 9124485820 | 19550 | 19570 | 19580 | 19550 | 12863 |
| 299 | 20231129 | 145400 | 8872947740 | 19580 | 19590 | 19600 | 19570 | 1881 |
| 300 | 20231129 | 145300 | 8836102160 | 19580 | 19590 | 19600 | 19580 | 845 |
| 301 | 20231129 | 145200 | 8819551630 | 19590 | 19600 | 19600 | 19590 | 1013 |
| 302 | 20231129 | 145100 | 8799703530 | 19590 | 19580 | 19600 | 19560 | 5991 |
| 303 | 20231129 | 145000 | 8682379260 | 19590 | 19600 | 19600 | 19580 | 5051 |
| 304 | 20231129 | 144900 | 8583439940 | 19600 | 19610 | 19620 | 19590 | 4058 |
| 305 | 20231129 | 144800 | 8503878460 | 19600 | 19610 | 19610 | 19600 | 1178 |
| 306 | 20231129 | 144700 | 8480785090 | 19610 | 19640 | 19640 | 19600 | 9090 |
| 307 | 20231129 | 144600 | 8302520310 | 19640 | 19650 | 19660 | 19630 | 4004 |
| 308 | 20231129 | 144500 | 8223858020 | 19660 | 19660 | 19660 | 19650 | 582 |
| 309 | 20231129 | 144400 | 8212418000 | 19660 | 19650 | 19670 | 19650 | 2690 |
| 310 | 20231129 | 144300 | 8159538290 | 19650 | 19650 | 19660 | 19650 | 520 |
| 311 | 20231129 | 144200 | 8149317430 | 19660 | 19660 | 19660 | 19650 | 1201 |
| 312 | 20231129 | 144100 | 8125708000 | 19650 | 19660 | 19670 | 19650 | 1522 |
| 313 | 20231129 | 144000 | 8095787600 | 19660 | 19660 | 19670 | 19650 | 1183 |
| 314 | 20231129 | 143900 | 8072535010 | 19650 | 19660 | 19660 | 19650 | 733 |
| 315 | 20231129 | 143800 | 8058128560 | 19660 | 19660 | 19660 | 19650 | 1316 |
| 316 | 20231129 | 143700 | 8032264830 | 19660 | 19690 | 19690 | 19660 | 2411 |
| 317 | 20231129 | 143600 | 7984843280 | 19690 | 19720 | 19720 | 19690 | 635 |
| 318 | 20231129 | 143500 | 7972332010 | 19720 | 19700 | 19730 | 19690 | 1125 |
| 319 | 20231129 | 143400 | 7950167110 | 19700 | 19680 | 19700 | 19670 | 1740 |
| 320 | 20231129 | 143300 | 7915907030 | 19690 | 19670 | 19690 | 19660 | 4069 |
| 321 | 20231129 | 143200 | 7835868860 | 19670 | 19670 | 19670 | 19660 | 1541 |
| 322 | 20231129 | 143100 | 7805562510 | 19670 | 19660 | 19670 | 19650 | 3294 |
| 323 | 20231129 | 143000 | 7740804540 | 19650 | 19660 | 19660 | 19650 | 1533 |
| 324 | 20231129 | 142900 | 7710665770 | 19660 | 19650 | 19670 | 19650 | 339 |
| 325 | 20231129 | 142800 | 7704001290 | 19650 | 19650 | 19670 | 19650 | 2063 |
| 326 | 20231129 | 142700 | 7663458990 | 19660 | 19650 | 19670 | 19650 | 1423 |
| 327 | 20231129 | 142600 | 7635478620 | 19650 | 19660 | 19660 | 19640 | 2248 |
| 328 | 20231129 | 142500 | 7591303710 | 19670 | 19680 | 19680 | 19670 | 781 |
| 329 | 20231129 | 142400 | 7575941100 | 19680 | 19670 | 19700 | 19670 | 3444 |
| 330 | 20231129 | 142300 | 7508146020 | 19660 | 19670 | 19670 | 19640 | 2116 |
| 331 | 20231129 | 142200 | 7466550260 | 19670 | 19690 | 19690 | 19650 | 2011 |
| 332 | 20231129 | 142100 | 7426991440 | 19690 | 19730 | 19740 | 19680 | 6781 |
| 333 | 20231129 | 142000 | 7293328880 | 19730 | 19770 | 19770 | 19730 | 4967 |
| 334 | 20231129 | 141900 | 7195228270 | 19770 | 19770 | 19770 | 19760 | 1364 |
| 335 | 20231129 | 141800 | 7168273490 | 19770 | 19780 | 19780 | 19770 | 1372 |
| 336 | 20231129 | 141700 | 7141147970 | 19780 | 19800 | 19800 | 19780 | 980 |
| 337 | 20231129 | 141600 | 7121758980 | 19790 | 19780 | 19800 | 19780 | 671 |
| 338 | 20231129 | 141500 | 7108481760 | 19780 | 19790 | 19790 | 19780 | 632 |
| 339 | 20231129 | 141400 | 7095980670 | 19790 | 19780 | 19820 | 19770 | 352 |
| 340 | 20231129 | 141300 | 7089016200 | 19770 | 19770 | 19790 | 19770 | 540 |
| 341 | 20231129 | 141200 | 7078337620 | 19770 | 19780 | 19780 | 19770 | 786 |
| 342 | 20231129 | 141100 | 7062794090 | 19780 | 19770 | 19780 | 19760 | 802 |
| 343 | 20231129 | 141000 | 7046940040 | 19770 | 19760 | 19770 | 19750 | 2727 |
| 344 | 20231129 | 140900 | 6993053880 | 19760 | 19760 | 19770 | 19750 | 2738 |
| 345 | 20231129 | 140800 | 6938950680 | 19770 | 19770 | 19770 | 19760 | 2046 |
| 346 | 20231129 | 140700 | 6898514260 | 19770 | 19770 | 19780 | 19760 | 2792 |
| 347 | 20231129 | 140600 | 6843322530 | 19780 | 19780 | 19790 | 19770 | 2145 |
| 348 | 20231129 | 140500 | 6800894980 | 19790 | 19820 | 19820 | 19780 | 7338 |
| 349 | 20231129 | 140400 | 6655615870 | 19820 | 19830 | 19840 | 19800 | 8087 |
| 350 | 20231129 | 140300 | 6495400340 | 19830 | 19850 | 19860 | 19830 | 10532 |
| 351 | 20231129 | 140200 | 6286416510 | 19860 | 19860 | 19860 | 19850 | 1258 |
| 352 | 20231129 | 140100 | 6261443390 | 19860 | 19860 | 19860 | 19850 | 2649 |
| 353 | 20231129 | 140000 | 6208835470 | 19860 | 19870 | 19870 | 19860 | 1011 |
| 354 | 20231129 | 135900 | 6188754240 | 19860 | 19870 | 19870 | 19860 | 1332 |
| 355 | 20231129 | 135800 | 6162290640 | 19880 | 19870 | 19880 | 19870 | 566 |
| 356 | 20231129 | 135700 | 6151042710 | 19870 | 19870 | 19870 | 19860 | 798 |
| 357 | 20231129 | 135600 | 6135191160 | 19870 | 19870 | 19880 | 19870 | 948 |
| 358 | 20231129 | 135500 | 6116354000 | 19870 | 19880 | 19880 | 19870 | 781 |
| 359 | 20231129 | 135400 | 6100832020 | 19870 | 19870 | 19880 | 19870 | 432 |
| 360 | 20231129 | 135300 | 6092247740 | 19880 | 19880 | 19890 | 19870 | 553 |
| 361 | 20231129 | 135200 | 6081256120 | 19870 | 19880 | 19890 | 19870 | 597 |
| 362 | 20231129 | 135100 | 6069388170 | 19880 | 19880 | 19880 | 19870 | 775 |
| 363 | 20231129 | 135000 | 6053986730 | 19880 | 19880 | 19880 | 19870 | 1865 |
| 364 | 20231129 | 134900 | 6016926880 | 19880 | 19880 | 19880 | 19870 | 316 |
| 365 | 20231129 | 134800 | 6010644810 | 19880 | 19880 | 19890 | 19880 | 1183 |
| 366 | 20231129 | 134700 | 5987125760 | 19880 | 19900 | 19900 | 19880 | 587 |
| 367 | 20231129 | 134600 | 5975450320 | 19900 | 19890 | 19900 | 19880 | 500 |
| 368 | 20231129 | 134500 | 5965507730 | 19890 | 19890 | 19890 | 19880 | 1069 |
| 369 | 20231129 | 134400 | 5944246280 | 19890 | 19880 | 19890 | 19880 | 435 |
| 370 | 20231129 | 134300 | 5935597210 | 19880 | 19880 | 19890 | 19880 | 535 |
| 371 | 20231129 | 134200 | 5924961400 | 19880 | 19880 | 19880 | 19870 | 1204 |
| 372 | 20231129 | 134100 | 5901027830 | 19890 | 19880 | 19890 | 19880 | 1022 |
| 373 | 20231129 | 134000 | 5880707890 | 19880 | 19890 | 19900 | 19880 | 626 |
| 374 | 20231129 | 133900 | 5868255600 | 19890 | 19890 | 19900 | 19890 | 561 |
| 375 | 20231129 | 133800 | 5857096610 | 19890 | 19890 | 19890 | 19890 | 112 |
| 376 | 20231129 | 133700 | 5854868930 | 19890 | 19890 | 19900 | 19890 | 400 |
| 377 | 20231129 | 133600 | 5846912920 | 19890 | 19890 | 19890 | 19890 | 540 |
| 378 | 20231129 | 133500 | 5836172320 | 19890 | 19910 | 19910 | 19890 | 1227 |
| 379 | 20231129 | 133400 | 5811756230 | 19910 | 19910 | 19910 | 19900 | 404 |
| 380 | 20231129 | 133300 | 5803712810 | 19910 | 19920 | 19920 | 19910 | 316 |
| 381 | 20231129 | 133200 | 5797420350 | 19920 | 19940 | 19940 | 19920 | 646 |
| 382 | 20231129 | 133100 | 5784547490 | 19940 | 19940 | 19940 | 19930 | 321 |
| 383 | 20231129 | 133000 | 5778148000 | 19940 | 19950 | 19950 | 19940 | 442 |
| 384 | 20231129 | 132900 | 5769334140 | 19950 | 19940 | 19960 | 19940 | 193 |
| 385 | 20231129 | 132800 | 5765485180 | 19940 | 19940 | 19940 | 19930 | 524 |
| 386 | 20231129 | 132700 | 5755036630 | 19940 | 19930 | 19950 | 19930 | 637 |
| 387 | 20231129 | 132600 | 5742332910 | 19940 | 19960 | 19960 | 19930 | 1286 |
| 388 | 20231129 | 132500 | 5716680190 | 19960 | 19970 | 19970 | 19960 | 604 |
| 389 | 20231129 | 132400 | 5704622330 | 19980 | 20000 | 20000 | 19980 | 354 |
| 390 | 20231129 | 132300 | 5697544680 | 20000 | 19990 | 20050 | 19990 | 773 |
| 391 | 20231129 | 132200 | 5682082280 | 19980 | 19970 | 20000 | 19970 | 241 |
| 392 | 20231129 | 132100 | 5677266150 | 19990 | 19990 | 20000 | 19990 | 176 |
| 393 | 20231129 | 132000 | 5673746890 | 19990 | 20000 | 20000 | 19990 | 390 |
| 394 | 20231129 | 131900 | 5665948220 | 20000 | 20050 | 20050 | 19990 | 948 |
| 395 | 20231129 | 131800 | 5646983140 | 20000 | 19920 | 20000 | 19910 | 2141 |
| 396 | 20231129 | 131700 | 5604230910 | 19910 | 19920 | 19920 | 19900 | 162 |
| 397 | 20231129 | 131600 | 5601005510 | 19910 | 19910 | 19920 | 19900 | 378 |
| 398 | 20231129 | 131500 | 5593479050 | 19900 | 19890 | 19900 | 19890 | 333 |
| 399 | 20231129 | 131400 | 5586853910 | 19890 | 19880 | 19890 | 19870 | 237 |
| 400 | 20231129 | 131300 | 5582142290 | 19910 | 19870 | 19910 | 19860 | 444 |
| 401 | 20231129 | 131200 | 5573319940 | 19870 | 19870 | 19870 | 19870 | 843 |
| 402 | 20231129 | 131100 | 5556569530 | 19870 | 19910 | 19910 | 19870 | 909 |
| 403 | 20231129 | 131000 | 5538492740 | 19910 | 19900 | 19920 | 19900 | 159 |
| 404 | 20231129 | 130900 | 5535328110 | 19900 | 19900 | 19910 | 19900 | 116 |
| 405 | 20231129 | 130800 | 5533019620 | 19900 | 19920 | 19920 | 19900 | 324 |
| 406 | 20231129 | 130700 | 5526568150 | 19920 | 19880 | 19940 | 19880 | 1428 |
| 407 | 20231129 | 130600 | 5498121860 | 19880 | 19880 | 19890 | 19860 | 358 |
| 408 | 20231129 | 130500 | 5491008500 | 19880 | 19860 | 19890 | 19860 | 369 |
| 409 | 20231129 | 130400 | 5483673150 | 19880 | 19860 | 19880 | 19850 | 539 |
| 410 | 20231129 | 130300 | 5472967760 | 19860 | 19870 | 19870 | 19860 | 1567 |
| 411 | 20231129 | 130200 | 5441843260 | 19860 | 19860 | 19860 | 19860 | 206 |
| 412 | 20231129 | 130100 | 5437752100 | 19870 | 19860 | 19870 | 19860 | 504 |
| 413 | 20231129 | 130000 | 5427740890 | 19870 | 19870 | 19870 | 19860 | 2778 |
| 414 | 20231129 | 125900 | 5372569750 | 19870 | 19860 | 19870 | 19860 | 343 |
| 415 | 20231129 | 125800 | 5365756750 | 19870 | 19860 | 19870 | 19860 | 153 |
| 416 | 20231129 | 125700 | 5362717970 | 19860 | 19870 | 19870 | 19860 | 185 |
| 417 | 20231129 | 125600 | 5359043860 | 19860 | 19870 | 19870 | 19860 | 521 |
| 418 | 20231129 | 125500 | 5348696680 | 19860 | 19870 | 19870 | 19860 | 908 |
| 419 | 20231129 | 125400 | 5330663750 | 19870 | 19860 | 19870 | 19860 | 306 |
| 420 | 20231129 | 125300 | 5324584410 | 19870 | 19860 | 19870 | 19860 | 136 |
| 421 | 20231129 | 125200 | 5321883050 | 19860 | 19870 | 19880 | 19860 | 633 |
| 422 | 20231129 | 125100 | 5309308960 | 19870 | 19870 | 19880 | 19870 | 265 |
| 423 | 20231129 | 125000 | 5304042830 | 19870 | 19880 | 19880 | 19870 | 258 |
| 424 | 20231129 | 124900 | 5298916250 | 19880 | 19870 | 19880 | 19870 | 201 |
| 425 | 20231129 | 124800 | 5294922320 | 19870 | 19870 | 19880 | 19870 | 675 |
| 426 | 20231129 | 124700 | 5281509980 | 19880 | 19880 | 19880 | 19870 | 444 |
| 427 | 20231129 | 124600 | 5272685580 | 19880 | 19870 | 19880 | 19860 | 725 |
| 428 | 20231129 | 124500 | 5258281480 | 19860 | 19870 | 19870 | 19860 | 522 |
| 429 | 20231129 | 124400 | 5247912760 | 19860 | 19860 | 19870 | 19860 | 1552 |
| 430 | 20231129 | 124300 | 5217087090 | 19870 | 19870 | 19870 | 19860 | 1556 |
| 431 | 20231129 | 124200 | 5186171510 | 19870 | 19880 | 19880 | 19860 | 2684 |
| 432 | 20231129 | 124100 | 5132839980 | 19880 | 19890 | 19890 | 19880 | 236 |
| 433 | 20231129 | 124000 | 5128148010 | 19890 | 19880 | 19890 | 19880 | 226 |
| 434 | 20231129 | 123900 | 5123654710 | 19880 | 19870 | 19890 | 19870 | 286 |
| 435 | 20231129 | 123800 | 5117969630 | 19870 | 19880 | 19880 | 19870 | 592 |
| 436 | 20231129 | 123700 | 5106203710 | 19890 | 19900 | 19900 | 19880 | 91 |
| 437 | 20231129 | 123600 | 5104393990 | 19890 | 19890 | 19900 | 19880 | 314 |
| 438 | 20231129 | 123500 | 5098148780 | 19880 | 19880 | 19890 | 19880 | 314 |
| 439 | 20231129 | 123400 | 5091906300 | 19880 | 19880 | 19890 | 19880 | 230 |
| 440 | 20231129 | 123300 | 5087333850 | 19880 | 19880 | 19890 | 19870 | 249 |
| 441 | 20231129 | 123200 | 5082383470 | 19880 | 19880 | 19890 | 19870 | 337 |
| 442 | 20231129 | 123100 | 5075684760 | 19880 | 19880 | 19890 | 19880 | 416 |
| 443 | 20231129 | 123000 | 5067414670 | 19880 | 19870 | 19890 | 19870 | 161 |
| 444 | 20231129 | 122900 | 5064215080 | 19870 | 19870 | 19880 | 19870 | 1299 |
| 445 | 20231129 | 122800 | 5038402820 | 19870 | 19870 | 19890 | 19870 | 549 |
| 446 | 20231129 | 122700 | 5027488210 | 19880 | 19870 | 19880 | 19870 | 508 |
| 447 | 20231129 | 122600 | 5017393720 | 19880 | 19870 | 19880 | 19870 | 392 |
| 448 | 20231129 | 122500 | 5009602850 | 19870 | 19880 | 19880 | 19870 | 278 |
| 449 | 20231129 | 122400 | 5004078050 | 19880 | 19870 | 19880 | 19870 | 208 |
| 450 | 20231129 | 122300 | 4999944300 | 19870 | 19880 | 19880 | 19870 | 188 |
| 451 | 20231129 | 122200 | 4996208470 | 19870 | 19880 | 19880 | 19870 | 420 |
| 452 | 20231129 | 122100 | 4987859380 | 19890 | 19880 | 19890 | 19880 | 93 |
| 453 | 20231129 | 122000 | 4986010170 | 19880 | 19880 | 19890 | 19870 | 308 |
| 454 | 20231129 | 121900 | 4979886810 | 19880 | 19880 | 19890 | 19870 | 377 |
| 455 | 20231129 | 121800 | 4972391680 | 19890 | 19890 | 19890 | 19880 | 296 |
| 456 | 20231129 | 121700 | 4966506570 | 19880 | 19880 | 19890 | 19880 | 1213 |
| 457 | 20231129 | 121600 | 4942391570 | 19880 | 19900 | 19900 | 19880 | 557 |
| 458 | 20231129 | 121500 | 4931313900 | 19900 | 19880 | 19900 | 19880 | 406 |
| 459 | 20231129 | 121400 | 4923237920 | 19890 | 19890 | 19900 | 19880 | 459 |
| 460 | 20231129 | 121300 | 4914109190 | 19890 | 19890 | 19890 | 19880 | 166 |
| 461 | 20231129 | 121200 | 4910807710 | 19890 | 19880 | 19890 | 19880 | 222 |
| 462 | 20231129 | 121100 | 4906394330 | 19880 | 19870 | 19880 | 19870 | 167 |
| 463 | 20231129 | 121000 | 4903075400 | 19870 | 19870 | 19880 | 19870 | 260 |
| 464 | 20231129 | 120900 | 4897908490 | 19870 | 19870 | 19870 | 19870 | 148 |
| 465 | 20231129 | 120800 | 4894967730 | 19870 | 19870 | 19880 | 19860 | 981 |
| 466 | 20231129 | 120700 | 4875477310 | 19870 | 19870 | 19880 | 19860 | 734 |
| 467 | 20231129 | 120600 | 4860894200 | 19870 | 19880 | 19880 | 19870 | 534 |
| 468 | 20231129 | 120500 | 4850281560 | 19880 | 19880 | 19880 | 19870 | 120 |
| 469 | 20231129 | 120400 | 4847895970 | 19870 | 19870 | 19890 | 19870 | 1178 |
| 470 | 20231129 | 120300 | 4824488870 | 19880 | 19880 | 19890 | 19880 | 906 |
| 471 | 20231129 | 120200 | 4806475320 | 19880 | 19880 | 19890 | 19880 | 332 |
| 472 | 20231129 | 120100 | 4799875070 | 19880 | 19880 | 19890 | 19880 | 391 |
| 473 | 20231129 | 120000 | 4792101490 | 19880 | 19880 | 19910 | 19880 | 192 |
| 474 | 20231129 | 115900 | 4788283990 | 19910 | 19880 | 19910 | 19880 | 808 |
| 475 | 20231129 | 115800 | 4772213540 | 19880 | 19880 | 19890 | 19870 | 756 |
| 476 | 20231129 | 115700 | 4757188090 | 19890 | 19900 | 19900 | 19880 | 305 |
| 477 | 20231129 | 115600 | 4751123390 | 19900 | 19890 | 19920 | 19890 | 113 |
| 478 | 20231129 | 115500 | 4748873330 | 19890 | 19870 | 19890 | 19870 | 253 |
| 479 | 20231129 | 115400 | 4743842590 | 19880 | 19890 | 19890 | 19870 | 1910 |
| 480 | 20231129 | 115300 | 4705877150 | 19890 | 19900 | 19910 | 19880 | 2754 |
| 481 | 20231129 | 115200 | 4651081470 | 19910 | 19920 | 19920 | 19910 | 964 |
| 482 | 20231129 | 115100 | 4631887210 | 19910 | 19920 | 19920 | 19910 | 234 |
| 483 | 20231129 | 115000 | 4627228070 | 19910 | 19910 | 19920 | 19910 | 184 |
| 484 | 20231129 | 114900 | 4623564110 | 19910 | 19930 | 19930 | 19910 | 612 |
| 485 | 20231129 | 114800 | 4611373330 | 19920 | 19910 | 19930 | 19910 | 418 |
| 486 | 20231129 | 114700 | 4603047470 | 19920 | 19920 | 19930 | 19910 | 465 |
| 487 | 20231129 | 114600 | 4593787990 | 19920 | 19920 | 19930 | 19910 | 1467 |
| 488 | 20231129 | 114500 | 4564566870 | 19920 | 19930 | 19940 | 19920 | 883 |
| 489 | 20231129 | 114400 | 4546975460 | 19930 | 19930 | 19940 | 19920 | 356 |
| 490 | 20231129 | 114300 | 4539880240 | 19930 | 19930 | 19940 | 19920 | 943 |
| 491 | 20231129 | 114200 | 4521086410 | 19930 | 19930 | 19950 | 19930 | 320 |
| 492 | 20231129 | 114100 | 4514707370 | 19930 | 19930 | 19930 | 19920 | 52 |
| 493 | 20231129 | 114000 | 4513671080 | 19920 | 19910 | 19980 | 19900 | 1107 |
| 494 | 20231129 | 113900 | 4491588840 | 19910 | 19900 | 19910 | 19900 | 602 |
| 495 | 20231129 | 113800 | 4479605000 | 19900 | 19910 | 19910 | 19900 | 267 |
| 496 | 20231129 | 113700 | 4474290850 | 19910 | 19910 | 19930 | 19900 | 165 |
| 497 | 20231129 | 113600 | 4471006400 | 19910 | 19890 | 19910 | 19890 | 1661 |
| 498 | 20231129 | 113500 | 4437955800 | 19890 | 19900 | 19900 | 19890 | 144 |
| 499 | 20231129 | 113400 | 4435091580 | 19890 | 19890 | 19900 | 19880 | 209 |
| 500 | 20231129 | 113300 | 4430934570 | 19890 | 19890 | 19890 | 19880 | 797 |
| 501 | 20231129 | 113200 | 4415084240 | 19890 | 19870 | 19900 | 19870 | 1090 |
| 502 | 20231129 | 113100 | 4393419630 | 19870 | 19870 | 19870 | 19870 | 501 |
| 503 | 20231129 | 113000 | 4383464760 | 19880 | 19860 | 19880 | 19860 | 1602 |
| 504 | 20231129 | 112900 | 4351642810 | 19860 | 19850 | 19860 | 19850 | 311 |
| 505 | 20231129 | 112800 | 4345468610 | 19860 | 19860 | 19870 | 19850 | 1421 |
| 506 | 20231129 | 112700 | 4317252780 | 19860 | 19860 | 19870 | 19850 | 2111 |
| 507 | 20231129 | 112600 | 4275332390 | 19860 | 19870 | 19880 | 19860 | 3617 |
| 508 | 20231129 | 112500 | 4203486910 | 19870 | 19870 | 19890 | 19870 | 1310 |
| 509 | 20231129 | 112400 | 4177454890 | 19870 | 19880 | 19880 | 19870 | 1322 |
| 510 | 20231129 | 112300 | 4151184850 | 19870 | 19880 | 19890 | 19870 | 1050 |
| 511 | 20231129 | 112200 | 4130310540 | 19890 | 19880 | 19900 | 19870 | 319 |
| 512 | 20231129 | 112100 | 4123968020 | 19880 | 19870 | 19890 | 19860 | 1079 |
| 513 | 20231129 | 112000 | 4102528380 | 19870 | 19900 | 19910 | 19870 | 11943 |
| 514 | 20231129 | 111900 | 3865026840 | 19910 | 19910 | 19920 | 19900 | 329 |
| 515 | 20231129 | 111800 | 3858476580 | 19910 | 19920 | 19920 | 19900 | 982 |
| 516 | 20231129 | 111700 | 3838929950 | 19920 | 19920 | 19920 | 19910 | 611 |
| 517 | 20231129 | 111600 | 3826763130 | 19910 | 19910 | 19920 | 19910 | 408 |
| 518 | 20231129 | 111500 | 3818639510 | 19910 | 19920 | 19930 | 19910 | 353 |
| 519 | 20231129 | 111400 | 3811608060 | 19920 | 19920 | 19930 | 19910 | 292 |
| 520 | 20231129 | 111300 | 3805791870 | 19920 | 19910 | 19930 | 19910 | 435 |
| 521 | 20231129 | 111200 | 3797127880 | 19900 | 19890 | 19900 | 19890 | 1863 |
| 522 | 20231129 | 111100 | 3760059380 | 19890 | 19900 | 19900 | 19890 | 1667 |
| 523 | 20231129 | 111000 | 3726900230 | 19900 | 19890 | 19900 | 19890 | 556 |
| 524 | 20231129 | 110900 | 3715838560 | 19880 | 19890 | 19900 | 19870 | 2413 |
| 525 | 20231129 | 110800 | 3667863530 | 19890 | 19910 | 19920 | 19890 | 4046 |
| 526 | 20231129 | 110700 | 3587325680 | 19910 | 19930 | 19930 | 19910 | 1856 |
| 527 | 20231129 | 110600 | 3550363130 | 19930 | 19930 | 19940 | 19920 | 592 |
| 528 | 20231129 | 110500 | 3538567650 | 19930 | 19940 | 19950 | 19920 | 1984 |
| 529 | 20231129 | 110400 | 3499018060 | 19940 | 19940 | 19950 | 19940 | 590 |
| 530 | 20231129 | 110300 | 3487253130 | 19950 | 19950 | 19950 | 19930 | 1168 |
| 531 | 20231129 | 110200 | 3463960120 | 19940 | 19950 | 19950 | 19940 | 1025 |
| 532 | 20231129 | 110100 | 3443520410 | 19940 | 19940 | 19960 | 19940 | 656 |
| 533 | 20231129 | 110000 | 3430435320 | 19950 | 19950 | 19950 | 19940 | 521 |
| 534 | 20231129 | 105900 | 3420043740 | 19950 | 19950 | 19960 | 19940 | 871 |
| 535 | 20231129 | 105800 | 3402668820 | 19960 | 19960 | 19960 | 19940 | 1346 |
| 536 | 20231129 | 105700 | 3375814550 | 19960 | 19960 | 19970 | 19950 | 2233 |
| 537 | 20231129 | 105600 | 3331245060 | 19960 | 19960 | 19990 | 19960 | 1132 |
| 538 | 20231129 | 105500 | 3308641640 | 19960 | 19970 | 19980 | 19950 | 1857 |
| 539 | 20231129 | 105400 | 3271565040 | 19970 | 19970 | 20000 | 19960 | 1615 |
| 540 | 20231129 | 105300 | 3239299050 | 19950 | 19890 | 19950 | 19890 | 1697 |
| 541 | 20231129 | 105200 | 3205487390 | 19900 | 20050 | 20050 | 19850 | 25555 |
| 542 | 20231129 | 105100 | 2695618150 | 20000 | 20050 | 20050 | 20000 | 3452 |
| 543 | 20231129 | 105000 | 2626556750 | 20050 | 20050 | 20050 | 20000 | 3406 |
| 544 | 20231129 | 104900 | 2558433300 | 20000 | 20000 | 20050 | 20000 | 1021 |
| 545 | 20231129 | 104800 | 2537976950 | 20000 | 20000 | 20050 | 20000 | 649 |
| 546 | 20231129 | 104700 | 2524988300 | 20050 | 20050 | 20050 | 20000 | 514 |
| 547 | 20231129 | 104600 | 2514697800 | 20050 | 20050 | 20050 | 20000 | 1991 |
| 548 | 20231129 | 104500 | 2474823650 | 20050 | 20050 | 20100 | 20000 | 4061 |
| 549 | 20231129 | 104400 | 2393397300 | 20050 | 20050 | 20100 | 20050 | 7943 |
| 550 | 20231129 | 104300 | 2234139650 | 20050 | 20100 | 20100 | 20050 | 553 |
| 551 | 20231129 | 104200 | 2223031050 | 20100 | 20100 | 20150 | 20050 | 263 |
| 552 | 20231129 | 104100 | 2217745650 | 20100 | 20100 | 20150 | 20050 | 922 |
| 553 | 20231129 | 104000 | 2199212350 | 20100 | 20050 | 20100 | 20050 | 697 |
| 554 | 20231129 | 103900 | 2185217750 | 20100 | 20050 | 20100 | 20050 | 139 |
| 555 | 20231129 | 103800 | 2182426500 | 20050 | 20100 | 20100 | 20050 | 126 |
| 556 | 20231129 | 103700 | 2179898650 | 20050 | 20050 | 20100 | 20050 | 300 |
| 557 | 20231129 | 103600 | 2173878700 | 20100 | 20100 | 20150 | 20050 | 2066 |
| 558 | 20231129 | 103500 | 2132362500 | 20150 | 20100 | 20150 | 20100 | 1124 |
| 559 | 20231129 | 103400 | 2109765450 | 20100 | 20150 | 20150 | 20100 | 56 |
| 560 | 20231129 | 103300 | 2108639500 | 20150 | 20100 | 20150 | 20100 | 153 |
| 561 | 20231129 | 103200 | 2105559000 | 20150 | 20150 | 20150 | 20100 | 33 |
| 562 | 20231129 | 103100 | 2104895400 | 20100 | 20150 | 20150 | 20100 | 186 |
| 563 | 20231129 | 103000 | 2101151500 | 20150 | 20100 | 20150 | 20100 | 1120 |
| 564 | 20231129 | 102900 | 2078585950 | 20150 | 20050 | 20150 | 20050 | 412 |
| 565 | 20231129 | 102800 | 2070304650 | 20100 | 20100 | 20100 | 20050 | 918 |
| 566 | 20231129 | 102700 | 2051895000 | 20100 | 20100 | 20150 | 20100 | 6684 |
| 567 | 20231129 | 102600 | 1917545850 | 20100 | 20100 | 20100 | 20100 | 506 |
| 568 | 20231129 | 102500 | 1907375250 | 20100 | 20150 | 20150 | 20100 | 53 |
| 569 | 20231129 | 102400 | 1906309700 | 20150 | 20100 | 20150 | 20100 | 197 |
| 570 | 20231129 | 102300 | 1902349300 | 20150 | 20100 | 20150 | 20100 | 119 |
| 571 | 20231129 | 102200 | 1899953800 | 20100 | 20100 | 20150 | 20100 | 90 |
| 572 | 20231129 | 102100 | 1898144600 | 20150 | 20100 | 20150 | 20100 | 62 |
| 573 | 20231129 | 102000 | 1896897650 | 20100 | 20150 | 20150 | 20100 | 287 |
| 574 | 20231129 | 101900 | 1891114650 | 20150 | 20150 | 20200 | 20150 | 687 |
| 575 | 20231129 | 101800 | 1877264250 | 20200 | 20150 | 20200 | 20150 | 325 |
| 576 | 20231129 | 101700 | 1870715000 | 20100 | 20100 | 20150 | 20100 | 107 |
| 577 | 20231129 | 101600 | 1868562700 | 20100 | 20100 | 20150 | 20100 | 108 |
| 578 | 20231129 | 101500 | 1866390250 | 20150 | 20100 | 20150 | 20100 | 1050 |
| 579 | 20231129 | 101400 | 1845283950 | 20100 | 20150 | 20200 | 20100 | 2823 |
| 580 | 20231129 | 101300 | 1788444300 | 20150 | 20200 | 20250 | 20150 | 196 |
| 581 | 20231129 | 101200 | 1784489750 | 20200 | 20200 | 20250 | 20200 | 118 |
| 582 | 20231129 | 101100 | 1782105150 | 20200 | 20200 | 20250 | 20200 | 51 |
| 583 | 20231129 | 101000 | 1781074850 | 20150 | 20200 | 20250 | 20150 | 440 |
| 584 | 20231129 | 100900 | 1772188600 | 20150 | 20150 | 20200 | 20150 | 442 |
| 585 | 20231129 | 100800 | 1763263700 | 20150 | 20150 | 20200 | 20150 | 90 |
| 586 | 20231129 | 100700 | 1761450100 | 20150 | 20150 | 20200 | 20150 | 67 |
| 587 | 20231129 | 100600 | 1760100000 | 20150 | 20200 | 20200 | 20150 | 241 |
| 588 | 20231129 | 100500 | 1755238100 | 20150 | 20200 | 20250 | 20150 | 572 |
| 589 | 20231129 | 100400 | 1743684650 | 20200 | 20200 | 20250 | 20200 | 130 |
| 590 | 20231129 | 100300 | 1741058600 | 20200 | 20150 | 20200 | 20150 | 219 |
| 591 | 20231129 | 100200 | 1736644200 | 20200 | 20200 | 20200 | 20150 | 179 |
| 592 | 20231129 | 100100 | 1733031600 | 20200 | 20200 | 20200 | 20200 | 715 |
| 593 | 20231129 | 100000 | 1718588600 | 20200 | 20200 | 20250 | 20150 | 1395 |
| 594 | 20231129 | 095900 | 1690434600 | 20150 | 20150 | 20200 | 20150 | 157 |
| 595 | 20231129 | 095800 | 1687270500 | 20150 | 20150 | 20200 | 20100 | 282 |
| 596 | 20231129 | 095700 | 1681588200 | 20100 | 20150 | 20150 | 20100 | 1376 |
| 597 | 20231129 | 095600 | 1653911800 | 20150 | 20150 | 20200 | 20150 | 1103 |
| 598 | 20231129 | 095500 | 1631686300 | 20200 | 20200 | 20200 | 20150 | 47 |
| 599 | 20231129 | 095400 | 1630738200 | 20200 | 20200 | 20200 | 20150 | 44 |
| 600 | 20231129 | 095300 | 1629850700 | 20200 | 20200 | 20200 | 20200 | 6 |
| 601 | 20231129 | 095200 | 1629729500 | 20250 | 20150 | 20250 | 20150 | 434 |
| 602 | 20231129 | 095100 | 1620983600 | 20200 | 20200 | 20250 | 20150 | 340 |
| 603 | 20231129 | 095000 | 1614117950 | 20250 | 20200 | 20250 | 20150 | 1010 |
| 604 | 20231129 | 094900 | 1593716100 | 20200 | 20150 | 20200 | 20150 | 502 |
| 605 | 20231129 | 094800 | 1583600600 | 20150 | 20150 | 20150 | 20150 | 265 |
| 606 | 20231129 | 094700 | 1578260850 | 20150 | 20150 | 20150 | 20100 | 546 |
| 607 | 20231129 | 094600 | 1567282750 | 20150 | 20150 | 20150 | 20150 | 12 |
| 608 | 20231129 | 094500 | 1567040950 | 20150 | 20150 | 20150 | 20150 | 309 |
| 609 | 20231129 | 094400 | 1560814600 | 20150 | 20150 | 20150 | 20150 | 64 |
| 610 | 20231129 | 094300 | 1559525000 | 20100 | 20150 | 20150 | 20100 | 22 |
| 611 | 20231129 | 094200 | 1559081750 | 20150 | 20150 | 20150 | 20050 | 1530 |
| 612 | 20231129 | 094100 | 1528403400 | 20100 | 20100 | 20100 | 20050 | 609 |
| 613 | 20231129 | 094000 | 1516163000 | 20100 | 20150 | 20200 | 20100 | 4132 |
| 614 | 20231129 | 093900 | 1433108900 | 20150 | 20100 | 20150 | 20100 | 769 |
| 615 | 20231129 | 093800 | 1417618000 | 20150 | 20150 | 20150 | 20100 | 426 |
| 616 | 20231129 | 093700 | 1409039100 | 20150 | 20150 | 20150 | 20100 | 71 |
| 617 | 20231129 | 093600 | 1407611100 | 20150 | 20150 | 20150 | 20100 | 1199 |
| 618 | 20231129 | 093500 | 1383452250 | 20150 | 20150 | 20150 | 20100 | 668 |
| 619 | 20231129 | 093400 | 1370022750 | 20150 | 20150 | 20150 | 20150 | 2109 |
| 620 | 20231129 | 093300 | 1327526400 | 20200 | 20150 | 20200 | 20100 | 3513 |
| 621 | 20231129 | 093200 | 1256763150 | 20200 | 20150 | 20200 | 20150 | 960 |
| 622 | 20231129 | 093100 | 1237417250 | 20100 | 20100 | 20100 | 20050 | 959 |
| 623 | 20231129 | 093000 | 1218142350 | 20100 | 20100 | 20150 | 20100 | 1719 |
| 624 | 20231129 | 092900 | 1183590400 | 20100 | 20150 | 20150 | 20050 | 10190 |
| 625 | 20231129 | 092800 | 978528100 | 20200 | 20200 | 20250 | 20150 | 2765 |
| 626 | 20231129 | 092700 | 922675300 | 20250 | 20200 | 20250 | 20200 | 852 |
| 627 | 20231129 | 092600 | 905463950 | 20200 | 20250 | 20250 | 20200 | 228 |
| 628 | 20231129 | 092500 | 900847050 | 20200 | 20200 | 20250 | 20200 | 763 |
| 629 | 20231129 | 092400 | 885402900 | 20250 | 20250 | 20250 | 20200 | 2422 |
| 630 | 20231129 | 092300 | 836476400 | 20250 | 20350 | 20350 | 20200 | 3670 |
| 631 | 20231129 | 092200 | 762161150 | 20350 | 20300 | 20350 | 20250 | 6114 |
| 632 | 20231129 | 092100 | 638267050 | 20300 | 20300 | 20300 | 20300 | 221 |
| 633 | 20231129 | 092000 | 633780750 | 20300 | 20250 | 20300 | 20250 | 1929 |
| 634 | 20231129 | 091900 | 594716650 | 20250 | 20300 | 20300 | 20250 | 4293 |
| 635 | 20231129 | 091800 | 507782050 | 20300 | 20350 | 20350 | 20300 | 3163 |
| 636 | 20231129 | 091700 | 443567650 | 20350 | 20350 | 20400 | 20300 | 166 |
| 637 | 20231129 | 091600 | 440190700 | 20350 | 20300 | 20350 | 20300 | 1036 |
| 638 | 20231129 | 091500 | 419138650 | 20350 | 20350 | 20350 | 20300 | 287 |
| 639 | 20231129 | 091400 | 413309150 | 20350 | 20350 | 20400 | 20350 | 530 |
| 640 | 20231129 | 091300 | 402523600 | 20350 | 20400 | 20400 | 20350 | 1863 |
| 641 | 20231129 | 091200 | 364607700 | 20400 | 20400 | 20400 | 20350 | 488 |
| 642 | 20231129 | 091100 | 354663150 | 20400 | 20350 | 20400 | 20350 | 299 |
| 643 | 20231129 | 091000 | 348568500 | 20400 | 20450 | 20450 | 20350 | 1194 |
| 644 | 20231129 | 090900 | 324237000 | 20450 | 20350 | 20450 | 20350 | 1949 |
| 645 | 20231129 | 090800 | 284530150 | 20350 | 20350 | 20350 | 20300 | 293 |
| 646 | 20231129 | 090700 | 278579350 | 20350 | 20350 | 20350 | 20300 | 242 |
| 647 | 20231129 | 090600 | 273663450 | 20350 | 20350 | 20350 | 20250 | 1154 |
| 648 | 20231129 | 090500 | 250240450 | 20350 | 20350 | 20350 | 20300 | 1285 |
| 649 | 20231129 | 090400 | 224129950 | 20350 | 20300 | 20400 | 20300 | 531 |
| 650 | 20231129 | 090300 | 213332250 | 20300 | 20400 | 20400 | 20250 | 2125 |
| 651 | 20231129 | 090200 | 170171650 | 20400 | 20350 | 20400 | 20300 | 434 |
| 652 | 20231129 | 090100 | 161336300 | 20350 | 20500 | 20500 | 20350 | 5106 |
| 653 | 20231129 | 090000 | 57191000 | 20500 | 20500 | 20600 | 20500 | 2660 |