35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 3 | 20231201 | 195000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20231201 | 194900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20231201 | 194800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20231201 | 194700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20231201 | 194600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20231201 | 194500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20231201 | 194400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20231201 | 194300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20231201 | 194200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20231201 | 194100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20231201 | 194000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20231201 | 193900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20231201 | 193800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20231201 | 193700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20231201 | 193600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20231201 | 193500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20231201 | 193400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20231201 | 193300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20231201 | 193200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20231201 | 193100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20231201 | 193000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20231201 | 192900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20231201 | 192800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20231201 | 192700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20231201 | 192600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20231201 | 192500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20231201 | 192400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20231201 | 192300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20231201 | 192200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20231201 | 192100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 33 | 20231201 | 192000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20231201 | 191900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20231201 | 191800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20231201 | 191700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20231201 | 191600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20231201 | 191500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20231201 | 191400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20231201 | 191300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20231201 | 191200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20231201 | 191100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20231201 | 191000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20231201 | 190900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20231201 | 190800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20231201 | 190700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20231201 | 190600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20231201 | 190500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20231201 | 190400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20231201 | 190300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20231201 | 190200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20231201 | 190100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20231201 | 190000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20231201 | 185900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20231201 | 185800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20231201 | 185700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20231201 | 185600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20231201 | 185500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20231201 | 185400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20231201 | 185300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20231201 | 185200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20231201 | 185100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 63 | 20231201 | 185000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20231201 | 184900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20231201 | 184800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20231201 | 184700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20231201 | 184600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20231201 | 184500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20231201 | 184400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20231201 | 184300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20231201 | 184200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20231201 | 184100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20231201 | 184000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20231201 | 183900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20231201 | 183800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20231201 | 183700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20231201 | 183600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20231201 | 183500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20231201 | 183400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20231201 | 183300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20231201 | 183200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20231201 | 183100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20231201 | 183000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20231201 | 182900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20231201 | 182800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20231201 | 182700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20231201 | 182600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20231201 | 182500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20231201 | 182400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20231201 | 182300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20231201 | 182200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20231201 | 182100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 93 | 20231201 | 182000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20231201 | 181900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20231201 | 181800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20231201 | 181700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20231201 | 181600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20231201 | 181500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20231201 | 181400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20231201 | 181300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20231201 | 181200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20231201 | 181100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20231201 | 181000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20231201 | 180900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20231201 | 180800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20231201 | 180700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20231201 | 180600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20231201 | 180500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20231201 | 180400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20231201 | 180300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20231201 | 180200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20231201 | 180100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20231201 | 180000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20231201 | 175900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20231201 | 175800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20231201 | 175700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20231201 | 175600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20231201 | 175500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20231201 | 175400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20231201 | 175300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20231201 | 175200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20231201 | 175100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 123 | 20231201 | 175000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20231201 | 174900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20231201 | 174800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20231201 | 174700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20231201 | 174600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20231201 | 174500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20231201 | 174400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20231201 | 174300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20231201 | 174200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20231201 | 174100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20231201 | 174000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20231201 | 173900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20231201 | 173800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20231201 | 173700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20231201 | 173600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20231201 | 173500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20231201 | 173400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20231201 | 173300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20231201 | 173200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20231201 | 173100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20231201 | 173000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20231201 | 172900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20231201 | 172800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20231201 | 172700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20231201 | 172600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20231201 | 172500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20231201 | 172400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20231201 | 172300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20231201 | 172200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20231201 | 172100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 153 | 20231201 | 172000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20231201 | 171900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20231201 | 171800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20231201 | 171700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20231201 | 171600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20231201 | 171500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20231201 | 171400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20231201 | 171300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20231201 | 171200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20231201 | 171100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20231201 | 171000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20231201 | 170900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20231201 | 170800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20231201 | 170700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20231201 | 170600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20231201 | 170500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20231201 | 170400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20231201 | 170300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20231201 | 170200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20231201 | 170100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20231201 | 170000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20231201 | 165900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20231201 | 165800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20231201 | 165700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20231201 | 165600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20231201 | 165500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20231201 | 165400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20231201 | 165300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20231201 | 165200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20231201 | 165100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 183 | 20231201 | 165000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20231201 | 164900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20231201 | 164800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20231201 | 164700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20231201 | 164600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20231201 | 164500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20231201 | 164400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20231201 | 164300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20231201 | 164200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20231201 | 164100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20231201 | 164000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20231201 | 163900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20231201 | 163800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20231201 | 163700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20231201 | 163600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20231201 | 163500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20231201 | 163400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20231201 | 163300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20231201 | 163200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20231201 | 163100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20231201 | 163000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20231201 | 162900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20231201 | 162800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20231201 | 162700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20231201 | 162600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20231201 | 162500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20231201 | 162400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20231201 | 162300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20231201 | 162200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20231201 | 162100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 213 | 20231201 | 162000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20231201 | 161900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20231201 | 161800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20231201 | 161700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20231201 | 161600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20231201 | 161500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20231201 | 161400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20231201 | 161300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20231201 | 161200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20231201 | 161100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20231201 | 161000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20231201 | 160900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20231201 | 160800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20231201 | 160700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20231201 | 160600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20231201 | 160500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20231201 | 160400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20231201 | 160300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20231201 | 160200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20231201 | 160100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20231201 | 160000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20231201 | 155900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20231201 | 155800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20231201 | 155700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20231201 | 155600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20231201 | 155500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20231201 | 155400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20231201 | 155300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20231201 | 155200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20231201 | 155100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 243 | 20231201 | 155000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20231201 | 154900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20231201 | 154800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20231201 | 154700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20231201 | 154600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20231201 | 154500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20231201 | 154400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20231201 | 154300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20231201 | 154200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20231201 | 154100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20231201 | 154000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20231201 | 153900 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20231201 | 153800 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20231201 | 153700 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20231201 | 153600 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20231201 | 153500 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20231201 | 153400 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20231201 | 153300 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20231201 | 153200 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20231201 | 153100 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20231201 | 153000 | 9357384430 | 19190 | 19190 | 19190 | 19190 | 9406 |
| 264 | 20231201 | 152900 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20231201 | 152800 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20231201 | 152700 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20231201 | 152600 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20231201 | 152500 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20231201 | 152400 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20231201 | 152300 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20231201 | 152200 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20231201 | 152100 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 273 | 20231201 | 152000 | 9176883290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20231201 | 151900 | 9176883290 | 19150 | 19140 | 19150 | 19140 | 976 |
| 275 | 20231201 | 151800 | 9158197210 | 19150 | 19150 | 19150 | 19140 | 557 |
| 276 | 20231201 | 151700 | 9147530870 | 19140 | 19130 | 19140 | 19130 | 1244 |
| 277 | 20231201 | 151600 | 9123728340 | 19130 | 19140 | 19140 | 19130 | 319 |
| 278 | 20231201 | 151500 | 9117625370 | 19150 | 19140 | 19150 | 19130 | 1114 |
| 279 | 20231201 | 151400 | 9096308680 | 19140 | 19140 | 19140 | 19130 | 469 |
| 280 | 20231201 | 151300 | 9087334070 | 19160 | 19140 | 19160 | 19130 | 1052 |
| 281 | 20231201 | 151200 | 9067203040 | 19130 | 19140 | 19140 | 19130 | 565 |
| 282 | 20231201 | 151100 | 9056389980 | 19130 | 19130 | 19150 | 19130 | 1330 |
| 283 | 20231201 | 151000 | 9030925890 | 19130 | 19130 | 19140 | 19130 | 577 |
| 284 | 20231201 | 150900 | 9019885000 | 19130 | 19120 | 19140 | 19120 | 972 |
| 285 | 20231201 | 150800 | 9001286830 | 19120 | 19130 | 19130 | 19120 | 290 |
| 286 | 20231201 | 150700 | 8995740490 | 19130 | 19130 | 19130 | 19110 | 734 |
| 287 | 20231201 | 150600 | 8981704240 | 19130 | 19110 | 19130 | 19100 | 3056 |
| 288 | 20231201 | 150500 | 8923265270 | 19120 | 19120 | 19130 | 19110 | 562 |
| 289 | 20231201 | 150400 | 8912522240 | 19130 | 19130 | 19130 | 19120 | 782 |
| 290 | 20231201 | 150300 | 8897569220 | 19120 | 19140 | 19140 | 19120 | 489 |
| 291 | 20231201 | 150200 | 8888214720 | 19130 | 19120 | 19130 | 19120 | 369 |
| 292 | 20231201 | 150100 | 8881156840 | 19120 | 19110 | 19120 | 19110 | 1121 |
| 293 | 20231201 | 150000 | 8859725320 | 19120 | 19120 | 19130 | 19100 | 489 |
| 294 | 20231201 | 145900 | 8850378540 | 19130 | 19130 | 19130 | 19110 | 723 |
| 295 | 20231201 | 145800 | 8836549730 | 19130 | 19120 | 19130 | 19120 | 151 |
| 296 | 20231201 | 145700 | 8833662530 | 19100 | 19070 | 19130 | 19060 | 2248 |
| 297 | 20231201 | 145600 | 8790730480 | 19070 | 19080 | 19090 | 19070 | 959 |
| 298 | 20231201 | 145500 | 8772437410 | 19080 | 19090 | 19090 | 19080 | 277 |
| 299 | 20231201 | 145400 | 8767150630 | 19090 | 19090 | 19090 | 19080 | 250 |
| 300 | 20231201 | 145300 | 8762379530 | 19090 | 19090 | 19090 | 19090 | 321 |
| 301 | 20231201 | 145200 | 8756251640 | 19090 | 19100 | 19120 | 19090 | 1083 |
| 302 | 20231201 | 145100 | 8735559190 | 19090 | 19090 | 19100 | 19080 | 163 |
| 303 | 20231201 | 145000 | 8732448720 | 19090 | 19090 | 19100 | 19090 | 208 |
| 304 | 20231201 | 144900 | 8728477990 | 19080 | 19090 | 19090 | 19080 | 707 |
| 305 | 20231201 | 144800 | 8714984200 | 19080 | 19080 | 19100 | 19080 | 435 |
| 306 | 20231201 | 144700 | 8706681860 | 19060 | 19070 | 19070 | 19060 | 279 |
| 307 | 20231201 | 144600 | 8701362220 | 19060 | 19080 | 19090 | 19050 | 295 |
| 308 | 20231201 | 144500 | 8695736810 | 19080 | 19080 | 19080 | 19060 | 512 |
| 309 | 20231201 | 144400 | 8685973050 | 19080 | 19090 | 19090 | 19070 | 633 |
| 310 | 20231201 | 144300 | 8673900390 | 19080 | 19090 | 19100 | 19080 | 531 |
| 311 | 20231201 | 144200 | 8663764470 | 19080 | 19080 | 19090 | 19080 | 417 |
| 312 | 20231201 | 144100 | 8655807910 | 19090 | 19080 | 19090 | 19070 | 1052 |
| 313 | 20231201 | 144000 | 8635735640 | 19060 | 19070 | 19080 | 19060 | 508 |
| 314 | 20231201 | 143900 | 8626050010 | 19060 | 19050 | 19060 | 19050 | 347 |
| 315 | 20231201 | 143800 | 8619437240 | 19040 | 19050 | 19060 | 19040 | 839 |
| 316 | 20231201 | 143700 | 8603457390 | 19040 | 19050 | 19060 | 19030 | 254 |
| 317 | 20231201 | 143600 | 8598620850 | 19050 | 19020 | 19060 | 19020 | 606 |
| 318 | 20231201 | 143500 | 8587077070 | 19060 | 19010 | 19060 | 18990 | 2095 |
| 319 | 20231201 | 143400 | 8547217410 | 19010 | 18990 | 19010 | 18990 | 1412 |
| 320 | 20231201 | 143300 | 8520391980 | 18990 | 18990 | 19000 | 18980 | 600 |
| 321 | 20231201 | 143200 | 8508998580 | 18990 | 18990 | 19000 | 18980 | 498 |
| 322 | 20231201 | 143100 | 8499542820 | 18990 | 19000 | 19000 | 18980 | 542 |
| 323 | 20231201 | 143000 | 8489250820 | 19000 | 19000 | 19010 | 18980 | 717 |
| 324 | 20231201 | 142900 | 8475631170 | 19010 | 18980 | 19020 | 18980 | 5200 |
| 325 | 20231201 | 142800 | 8376834430 | 18980 | 18970 | 18980 | 18970 | 842 |
| 326 | 20231201 | 142700 | 8360859710 | 18980 | 18970 | 18980 | 18970 | 1707 |
| 327 | 20231201 | 142600 | 8328477870 | 18970 | 18970 | 18980 | 18970 | 684 |
| 328 | 20231201 | 142500 | 8315501860 | 18970 | 18980 | 18980 | 18970 | 505 |
| 329 | 20231201 | 142400 | 8305921880 | 18970 | 18970 | 18980 | 18970 | 354 |
| 330 | 20231201 | 142300 | 8299205100 | 18980 | 18980 | 18980 | 18970 | 465 |
| 331 | 20231201 | 142200 | 8290381730 | 18980 | 18980 | 18990 | 18970 | 803 |
| 332 | 20231201 | 142100 | 8275142640 | 18980 | 18980 | 18990 | 18980 | 301 |
| 333 | 20231201 | 142000 | 8269429260 | 18980 | 18970 | 18980 | 18970 | 740 |
| 334 | 20231201 | 141900 | 8255388980 | 18970 | 18970 | 18990 | 18970 | 808 |
| 335 | 20231201 | 141800 | 8240058540 | 18970 | 18980 | 18990 | 18970 | 708 |
| 336 | 20231201 | 141700 | 8226624250 | 18990 | 18980 | 18990 | 18970 | 1041 |
| 337 | 20231201 | 141600 | 8206876440 | 18980 | 18970 | 18980 | 18970 | 417 |
| 338 | 20231201 | 141500 | 8198964930 | 18970 | 18960 | 18970 | 18960 | 665 |
| 339 | 20231201 | 141400 | 8186353510 | 18960 | 18970 | 18980 | 18960 | 399 |
| 340 | 20231201 | 141300 | 8178785350 | 18970 | 18970 | 18970 | 18970 | 926 |
| 341 | 20231201 | 141200 | 8161219130 | 18980 | 18970 | 18980 | 18970 | 1055 |
| 342 | 20231201 | 141100 | 8141205560 | 18970 | 18970 | 18970 | 18960 | 1065 |
| 343 | 20231201 | 141000 | 8121005440 | 18970 | 18970 | 18980 | 18960 | 1066 |
| 344 | 20231201 | 140900 | 8100791630 | 18970 | 18970 | 18970 | 18960 | 559 |
| 345 | 20231201 | 140800 | 8090189380 | 18980 | 18990 | 18990 | 18960 | 1608 |
| 346 | 20231201 | 140700 | 8059680790 | 18990 | 19000 | 19000 | 18980 | 1765 |
| 347 | 20231201 | 140600 | 8026165840 | 19000 | 19000 | 19000 | 18990 | 995 |
| 348 | 20231201 | 140500 | 8007261720 | 19000 | 19010 | 19010 | 19000 | 811 |
| 349 | 20231201 | 140400 | 7991850690 | 19000 | 19010 | 19020 | 19000 | 230 |
| 350 | 20231201 | 140300 | 7987478650 | 19010 | 19020 | 19040 | 19010 | 2148 |
| 351 | 20231201 | 140200 | 7946606240 | 19000 | 19020 | 19020 | 18990 | 5168 |
| 352 | 20231201 | 140100 | 7848381760 | 19010 | 19020 | 19030 | 19010 | 552 |
| 353 | 20231201 | 140000 | 7837884560 | 19010 | 19020 | 19020 | 19010 | 797 |
| 354 | 20231201 | 135900 | 7822729430 | 19030 | 19030 | 19040 | 19030 | 11 |
| 355 | 20231201 | 135800 | 7822520070 | 19030 | 19010 | 19030 | 19000 | 2006 |
| 356 | 20231201 | 135700 | 7784392070 | 19000 | 19010 | 19020 | 19000 | 1330 |
| 357 | 20231201 | 135600 | 7759116030 | 19010 | 18990 | 19010 | 18990 | 794 |
| 358 | 20231201 | 135500 | 7744034640 | 18990 | 19030 | 19040 | 18990 | 14513 |
| 359 | 20231201 | 135400 | 7468254560 | 19030 | 19020 | 19030 | 19020 | 1347 |
| 360 | 20231201 | 135300 | 7442628500 | 19030 | 19040 | 19050 | 19010 | 10634 |
| 361 | 20231201 | 135200 | 7240307420 | 19050 | 19080 | 19080 | 19040 | 5451 |
| 362 | 20231201 | 135100 | 7136466620 | 19060 | 19070 | 19070 | 19060 | 718 |
| 363 | 20231201 | 135000 | 7122777850 | 19080 | 19070 | 19090 | 19060 | 316 |
| 364 | 20231201 | 134900 | 7116751730 | 19070 | 19080 | 19080 | 19070 | 1266 |
| 365 | 20231201 | 134800 | 7092602270 | 19080 | 19060 | 19110 | 19060 | 632 |
| 366 | 20231201 | 134700 | 7080532270 | 19070 | 19070 | 19070 | 19060 | 2167 |
| 367 | 20231201 | 134600 | 7039220460 | 19080 | 19080 | 19090 | 19070 | 727 |
| 368 | 20231201 | 134500 | 7025352710 | 19080 | 19070 | 19090 | 19070 | 304 |
| 369 | 20231201 | 134400 | 7019553770 | 19080 | 19100 | 19100 | 19070 | 3460 |
| 370 | 20231201 | 134300 | 6953546250 | 19120 | 19100 | 19130 | 19080 | 3180 |
| 371 | 20231201 | 134200 | 6892835780 | 19100 | 19120 | 19120 | 19100 | 3443 |
| 372 | 20231201 | 134100 | 6827049340 | 19110 | 19110 | 19120 | 19110 | 867 |
| 373 | 20231201 | 134000 | 6810476100 | 19120 | 19130 | 19130 | 19110 | 376 |
| 374 | 20231201 | 133900 | 6803287890 | 19120 | 19120 | 19130 | 19120 | 1297 |
| 375 | 20231201 | 133800 | 6778488830 | 19120 | 19130 | 19140 | 19120 | 301 |
| 376 | 20231201 | 133700 | 6772730440 | 19130 | 19130 | 19140 | 19110 | 1431 |
| 377 | 20231201 | 133600 | 6745366470 | 19140 | 19140 | 19140 | 19120 | 666 |
| 378 | 20231201 | 133500 | 6732629210 | 19140 | 19120 | 19140 | 19110 | 896 |
| 379 | 20231201 | 133400 | 6715488490 | 19120 | 19110 | 19130 | 19110 | 1762 |
| 380 | 20231201 | 133300 | 6681813750 | 19110 | 19130 | 19130 | 19110 | 189 |
| 381 | 20231201 | 133200 | 6678201340 | 19130 | 19120 | 19130 | 19110 | 143 |
| 382 | 20231201 | 133100 | 6675467250 | 19120 | 19110 | 19130 | 19110 | 812 |
| 383 | 20231201 | 133000 | 6659942320 | 19110 | 19110 | 19110 | 19100 | 1296 |
| 384 | 20231201 | 132900 | 6635187880 | 19110 | 19110 | 19110 | 19110 | 296 |
| 385 | 20231201 | 132800 | 6629531320 | 19120 | 19120 | 19120 | 19110 | 355 |
| 386 | 20231201 | 132700 | 6622746150 | 19120 | 19110 | 19120 | 19100 | 292 |
| 387 | 20231201 | 132600 | 6617167010 | 19110 | 19110 | 19120 | 19110 | 1743 |
| 388 | 20231201 | 132500 | 6583858230 | 19120 | 19120 | 19120 | 19110 | 584 |
| 389 | 20231201 | 132400 | 6572693280 | 19120 | 19130 | 19130 | 19110 | 1817 |
| 390 | 20231201 | 132300 | 6537955720 | 19130 | 19140 | 19140 | 19130 | 114 |
| 391 | 20231201 | 132200 | 6535774860 | 19130 | 19140 | 19140 | 19120 | 605 |
| 392 | 20231201 | 132100 | 6524199690 | 19130 | 19130 | 19150 | 19130 | 118 |
| 393 | 20231201 | 132000 | 6521942290 | 19130 | 19120 | 19130 | 19110 | 669 |
| 394 | 20231201 | 131900 | 6509149610 | 19110 | 19120 | 19130 | 19110 | 574 |
| 395 | 20231201 | 131800 | 6498175170 | 19120 | 19100 | 19120 | 19100 | 660 |
| 396 | 20231201 | 131700 | 6485558810 | 19110 | 19120 | 19150 | 19110 | 1071 |
| 397 | 20231201 | 131600 | 6465089690 | 19120 | 19120 | 19140 | 19120 | 159 |
| 398 | 20231201 | 131500 | 6462049550 | 19120 | 19140 | 19150 | 19120 | 468 |
| 399 | 20231201 | 131400 | 6453097690 | 19130 | 19140 | 19150 | 19130 | 370 |
| 400 | 20231201 | 131300 | 6446017300 | 19140 | 19140 | 19140 | 19140 | 125 |
| 401 | 20231201 | 131200 | 6443624800 | 19120 | 19150 | 19150 | 19120 | 437 |
| 402 | 20231201 | 131100 | 6435265510 | 19150 | 19120 | 19150 | 19120 | 350 |
| 403 | 20231201 | 131000 | 6428566360 | 19150 | 19160 | 19160 | 19150 | 360 |
| 404 | 20231201 | 130900 | 6421671840 | 19150 | 19190 | 19200 | 19150 | 464 |
| 405 | 20231201 | 130800 | 6412765400 | 19190 | 19100 | 19190 | 19100 | 6241 |
| 406 | 20231201 | 130700 | 6293316220 | 19100 | 19100 | 19110 | 19090 | 687 |
| 407 | 20231201 | 130600 | 6280198100 | 19100 | 19100 | 19110 | 19090 | 1892 |
| 408 | 20231201 | 130500 | 6244066760 | 19100 | 19110 | 19110 | 19090 | 827 |
| 409 | 20231201 | 130400 | 6228272250 | 19100 | 19100 | 19100 | 19100 | 357 |
| 410 | 20231201 | 130300 | 6221453550 | 19100 | 19100 | 19110 | 19100 | 235 |
| 411 | 20231201 | 130200 | 6216964930 | 19110 | 19100 | 19110 | 19100 | 326 |
| 412 | 20231201 | 130100 | 6210738200 | 19100 | 19100 | 19110 | 19100 | 713 |
| 413 | 20231201 | 130000 | 6197116540 | 19100 | 19100 | 19100 | 19090 | 622 |
| 414 | 20231201 | 125900 | 6185238770 | 19100 | 19100 | 19100 | 19100 | 113 |
| 415 | 20231201 | 125800 | 6183080470 | 19090 | 19110 | 19110 | 19090 | 603 |
| 416 | 20231201 | 125700 | 6171564790 | 19100 | 19100 | 19110 | 19100 | 134 |
| 417 | 20231201 | 125600 | 6169005380 | 19100 | 19110 | 19110 | 19100 | 1070 |
| 418 | 20231201 | 125500 | 6148558580 | 19090 | 19100 | 19110 | 19090 | 1158 |
| 419 | 20231201 | 125400 | 6126443620 | 19100 | 19100 | 19110 | 19090 | 594 |
| 420 | 20231201 | 125300 | 6115099420 | 19090 | 19080 | 19100 | 19080 | 1225 |
| 421 | 20231201 | 125200 | 6091716650 | 19090 | 19090 | 19100 | 19060 | 3178 |
| 422 | 20231201 | 125100 | 6031079850 | 19080 | 19090 | 19090 | 19080 | 170 |
| 423 | 20231201 | 125000 | 6027835090 | 19070 | 19080 | 19090 | 19070 | 2653 |
| 424 | 20231201 | 124900 | 5977216970 | 19090 | 19090 | 19090 | 19080 | 6840 |
| 425 | 20231201 | 124800 | 5846704290 | 19090 | 19100 | 19100 | 19090 | 1637 |
| 426 | 20231201 | 124700 | 5815453430 | 19100 | 19100 | 19110 | 19090 | 800 |
| 427 | 20231201 | 124600 | 5800179580 | 19090 | 19110 | 19110 | 19090 | 7877 |
| 428 | 20231201 | 124500 | 5649724730 | 19110 | 19120 | 19120 | 19110 | 855 |
| 429 | 20231201 | 124400 | 5633380680 | 19120 | 19110 | 19120 | 19110 | 1268 |
| 430 | 20231201 | 124300 | 5609148540 | 19110 | 19110 | 19120 | 19110 | 1160 |
| 431 | 20231201 | 124200 | 5586980930 | 19110 | 19120 | 19130 | 19100 | 1378 |
| 432 | 20231201 | 124100 | 5560647900 | 19120 | 19110 | 19140 | 19110 | 804 |
| 433 | 20231201 | 124000 | 5545280990 | 19120 | 19110 | 19130 | 19110 | 288 |
| 434 | 20231201 | 123900 | 5539775810 | 19110 | 19100 | 19120 | 19100 | 1493 |
| 435 | 20231201 | 123800 | 5511243650 | 19100 | 19120 | 19130 | 19100 | 2766 |
| 436 | 20231201 | 123700 | 5458393750 | 19110 | 19120 | 19120 | 19110 | 3276 |
| 437 | 20231201 | 123600 | 5395771800 | 19140 | 19140 | 19140 | 19120 | 941 |
| 438 | 20231201 | 123500 | 5377768260 | 19140 | 19130 | 19150 | 19120 | 2550 |
| 439 | 20231201 | 123400 | 5328976190 | 19130 | 19130 | 19140 | 19130 | 1319 |
| 440 | 20231201 | 123300 | 5303738760 | 19140 | 19140 | 19150 | 19130 | 590 |
| 441 | 20231201 | 123200 | 5292447860 | 19140 | 19120 | 19140 | 19120 | 507 |
| 442 | 20231201 | 123100 | 5282745600 | 19110 | 19160 | 19160 | 19110 | 12398 |
| 443 | 20231201 | 123000 | 5045635120 | 19160 | 19170 | 19180 | 19160 | 209 |
| 444 | 20231201 | 122900 | 5041630620 | 19160 | 19170 | 19180 | 19160 | 1452 |
| 445 | 20231201 | 122800 | 5013806790 | 19170 | 19170 | 19180 | 19170 | 300 |
| 446 | 20231201 | 122700 | 5008055730 | 19170 | 19170 | 19180 | 19160 | 383 |
| 447 | 20231201 | 122600 | 5000713700 | 19170 | 19190 | 19190 | 19160 | 623 |
| 448 | 20231201 | 122500 | 4988767140 | 19180 | 19170 | 19190 | 19170 | 219 |
| 449 | 20231201 | 122400 | 4984567750 | 19170 | 19180 | 19190 | 19170 | 535 |
| 450 | 20231201 | 122300 | 4974308090 | 19180 | 19180 | 19190 | 19180 | 426 |
| 451 | 20231201 | 122200 | 4966136320 | 19200 | 19190 | 19200 | 19180 | 327 |
| 452 | 20231201 | 122100 | 4959862370 | 19180 | 19180 | 19190 | 19180 | 320 |
| 453 | 20231201 | 122000 | 4953724750 | 19200 | 19190 | 19200 | 19180 | 429 |
| 454 | 20231201 | 121900 | 4945494900 | 19200 | 19170 | 19200 | 19170 | 877 |
| 455 | 20231201 | 121800 | 4928665210 | 19200 | 19190 | 19200 | 19170 | 232 |
| 456 | 20231201 | 121700 | 4924214400 | 19190 | 19180 | 19200 | 19170 | 504 |
| 457 | 20231201 | 121600 | 4914550380 | 19180 | 19180 | 19200 | 19170 | 1774 |
| 458 | 20231201 | 121500 | 4880535010 | 19190 | 19180 | 19200 | 19170 | 429 |
| 459 | 20231201 | 121400 | 4872307780 | 19200 | 19200 | 19200 | 19180 | 437 |
| 460 | 20231201 | 121300 | 4863923890 | 19200 | 19190 | 19200 | 19180 | 296 |
| 461 | 20231201 | 121200 | 4858244670 | 19170 | 19170 | 19190 | 19170 | 452 |
| 462 | 20231201 | 121100 | 4849578980 | 19180 | 19190 | 19190 | 19180 | 409 |
| 463 | 20231201 | 121000 | 4841734190 | 19190 | 19180 | 19190 | 19170 | 567 |
| 464 | 20231201 | 120900 | 4830861210 | 19170 | 19190 | 19190 | 19170 | 455 |
| 465 | 20231201 | 120800 | 4822135290 | 19190 | 19180 | 19190 | 19180 | 452 |
| 466 | 20231201 | 120700 | 4813465640 | 19190 | 19190 | 19190 | 19180 | 495 |
| 467 | 20231201 | 120600 | 4803970890 | 19180 | 19190 | 19190 | 19170 | 762 |
| 468 | 20231201 | 120500 | 4789356710 | 19180 | 19190 | 19190 | 19180 | 329 |
| 469 | 20231201 | 120400 | 4783046120 | 19190 | 19200 | 19200 | 19180 | 626 |
| 470 | 20231201 | 120300 | 4771037690 | 19200 | 19190 | 19200 | 19180 | 352 |
| 471 | 20231201 | 120200 | 4764283890 | 19190 | 19180 | 19190 | 19180 | 354 |
| 472 | 20231201 | 120100 | 4757493650 | 19180 | 19170 | 19180 | 19170 | 413 |
| 473 | 20231201 | 120000 | 4749573460 | 19170 | 19190 | 19190 | 19170 | 410 |
| 474 | 20231201 | 115900 | 4741713400 | 19160 | 19170 | 19190 | 19160 | 528 |
| 475 | 20231201 | 115800 | 4731593620 | 19180 | 19200 | 19200 | 19180 | 537 |
| 476 | 20231201 | 115700 | 4721293820 | 19180 | 19170 | 19190 | 19160 | 3697 |
| 477 | 20231201 | 115600 | 4650390460 | 19180 | 19200 | 19200 | 19180 | 1458 |
| 478 | 20231201 | 115500 | 4622417560 | 19200 | 19200 | 19210 | 19190 | 283 |
| 479 | 20231201 | 115400 | 4616984980 | 19210 | 19210 | 19210 | 19200 | 129 |
| 480 | 20231201 | 115300 | 4614508150 | 19200 | 19200 | 19210 | 19190 | 446 |
| 481 | 20231201 | 115200 | 4605947890 | 19210 | 19200 | 19210 | 19190 | 547 |
| 482 | 20231201 | 115100 | 4595445020 | 19200 | 19200 | 19210 | 19200 | 1003 |
| 483 | 20231201 | 115000 | 4576186920 | 19200 | 19220 | 19220 | 19200 | 968 |
| 484 | 20231201 | 114900 | 4557596180 | 19220 | 19220 | 19220 | 19210 | 450 |
| 485 | 20231201 | 114800 | 4548950070 | 19230 | 19240 | 19240 | 19210 | 611 |
| 486 | 20231201 | 114700 | 4537212500 | 19210 | 19230 | 19240 | 19210 | 1029 |
| 487 | 20231201 | 114600 | 4517440990 | 19230 | 19210 | 19230 | 19210 | 353 |
| 488 | 20231201 | 114500 | 4510656470 | 19220 | 19210 | 19220 | 19200 | 745 |
| 489 | 20231201 | 114400 | 4496349810 | 19210 | 19210 | 19220 | 19200 | 203 |
| 490 | 20231201 | 114300 | 4492449960 | 19220 | 19210 | 19230 | 19200 | 356 |
| 491 | 20231201 | 114200 | 4485613160 | 19210 | 19210 | 19220 | 19200 | 645 |
| 492 | 20231201 | 114100 | 4473223200 | 19220 | 19200 | 19220 | 19200 | 186 |
| 493 | 20231201 | 114000 | 4469650650 | 19220 | 19210 | 19220 | 19200 | 422 |
| 494 | 20231201 | 113900 | 4461545030 | 19210 | 19200 | 19230 | 19200 | 572 |
| 495 | 20231201 | 113800 | 4450557040 | 19210 | 19200 | 19210 | 19190 | 540 |
| 496 | 20231201 | 113700 | 4440190990 | 19200 | 19200 | 19210 | 19190 | 1511 |
| 497 | 20231201 | 113600 | 4411180700 | 19210 | 19230 | 19230 | 19210 | 271 |
| 498 | 20231201 | 113500 | 4405974490 | 19210 | 19230 | 19240 | 19210 | 216 |
| 499 | 20231201 | 113400 | 4401823620 | 19220 | 19210 | 19240 | 19210 | 750 |
| 500 | 20231201 | 113300 | 4387409970 | 19220 | 19210 | 19220 | 19200 | 596 |
| 501 | 20231201 | 113200 | 4375964780 | 19200 | 19200 | 19210 | 19200 | 365 |
| 502 | 20231201 | 113100 | 4368955650 | 19200 | 19210 | 19210 | 19200 | 645 |
| 503 | 20231201 | 113000 | 4356568530 | 19210 | 19200 | 19230 | 19200 | 414 |
| 504 | 20231201 | 112900 | 4348616610 | 19200 | 19200 | 19210 | 19200 | 413 |
| 505 | 20231201 | 112800 | 4340685540 | 19190 | 19220 | 19220 | 19190 | 2391 |
| 506 | 20231201 | 112700 | 4294759400 | 19210 | 19200 | 19210 | 19200 | 503 |
| 507 | 20231201 | 112600 | 4285099940 | 19200 | 19190 | 19230 | 19190 | 446 |
| 508 | 20231201 | 112500 | 4276537960 | 19200 | 19200 | 19230 | 19180 | 6194 |
| 509 | 20231201 | 112400 | 4157607690 | 19200 | 19180 | 19200 | 19160 | 845 |
| 510 | 20231201 | 112300 | 4141408810 | 19170 | 19220 | 19220 | 19170 | 3529 |
| 511 | 20231201 | 112200 | 4073665300 | 19240 | 19240 | 19240 | 19220 | 418 |
| 512 | 20231201 | 112100 | 4065629160 | 19240 | 19220 | 19240 | 19220 | 266 |
| 513 | 20231201 | 112000 | 4060515940 | 19240 | 19200 | 19250 | 19200 | 415 |
| 514 | 20231201 | 111900 | 4052535610 | 19200 | 19210 | 19220 | 19200 | 680 |
| 515 | 20231201 | 111800 | 4039474720 | 19210 | 19230 | 19230 | 19210 | 699 |
| 516 | 20231201 | 111700 | 4026046410 | 19220 | 19230 | 19230 | 19220 | 446 |
| 517 | 20231201 | 111600 | 4017472890 | 19220 | 19220 | 19240 | 19220 | 804 |
| 518 | 20231201 | 111500 | 4002018440 | 19220 | 19230 | 19250 | 19220 | 1644 |
| 519 | 20231201 | 111400 | 3970407490 | 19230 | 19220 | 19240 | 19220 | 383 |
| 520 | 20231201 | 111300 | 3963042360 | 19210 | 19210 | 19230 | 19210 | 410 |
| 521 | 20231201 | 111200 | 3955163600 | 19210 | 19210 | 19230 | 19190 | 929 |
| 522 | 20231201 | 111100 | 3937320640 | 19210 | 19190 | 19210 | 19190 | 855 |
| 523 | 20231201 | 111000 | 3920906760 | 19200 | 19210 | 19210 | 19190 | 705 |
| 524 | 20231201 | 110900 | 3907372150 | 19200 | 19230 | 19230 | 19190 | 1808 |
| 525 | 20231201 | 110800 | 3872652840 | 19230 | 19270 | 19270 | 19220 | 2082 |
| 526 | 20231201 | 110700 | 3832582600 | 19260 | 19230 | 19270 | 19230 | 871 |
| 527 | 20231201 | 110600 | 3815818020 | 19230 | 19200 | 19230 | 19180 | 688 |
| 528 | 20231201 | 110500 | 3802603810 | 19200 | 19190 | 19200 | 19160 | 861 |
| 529 | 20231201 | 110400 | 3786088620 | 19180 | 19160 | 19190 | 19150 | 2985 |
| 530 | 20231201 | 110300 | 3728886030 | 19160 | 19120 | 19160 | 19100 | 7111 |
| 531 | 20231201 | 110200 | 3592920130 | 19110 | 19120 | 19130 | 19100 | 5491 |
| 532 | 20231201 | 110100 | 3487986760 | 19120 | 19160 | 19160 | 19120 | 3970 |
| 533 | 20231201 | 110000 | 3412032590 | 19160 | 19190 | 19190 | 19140 | 2280 |
| 534 | 20231201 | 105900 | 3368342740 | 19180 | 19220 | 19240 | 19180 | 4518 |
| 535 | 20231201 | 105800 | 3281596700 | 19210 | 19230 | 19240 | 19210 | 3274 |
| 536 | 20231201 | 105700 | 3218682230 | 19230 | 19260 | 19260 | 19220 | 4011 |
| 537 | 20231201 | 105600 | 3141542550 | 19260 | 19270 | 19280 | 19260 | 2598 |
| 538 | 20231201 | 105500 | 3091488460 | 19270 | 19270 | 19270 | 19260 | 832 |
| 539 | 20231201 | 105400 | 3075456260 | 19270 | 19280 | 19290 | 19270 | 2068 |
| 540 | 20231201 | 105300 | 3035587520 | 19290 | 19290 | 19290 | 19280 | 1838 |
| 541 | 20231201 | 105200 | 3000143350 | 19280 | 19330 | 19330 | 19280 | 9130 |
| 542 | 20231201 | 105100 | 2823871440 | 19330 | 19350 | 19360 | 19330 | 955 |
| 543 | 20231201 | 105000 | 2805404400 | 19350 | 19350 | 19350 | 19330 | 3548 |
| 544 | 20231201 | 104900 | 2736799300 | 19350 | 19370 | 19380 | 19350 | 701 |
| 545 | 20231201 | 104800 | 2723229020 | 19370 | 19350 | 19370 | 19350 | 194 |
| 546 | 20231201 | 104700 | 2719472540 | 19350 | 19350 | 19360 | 19340 | 966 |
| 547 | 20231201 | 104600 | 2700776950 | 19350 | 19380 | 19380 | 19340 | 439 |
| 548 | 20231201 | 104500 | 2692284050 | 19360 | 19340 | 19360 | 19320 | 1740 |
| 549 | 20231201 | 104400 | 2658636530 | 19330 | 19340 | 19340 | 19320 | 2050 |
| 550 | 20231201 | 104300 | 2619010010 | 19340 | 19360 | 19360 | 19330 | 1885 |
| 551 | 20231201 | 104200 | 2582547470 | 19360 | 19390 | 19390 | 19350 | 3075 |
| 552 | 20231201 | 104100 | 2522984040 | 19410 | 19420 | 19420 | 19400 | 426 |
| 553 | 20231201 | 104000 | 2514716270 | 19390 | 19390 | 19400 | 19390 | 691 |
| 554 | 20231201 | 103900 | 2501313380 | 19400 | 19410 | 19420 | 19400 | 1640 |
| 555 | 20231201 | 103800 | 2469493990 | 19410 | 19390 | 19410 | 19380 | 958 |
| 556 | 20231201 | 103700 | 2450919920 | 19380 | 19400 | 19400 | 19380 | 1529 |
| 557 | 20231201 | 103600 | 2421268040 | 19400 | 19400 | 19400 | 19390 | 1139 |
| 558 | 20231201 | 103500 | 2399182540 | 19400 | 19400 | 19400 | 19360 | 2242 |
| 559 | 20231201 | 103400 | 2355739900 | 19390 | 19440 | 19440 | 19390 | 7952 |
| 560 | 20231201 | 103300 | 2201373880 | 19440 | 19450 | 19450 | 19440 | 4341 |
| 561 | 20231201 | 103200 | 2116984490 | 19440 | 19450 | 19470 | 19440 | 1675 |
| 562 | 20231201 | 103100 | 2084405940 | 19450 | 19470 | 19470 | 19440 | 4371 |
| 563 | 20231201 | 103000 | 1999369210 | 19470 | 19480 | 19480 | 19470 | 1808 |
| 564 | 20231201 | 102900 | 1964156300 | 19470 | 19470 | 19480 | 19460 | 742 |
| 565 | 20231201 | 102800 | 1949709600 | 19460 | 19450 | 19470 | 19450 | 550 |
| 566 | 20231201 | 102700 | 1939007900 | 19450 | 19450 | 19460 | 19450 | 1010 |
| 567 | 20231201 | 102600 | 1919362830 | 19450 | 19460 | 19460 | 19450 | 1764 |
| 568 | 20231201 | 102500 | 1885050350 | 19470 | 19480 | 19480 | 19460 | 2565 |
| 569 | 20231201 | 102400 | 1835108840 | 19480 | 19480 | 19480 | 19480 | 359 |
| 570 | 20231201 | 102300 | 1828115520 | 19480 | 19500 | 19530 | 19480 | 4666 |
| 571 | 20231201 | 102200 | 1737192250 | 19500 | 19510 | 19510 | 19500 | 294 |
| 572 | 20231201 | 102100 | 1731458670 | 19500 | 19550 | 19550 | 19490 | 2342 |
| 573 | 20231201 | 102000 | 1685777600 | 19550 | 19510 | 19550 | 19510 | 2396 |
| 574 | 20231201 | 101900 | 1638989530 | 19520 | 19530 | 19530 | 19510 | 876 |
| 575 | 20231201 | 101800 | 1621891820 | 19530 | 19530 | 19530 | 19530 | 464 |
| 576 | 20231201 | 101700 | 1612829900 | 19530 | 19520 | 19530 | 19520 | 573 |
| 577 | 20231201 | 101600 | 1601640330 | 19530 | 19530 | 19530 | 19530 | 188 |
| 578 | 20231201 | 101500 | 1597968690 | 19540 | 19550 | 19560 | 19530 | 138 |
| 579 | 20231201 | 101400 | 1595271650 | 19550 | 19540 | 19550 | 19530 | 335 |
| 580 | 20231201 | 101300 | 1588727630 | 19530 | 19520 | 19530 | 19520 | 1001 |
| 581 | 20231201 | 101200 | 1569180680 | 19520 | 19510 | 19520 | 19500 | 915 |
| 582 | 20231201 | 101100 | 1551325730 | 19510 | 19510 | 19520 | 19510 | 486 |
| 583 | 20231201 | 101000 | 1541843760 | 19510 | 19510 | 19510 | 19510 | 795 |
| 584 | 20231201 | 100900 | 1526333310 | 19510 | 19510 | 19520 | 19510 | 341 |
| 585 | 20231201 | 100800 | 1519679490 | 19510 | 19500 | 19510 | 19490 | 1039 |
| 586 | 20231201 | 100700 | 1499422970 | 19500 | 19510 | 19510 | 19500 | 1741 |
| 587 | 20231201 | 100600 | 1465466660 | 19510 | 19530 | 19530 | 19510 | 1637 |
| 588 | 20231201 | 100500 | 1433508850 | 19520 | 19520 | 19530 | 19520 | 370 |
| 589 | 20231201 | 100400 | 1426285300 | 19530 | 19540 | 19540 | 19520 | 833 |
| 590 | 20231201 | 100300 | 1410021310 | 19540 | 19530 | 19540 | 19530 | 195 |
| 591 | 20231201 | 100200 | 1406211810 | 19540 | 19530 | 19540 | 19520 | 482 |
| 592 | 20231201 | 100100 | 1396794220 | 19530 | 19530 | 19550 | 19520 | 327 |
| 593 | 20231201 | 100000 | 1390407720 | 19550 | 19530 | 19550 | 19520 | 732 |
| 594 | 20231201 | 095900 | 1376110550 | 19520 | 19520 | 19530 | 19510 | 586 |
| 595 | 20231201 | 095800 | 1364673200 | 19540 | 19530 | 19540 | 19520 | 992 |
| 596 | 20231201 | 095700 | 1345306930 | 19530 | 19520 | 19530 | 19520 | 577 |
| 597 | 20231201 | 095600 | 1334040720 | 19520 | 19520 | 19530 | 19520 | 304 |
| 598 | 20231201 | 095500 | 1328103840 | 19510 | 19510 | 19520 | 19500 | 1592 |
| 599 | 20231201 | 095400 | 1297048650 | 19550 | 19560 | 19560 | 19500 | 6842 |
| 600 | 20231201 | 095300 | 1163544380 | 19560 | 19570 | 19570 | 19530 | 5274 |
| 601 | 20231201 | 095200 | 1060448590 | 19560 | 19570 | 19570 | 19560 | 560 |
| 602 | 20231201 | 095100 | 1049491930 | 19570 | 19570 | 19570 | 19560 | 150 |
| 603 | 20231201 | 095000 | 1046557870 | 19570 | 19560 | 19570 | 19560 | 616 |
| 604 | 20231201 | 094900 | 1034505050 | 19570 | 19560 | 19570 | 19560 | 560 |
| 605 | 20231201 | 094800 | 1023549730 | 19560 | 19560 | 19560 | 19550 | 684 |
| 606 | 20231201 | 094700 | 1010174110 | 19550 | 19580 | 19580 | 19550 | 1371 |
| 607 | 20231201 | 094600 | 983362180 | 19570 | 19570 | 19570 | 19560 | 820 |
| 608 | 20231201 | 094500 | 967317740 | 19570 | 19580 | 19580 | 19570 | 1517 |
| 609 | 20231201 | 094400 | 937628040 | 19580 | 19590 | 19590 | 19580 | 881 |
| 610 | 20231201 | 094300 | 920377890 | 19590 | 19580 | 19600 | 19580 | 898 |
| 611 | 20231201 | 094200 | 902792630 | 19580 | 19620 | 19620 | 19570 | 848 |
| 612 | 20231201 | 094100 | 886189040 | 19600 | 19620 | 19620 | 19600 | 739 |
| 613 | 20231201 | 094000 | 871702080 | 19620 | 19600 | 19630 | 19600 | 428 |
| 614 | 20231201 | 093900 | 863308690 | 19600 | 19590 | 19610 | 19580 | 759 |
| 615 | 20231201 | 093800 | 848445580 | 19590 | 19600 | 19600 | 19580 | 677 |
| 616 | 20231201 | 093700 | 835185240 | 19600 | 19600 | 19610 | 19590 | 354 |
| 617 | 20231201 | 093600 | 828246900 | 19600 | 19590 | 19600 | 19590 | 492 |
| 618 | 20231201 | 093500 | 818605800 | 19600 | 19590 | 19600 | 19580 | 786 |
| 619 | 20231201 | 093400 | 803209720 | 19590 | 19610 | 19610 | 19580 | 1125 |
| 620 | 20231201 | 093300 | 781165970 | 19610 | 19620 | 19620 | 19610 | 480 |
| 621 | 20231201 | 093200 | 771751500 | 19630 | 19580 | 19630 | 19580 | 355 |
| 622 | 20231201 | 093100 | 764789360 | 19590 | 19610 | 19610 | 19580 | 1817 |
| 623 | 20231201 | 093000 | 729178560 | 19630 | 19640 | 19640 | 19610 | 2095 |
| 624 | 20231201 | 092900 | 688078030 | 19640 | 19650 | 19650 | 19640 | 206 |
| 625 | 20231201 | 092800 | 684030640 | 19650 | 19630 | 19650 | 19630 | 387 |
| 626 | 20231201 | 092700 | 676428990 | 19640 | 19650 | 19650 | 19600 | 7360 |
| 627 | 20231201 | 092600 | 532103670 | 19650 | 19720 | 19730 | 19650 | 4343 |
| 628 | 20231201 | 092500 | 446609930 | 19720 | 19710 | 19730 | 19710 | 227 |
| 629 | 20231201 | 092400 | 442133550 | 19710 | 19720 | 19720 | 19700 | 584 |
| 630 | 20231201 | 092300 | 430624650 | 19710 | 19720 | 19740 | 19710 | 272 |
| 631 | 20231201 | 092200 | 425260140 | 19710 | 19690 | 19710 | 19680 | 349 |
| 632 | 20231201 | 092100 | 418385700 | 19680 | 19800 | 19800 | 19670 | 3247 |
| 633 | 20231201 | 092000 | 354400730 | 19760 | 19770 | 19800 | 19750 | 1192 |
| 634 | 20231201 | 091900 | 330835030 | 19800 | 19810 | 19810 | 19770 | 147 |
| 635 | 20231201 | 091800 | 327924540 | 19820 | 19780 | 19830 | 19780 | 627 |
| 636 | 20231201 | 091700 | 315521740 | 19780 | 19830 | 19830 | 19770 | 2883 |
| 637 | 20231201 | 091600 | 258442440 | 19810 | 19860 | 19860 | 19810 | 491 |
| 638 | 20231201 | 091500 | 248702460 | 19870 | 19890 | 19890 | 19870 | 105 |
| 639 | 20231201 | 091400 | 246614090 | 19890 | 19900 | 19900 | 19850 | 163 |
| 640 | 20231201 | 091300 | 243376600 | 19880 | 19910 | 19910 | 19840 | 842 |
| 641 | 20231201 | 091200 | 226645690 | 19910 | 19870 | 19940 | 19870 | 716 |
| 642 | 20231201 | 091100 | 212409180 | 19870 | 19870 | 19870 | 19870 | 7 |
| 643 | 20231201 | 091000 | 212270090 | 19870 | 19890 | 19890 | 19870 | 317 |
| 644 | 20231201 | 090900 | 205969120 | 19800 | 19820 | 19860 | 19800 | 2279 |
| 645 | 20231201 | 090800 | 160773050 | 19830 | 19770 | 19830 | 19770 | 1026 |
| 646 | 20231201 | 090700 | 140478110 | 19770 | 19780 | 19840 | 19770 | 281 |
| 647 | 20231201 | 090600 | 134918350 | 19780 | 19830 | 19840 | 19780 | 760 |
| 648 | 20231201 | 090500 | 119850900 | 19830 | 19800 | 19860 | 19770 | 606 |
| 649 | 20231201 | 090400 | 107864340 | 19810 | 19780 | 19870 | 19780 | 369 |
| 650 | 20231201 | 090300 | 100540940 | 19780 | 19860 | 19870 | 19750 | 603 |
| 651 | 20231201 | 090200 | 88573060 | 19870 | 19870 | 19870 | 19870 | 93 |
| 652 | 20231201 | 090100 | 86725150 | 19800 | 19800 | 19810 | 19800 | 543 |
| 653 | 20231201 | 090000 | 75973390 | 19800 | 19900 | 19900 | 19670 | 3820 |