35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 3 | 20240103 | 195500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240103 | 195400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240103 | 195300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240103 | 195200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240103 | 195100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240103 | 195000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240103 | 194900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240103 | 194800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240103 | 194700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240103 | 194600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240103 | 194500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240103 | 194400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240103 | 194300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240103 | 194200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240103 | 194100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240103 | 194000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240103 | 193900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240103 | 193800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240103 | 193700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240103 | 193600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240103 | 193500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240103 | 193400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240103 | 193300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240103 | 193200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240103 | 193100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240103 | 193000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240103 | 192900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240103 | 192800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240103 | 192700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240103 | 192600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 33 | 20240103 | 192500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240103 | 192400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240103 | 192300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240103 | 192200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240103 | 192100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240103 | 192000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240103 | 191900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240103 | 191800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240103 | 191700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240103 | 191600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240103 | 191500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240103 | 191400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240103 | 191300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240103 | 191200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240103 | 191100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240103 | 191000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240103 | 190900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240103 | 190800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240103 | 190700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240103 | 190600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240103 | 190500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240103 | 190400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240103 | 190300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240103 | 190200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240103 | 190100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240103 | 190000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240103 | 185900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240103 | 185800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240103 | 185700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240103 | 185600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 63 | 20240103 | 185500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240103 | 185400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240103 | 185300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240103 | 185200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240103 | 185100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240103 | 185000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240103 | 184900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240103 | 184800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240103 | 184700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240103 | 184600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240103 | 184500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240103 | 184400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240103 | 184300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240103 | 184200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240103 | 184100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240103 | 184000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240103 | 183900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240103 | 183800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240103 | 183700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240103 | 183600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240103 | 183500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240103 | 183400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240103 | 183300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240103 | 183200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240103 | 183100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240103 | 183000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240103 | 182900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240103 | 182800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240103 | 182700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240103 | 182600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 93 | 20240103 | 182500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240103 | 182400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240103 | 182300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240103 | 182200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240103 | 182100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240103 | 182000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240103 | 181900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240103 | 181800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240103 | 181700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240103 | 181600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240103 | 181500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240103 | 181400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240103 | 181300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240103 | 181200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240103 | 181100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240103 | 181000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240103 | 180900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240103 | 180800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240103 | 180700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240103 | 180600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240103 | 180500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240103 | 180400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240103 | 180300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240103 | 180200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240103 | 180100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240103 | 180000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240103 | 175900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240103 | 175800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240103 | 175700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240103 | 175600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 123 | 20240103 | 175500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240103 | 175400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240103 | 175300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240103 | 175200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240103 | 175100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240103 | 175000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240103 | 174900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240103 | 174800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240103 | 174700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240103 | 174600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240103 | 174500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240103 | 174400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240103 | 174300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240103 | 174200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240103 | 174100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240103 | 174000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240103 | 173900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240103 | 173800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240103 | 173700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240103 | 173600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240103 | 173500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240103 | 173400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240103 | 173300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240103 | 173200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240103 | 173100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240103 | 173000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240103 | 172900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240103 | 172800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240103 | 172700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240103 | 172600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 153 | 20240103 | 172500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240103 | 172400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240103 | 172300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240103 | 172200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240103 | 172100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240103 | 172000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240103 | 171900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240103 | 171800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240103 | 171700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240103 | 171600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240103 | 171500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240103 | 171400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240103 | 171300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240103 | 171200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240103 | 171100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240103 | 171000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240103 | 170900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240103 | 170800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240103 | 170700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240103 | 170600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240103 | 170500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240103 | 170400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240103 | 170300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240103 | 170200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240103 | 170100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240103 | 170000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240103 | 165900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240103 | 165800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240103 | 165700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240103 | 165600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 183 | 20240103 | 165500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240103 | 165400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240103 | 165300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240103 | 165200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240103 | 165100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240103 | 165000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240103 | 164900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240103 | 164800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240103 | 164700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240103 | 164600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240103 | 164500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240103 | 164400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240103 | 164300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240103 | 164200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240103 | 164100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240103 | 164000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240103 | 163900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240103 | 163800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240103 | 163700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240103 | 163600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240103 | 163500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240103 | 163400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240103 | 163300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240103 | 163200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240103 | 163100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240103 | 163000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240103 | 162900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240103 | 162800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240103 | 162700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240103 | 162600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 213 | 20240103 | 162500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240103 | 162400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240103 | 162300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240103 | 162200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240103 | 162100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240103 | 162000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240103 | 161900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240103 | 161800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240103 | 161700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240103 | 161600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240103 | 161500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240103 | 161400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240103 | 161300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240103 | 161200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240103 | 161100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240103 | 161000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240103 | 160900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240103 | 160800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240103 | 160700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240103 | 160600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240103 | 160500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240103 | 160400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240103 | 160300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240103 | 160200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240103 | 160100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240103 | 160000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240103 | 155900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240103 | 155800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240103 | 155700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240103 | 155600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 243 | 20240103 | 155500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240103 | 155400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240103 | 155300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240103 | 155200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240103 | 155100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240103 | 155000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240103 | 154900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240103 | 154800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240103 | 154700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240103 | 154600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240103 | 154500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240103 | 154400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240103 | 154300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240103 | 154200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240103 | 154100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240103 | 154000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240103 | 153900 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240103 | 153800 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240103 | 153700 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240103 | 153600 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240103 | 153500 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240103 | 153400 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240103 | 153300 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240103 | 153200 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240103 | 153100 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240103 | 153000 | 8640233850 | 20600 | 20600 | 20600 | 20600 | 13407 |
| 269 | 20240103 | 152900 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240103 | 152800 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240103 | 152700 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240103 | 152600 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20240103 | 152500 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240103 | 152400 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240103 | 152300 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240103 | 152200 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240103 | 152100 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240103 | 152000 | 8364049650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240103 | 151900 | 8364049650 | 20650 | 20600 | 20650 | 20600 | 1640 |
| 280 | 20240103 | 151800 | 8330184800 | 20650 | 20600 | 20650 | 20600 | 894 |
| 281 | 20240103 | 151700 | 8311755750 | 20600 | 20650 | 20650 | 20600 | 1741 |
| 282 | 20240103 | 151600 | 8275873800 | 20600 | 20600 | 20650 | 20600 | 666 |
| 283 | 20240103 | 151500 | 8262153600 | 20650 | 20600 | 20650 | 20550 | 1315 |
| 284 | 20240103 | 151400 | 8235060650 | 20600 | 20550 | 20600 | 20550 | 1273 |
| 285 | 20240103 | 151300 | 8208840600 | 20550 | 20600 | 20600 | 20550 | 514 |
| 286 | 20240103 | 151200 | 8198255300 | 20600 | 20550 | 20600 | 20550 | 9 |
| 287 | 20240103 | 151100 | 8198070050 | 20600 | 20600 | 20600 | 20600 | 740 |
| 288 | 20240103 | 151000 | 8182826050 | 20600 | 20600 | 20650 | 20600 | 745 |
| 289 | 20240103 | 150900 | 8167478700 | 20600 | 20600 | 20650 | 20600 | 1887 |
| 290 | 20240103 | 150800 | 8128597050 | 20650 | 20650 | 20650 | 20600 | 76 |
| 291 | 20240103 | 150700 | 8127031100 | 20600 | 20650 | 20650 | 20600 | 132 |
| 292 | 20240103 | 150600 | 8124309500 | 20550 | 20600 | 20650 | 20550 | 1056 |
| 293 | 20240103 | 150500 | 8102552050 | 20650 | 20600 | 20650 | 20550 | 1091 |
| 294 | 20240103 | 150400 | 8080077450 | 20600 | 20600 | 20650 | 20600 | 1605 |
| 295 | 20240103 | 150300 | 8046937500 | 20600 | 20600 | 20650 | 20550 | 588 |
| 296 | 20240103 | 150200 | 8034826950 | 20600 | 20600 | 20650 | 20600 | 88 |
| 297 | 20240103 | 150100 | 8033013500 | 20650 | 20650 | 20650 | 20600 | 309 |
| 298 | 20240103 | 150000 | 8026632700 | 20650 | 20600 | 20650 | 20550 | 392 |
| 299 | 20240103 | 145900 | 8018557550 | 20600 | 20600 | 20600 | 20550 | 754 |
| 300 | 20240103 | 145800 | 8003025300 | 20600 | 20600 | 20650 | 20600 | 2163 |
| 301 | 20240103 | 145700 | 7958467450 | 20600 | 20550 | 20600 | 20550 | 75 |
| 302 | 20240103 | 145600 | 7956926050 | 20600 | 20550 | 20600 | 20550 | 28 |
| 303 | 20240103 | 145500 | 7956350600 | 20550 | 20550 | 20600 | 20550 | 206 |
| 304 | 20240103 | 145400 | 7952117250 | 20550 | 20600 | 20600 | 20550 | 201 |
| 305 | 20240103 | 145300 | 7947986600 | 20550 | 20600 | 20600 | 20550 | 603 |
| 306 | 20240103 | 145200 | 7935594850 | 20600 | 20600 | 20600 | 20550 | 26 |
| 307 | 20240103 | 145100 | 7935059400 | 20600 | 20550 | 20600 | 20550 | 508 |
| 308 | 20240103 | 145000 | 7924619600 | 20550 | 20550 | 20600 | 20500 | 2710 |
| 309 | 20240103 | 144900 | 7868929400 | 20550 | 20550 | 20600 | 20550 | 61 |
| 310 | 20240103 | 144800 | 7867675800 | 20550 | 20600 | 20600 | 20550 | 1813 |
| 311 | 20240103 | 144700 | 7830418100 | 20550 | 20600 | 20600 | 20550 | 135 |
| 312 | 20240103 | 144600 | 7827637500 | 20600 | 20600 | 20650 | 20550 | 2260 |
| 313 | 20240103 | 144500 | 7781081250 | 20550 | 20550 | 20600 | 20550 | 58 |
| 314 | 20240103 | 144400 | 7779888750 | 20550 | 20600 | 20600 | 20500 | 515 |
| 315 | 20240103 | 144300 | 7769305000 | 20600 | 20550 | 20600 | 20500 | 5014 |
| 316 | 20240103 | 144200 | 7666267500 | 20550 | 20550 | 20550 | 20500 | 258 |
| 317 | 20240103 | 144100 | 7660978400 | 20500 | 20500 | 20550 | 20450 | 1235 |
| 318 | 20240103 | 144000 | 7635660950 | 20550 | 20500 | 20550 | 20500 | 2296 |
| 319 | 20240103 | 143900 | 7588587800 | 20500 | 20450 | 20500 | 20450 | 52 |
| 320 | 20240103 | 143800 | 7587521900 | 20500 | 20500 | 20500 | 20450 | 89 |
| 321 | 20240103 | 143700 | 7585697500 | 20500 | 20450 | 20500 | 20450 | 1400 |
| 322 | 20240103 | 143600 | 7557009150 | 20500 | 20450 | 20500 | 20450 | 94 |
| 323 | 20240103 | 143500 | 7555084550 | 20500 | 20500 | 20500 | 20450 | 455 |
| 324 | 20240103 | 143400 | 7545757400 | 20500 | 20500 | 20500 | 20450 | 2460 |
| 325 | 20240103 | 143300 | 7495327500 | 20500 | 20450 | 20500 | 20400 | 1525 |
| 326 | 20240103 | 143200 | 7464143700 | 20450 | 20400 | 20450 | 20400 | 39 |
| 327 | 20240103 | 143100 | 7463347950 | 20450 | 20400 | 20450 | 20400 | 263 |
| 328 | 20240103 | 143000 | 7457970850 | 20450 | 20400 | 20450 | 20400 | 193 |
| 329 | 20240103 | 142900 | 7454031000 | 20400 | 20400 | 20400 | 20400 | 27 |
| 330 | 20240103 | 142800 | 7453480200 | 20400 | 20450 | 20450 | 20400 | 85 |
| 331 | 20240103 | 142700 | 7451743400 | 20450 | 20400 | 20450 | 20400 | 145 |
| 332 | 20240103 | 142600 | 7448783350 | 20450 | 20400 | 20450 | 20400 | 191 |
| 333 | 20240103 | 142500 | 7444886750 | 20400 | 20450 | 20450 | 20400 | 469 |
| 334 | 20240103 | 142400 | 7435298350 | 20450 | 20450 | 20450 | 20400 | 213 |
| 335 | 20240103 | 142300 | 7430952800 | 20400 | 20450 | 20450 | 20400 | 2892 |
| 336 | 20240103 | 142200 | 7371918200 | 20400 | 20450 | 20450 | 20400 | 44 |
| 337 | 20240103 | 142100 | 7371020500 | 20450 | 20450 | 20450 | 20400 | 286 |
| 338 | 20240103 | 142000 | 7365172100 | 20500 | 20450 | 20500 | 20400 | 4821 |
| 339 | 20240103 | 141900 | 7266589950 | 20350 | 20400 | 20450 | 20350 | 2318 |
| 340 | 20240103 | 141800 | 7219299050 | 20350 | 20400 | 20400 | 20350 | 3 |
| 341 | 20240103 | 141700 | 7219237950 | 20350 | 20350 | 20350 | 20350 | 54 |
| 342 | 20240103 | 141600 | 7218139050 | 20350 | 20350 | 20350 | 20350 | 2 |
| 343 | 20240103 | 141500 | 7218098350 | 20400 | 20350 | 20400 | 20350 | 321 |
| 344 | 20240103 | 141400 | 7211565000 | 20350 | 20350 | 20350 | 20350 | 119 |
| 345 | 20240103 | 141300 | 7209143350 | 20350 | 20400 | 20400 | 20350 | 2583 |
| 346 | 20240103 | 141200 | 7156452950 | 20350 | 20350 | 20400 | 20350 | 912 |
| 347 | 20240103 | 141100 | 7137848250 | 20400 | 20400 | 20400 | 20350 | 749 |
| 348 | 20240103 | 141000 | 7122568950 | 20350 | 20350 | 20400 | 20350 | 1279 |
| 349 | 20240103 | 140900 | 7096509000 | 20350 | 20350 | 20350 | 20350 | 152 |
| 350 | 20240103 | 140800 | 7093415800 | 20400 | 20350 | 20400 | 20350 | 35 |
| 351 | 20240103 | 140700 | 7092702950 | 20350 | 20350 | 20400 | 20350 | 1263 |
| 352 | 20240103 | 140600 | 7067000800 | 20350 | 20350 | 20350 | 20350 | 210 |
| 353 | 20240103 | 140500 | 7062727300 | 20350 | 20350 | 20350 | 20350 | 217 |
| 354 | 20240103 | 140400 | 7058311350 | 20350 | 20350 | 20350 | 20350 | 260 |
| 355 | 20240103 | 140300 | 7053020350 | 20350 | 20300 | 20350 | 20300 | 791 |
| 356 | 20240103 | 140200 | 7036923550 | 20350 | 20350 | 20350 | 20350 | 18 |
| 357 | 20240103 | 140100 | 7036557250 | 20300 | 20300 | 20300 | 20300 | 4 |
| 358 | 20240103 | 140000 | 7036476050 | 20350 | 20350 | 20350 | 20350 | 604 |
| 359 | 20240103 | 135900 | 7024184650 | 20350 | 20350 | 20350 | 20300 | 294 |
| 360 | 20240103 | 135800 | 7018201850 | 20350 | 20350 | 20400 | 20350 | 854 |
| 361 | 20240103 | 135700 | 7000817950 | 20350 | 20350 | 20400 | 20350 | 335 |
| 362 | 20240103 | 135600 | 6993995700 | 20350 | 20350 | 20400 | 20350 | 397 |
| 363 | 20240103 | 135500 | 6985907550 | 20350 | 20400 | 20400 | 20350 | 175 |
| 364 | 20240103 | 135400 | 6982341200 | 20350 | 20400 | 20400 | 20350 | 461 |
| 365 | 20240103 | 135300 | 6972948050 | 20350 | 20400 | 20400 | 20350 | 452 |
| 366 | 20240103 | 135200 | 6963727350 | 20400 | 20350 | 20400 | 20350 | 103 |
| 367 | 20240103 | 135100 | 6961626200 | 20350 | 20400 | 20400 | 20350 | 189 |
| 368 | 20240103 | 135000 | 6957775050 | 20400 | 20400 | 20400 | 20350 | 232 |
| 369 | 20240103 | 134900 | 6953042600 | 20350 | 20400 | 20400 | 20350 | 402 |
| 370 | 20240103 | 134800 | 6944856800 | 20400 | 20400 | 20400 | 20400 | 400 |
| 371 | 20240103 | 134700 | 6936696800 | 20400 | 20350 | 20400 | 20350 | 279 |
| 372 | 20240103 | 134600 | 6931005350 | 20350 | 20400 | 20400 | 20350 | 310 |
| 373 | 20240103 | 134500 | 6924691550 | 20350 | 20400 | 20400 | 20350 | 123 |
| 374 | 20240103 | 134400 | 6922182800 | 20400 | 20400 | 20400 | 20400 | 510 |
| 375 | 20240103 | 134300 | 6911778800 | 20350 | 20400 | 20400 | 20350 | 235 |
| 376 | 20240103 | 134200 | 6906991500 | 20400 | 20400 | 20400 | 20400 | 114 |
| 377 | 20240103 | 134100 | 6904665900 | 20400 | 20350 | 20400 | 20350 | 110 |
| 378 | 20240103 | 134000 | 6902422400 | 20400 | 20350 | 20400 | 20350 | 309 |
| 379 | 20240103 | 133900 | 6896123000 | 20350 | 20350 | 20400 | 20350 | 515 |
| 380 | 20240103 | 133800 | 6885637750 | 20350 | 20350 | 20350 | 20350 | 500 |
| 381 | 20240103 | 133700 | 6875462750 | 20350 | 20350 | 20400 | 20300 | 1811 |
| 382 | 20240103 | 133600 | 6838608650 | 20300 | 20300 | 20350 | 20300 | 1952 |
| 383 | 20240103 | 133500 | 6798978050 | 20300 | 20300 | 20300 | 20250 | 121 |
| 384 | 20240103 | 133400 | 6796521850 | 20300 | 20250 | 20300 | 20250 | 252 |
| 385 | 20240103 | 133300 | 6791413850 | 20300 | 20250 | 20300 | 20250 | 757 |
| 386 | 20240103 | 133200 | 6776073350 | 20250 | 20300 | 20300 | 20250 | 1135 |
| 387 | 20240103 | 133100 | 6753084300 | 20300 | 20300 | 20300 | 20250 | 278 |
| 388 | 20240103 | 133000 | 6747443900 | 20300 | 20300 | 20300 | 20250 | 1371 |
| 389 | 20240103 | 132900 | 6719632150 | 20300 | 20300 | 20350 | 20300 | 597 |
| 390 | 20240103 | 132800 | 6707508050 | 20300 | 20350 | 20350 | 20300 | 605 |
| 391 | 20240103 | 132700 | 6695221300 | 20300 | 20350 | 20350 | 20300 | 496 |
| 392 | 20240103 | 132600 | 6685134400 | 20300 | 20300 | 20300 | 20300 | 642 |
| 393 | 20240103 | 132500 | 6672101800 | 20250 | 20300 | 20300 | 20250 | 112 |
| 394 | 20240103 | 132400 | 6669828550 | 20300 | 20300 | 20300 | 20300 | 110 |
| 395 | 20240103 | 132300 | 6667595550 | 20300 | 20300 | 20300 | 20250 | 315 |
| 396 | 20240103 | 132200 | 6661202050 | 20250 | 20300 | 20300 | 20250 | 2299 |
| 397 | 20240103 | 132100 | 6614638050 | 20350 | 20300 | 20350 | 20250 | 2287 |
| 398 | 20240103 | 132000 | 6568212050 | 20300 | 20300 | 20300 | 20300 | 276 |
| 399 | 20240103 | 131900 | 6562609250 | 20300 | 20250 | 20300 | 20250 | 29 |
| 400 | 20240103 | 131800 | 6562020600 | 20250 | 20250 | 20300 | 20250 | 88 |
| 401 | 20240103 | 131700 | 6560234600 | 20250 | 20250 | 20250 | 20250 | 2 |
| 402 | 20240103 | 131600 | 6560194100 | 20250 | 20250 | 20250 | 20200 | 1071 |
| 403 | 20240103 | 131500 | 6538506500 | 20250 | 20250 | 20250 | 20250 | 10 |
| 404 | 20240103 | 131400 | 6538304000 | 20250 | 20250 | 20250 | 20250 | 375 |
| 405 | 20240103 | 131300 | 6530710250 | 20300 | 20300 | 20300 | 20250 | 373 |
| 406 | 20240103 | 131200 | 6523139150 | 20300 | 20300 | 20300 | 20300 | 247 |
| 407 | 20240103 | 131100 | 6518125050 | 20200 | 20250 | 20250 | 20200 | 8 |
| 408 | 20240103 | 131000 | 6517963350 | 20250 | 20250 | 20300 | 20250 | 11 |
| 409 | 20240103 | 130900 | 6517740450 | 20300 | 20300 | 20300 | 20250 | 269 |
| 410 | 20240103 | 130800 | 6512286000 | 20300 | 20200 | 20300 | 20200 | 25 |
| 411 | 20240103 | 130700 | 6511780200 | 20250 | 20250 | 20250 | 20250 | 295 |
| 412 | 20240103 | 130600 | 6505806450 | 20250 | 20250 | 20250 | 20250 | 126 |
| 413 | 20240103 | 130500 | 6503254950 | 20200 | 20200 | 20300 | 20200 | 299 |
| 414 | 20240103 | 130400 | 6497214050 | 20300 | 20250 | 20300 | 20200 | 318 |
| 415 | 20240103 | 130300 | 6490774850 | 20250 | 20250 | 20300 | 20250 | 684 |
| 416 | 20240103 | 130200 | 6476917000 | 20250 | 20250 | 20300 | 20250 | 36 |
| 417 | 20240103 | 130100 | 6476187950 | 20250 | 20250 | 20300 | 20200 | 389 |
| 418 | 20240103 | 130000 | 6468311600 | 20200 | 20250 | 20250 | 20200 | 281 |
| 419 | 20240103 | 125900 | 6462621500 | 20250 | 20250 | 20250 | 20250 | 167 |
| 420 | 20240103 | 125800 | 6459239750 | 20250 | 20250 | 20300 | 20250 | 1035 |
| 421 | 20240103 | 125700 | 6438280750 | 20250 | 20200 | 20250 | 20200 | 125 |
| 422 | 20240103 | 125600 | 6435755700 | 20250 | 20250 | 20250 | 20250 | 280 |
| 423 | 20240103 | 125500 | 6430085700 | 20250 | 20250 | 20250 | 20200 | 62 |
| 424 | 20240103 | 125400 | 6428832700 | 20250 | 20200 | 20250 | 20200 | 507 |
| 425 | 20240103 | 125300 | 6418566100 | 20200 | 20250 | 20250 | 20200 | 36 |
| 426 | 20240103 | 125200 | 6417838700 | 20200 | 20200 | 20200 | 20200 | 688 |
| 427 | 20240103 | 125100 | 6403941100 | 20200 | 20250 | 20250 | 20200 | 442 |
| 428 | 20240103 | 125000 | 6394991700 | 20150 | 20200 | 20250 | 20150 | 49 |
| 429 | 20240103 | 124900 | 6394001250 | 20250 | 20200 | 20250 | 20200 | 654 |
| 430 | 20240103 | 124800 | 6380779150 | 20200 | 20200 | 20200 | 20200 | 295 |
| 431 | 20240103 | 124700 | 6374820150 | 20250 | 20200 | 20250 | 20200 | 5 |
| 432 | 20240103 | 124600 | 6374719100 | 20250 | 20250 | 20250 | 20150 | 3037 |
| 433 | 20240103 | 124500 | 6313469150 | 20200 | 20200 | 20200 | 20200 | 141 |
| 434 | 20240103 | 124400 | 6310620950 | 20250 | 20200 | 20250 | 20200 | 223 |
| 435 | 20240103 | 124300 | 6306115250 | 20200 | 20250 | 20250 | 20150 | 599 |
| 436 | 20240103 | 124200 | 6293990400 | 20200 | 20200 | 20200 | 20200 | 2212 |
| 437 | 20240103 | 124100 | 6249308000 | 20200 | 20200 | 20200 | 20200 | 1865 |
| 438 | 20240103 | 124000 | 6211635000 | 20200 | 20200 | 20200 | 20200 | 171 |
| 439 | 20240103 | 123900 | 6208180800 | 20150 | 20200 | 20200 | 20150 | 220 |
| 440 | 20240103 | 123800 | 6203738250 | 20200 | 20200 | 20200 | 20150 | 836 |
| 441 | 20240103 | 123700 | 6186851550 | 20200 | 20150 | 20200 | 20150 | 106 |
| 442 | 20240103 | 123600 | 6184712150 | 20200 | 20150 | 20200 | 20150 | 160 |
| 443 | 20240103 | 123500 | 6181485700 | 20200 | 20200 | 20200 | 20200 | 149 |
| 444 | 20240103 | 123400 | 6178475900 | 20200 | 20150 | 20200 | 20150 | 65 |
| 445 | 20240103 | 123300 | 6177165900 | 20200 | 20150 | 20200 | 20150 | 23 |
| 446 | 20240103 | 123200 | 6176701600 | 20150 | 20150 | 20200 | 20150 | 191 |
| 447 | 20240103 | 123100 | 6172844900 | 20150 | 20200 | 20200 | 20150 | 126 |
| 448 | 20240103 | 123000 | 6170305900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 449 | 20240103 | 122900 | 6170285700 | 20200 | 20150 | 20200 | 20150 | 226 |
| 450 | 20240103 | 122800 | 6165723500 | 20200 | 20200 | 20200 | 20150 | 350 |
| 451 | 20240103 | 122700 | 6158654100 | 20200 | 20150 | 20200 | 20150 | 110 |
| 452 | 20240103 | 122600 | 6156432600 | 20200 | 20150 | 20200 | 20150 | 23 |
| 453 | 20240103 | 122500 | 6155968650 | 20150 | 20200 | 20200 | 20150 | 322 |
| 454 | 20240103 | 122400 | 6149472150 | 20200 | 20200 | 20200 | 20200 | 435 |
| 455 | 20240103 | 122300 | 6140685150 | 20200 | 20200 | 20200 | 20200 | 4 |
| 456 | 20240103 | 122200 | 6140604350 | 20200 | 20200 | 20200 | 20150 | 171 |
| 457 | 20240103 | 122100 | 6137150350 | 20150 | 20200 | 20200 | 20150 | 78 |
| 458 | 20240103 | 122000 | 6135574950 | 20200 | 20200 | 20200 | 20200 | 262 |
| 459 | 20240103 | 121900 | 6130282550 | 20200 | 20200 | 20200 | 20200 | 659 |
| 460 | 20240103 | 121800 | 6116970750 | 20200 | 20200 | 20200 | 20150 | 237 |
| 461 | 20240103 | 121700 | 6112184700 | 20200 | 20200 | 20200 | 20150 | 421 |
| 462 | 20240103 | 121600 | 6103680650 | 20200 | 20150 | 20200 | 20150 | 13 |
| 463 | 20240103 | 121500 | 6103418600 | 20150 | 20200 | 20200 | 20150 | 446 |
| 464 | 20240103 | 121400 | 6094424700 | 20200 | 20200 | 20200 | 20150 | 69 |
| 465 | 20240103 | 121300 | 6093031050 | 20200 | 20200 | 20200 | 20200 | 16 |
| 466 | 20240103 | 121200 | 6092707850 | 20200 | 20200 | 20200 | 20200 | 511 |
| 467 | 20240103 | 121100 | 6082385650 | 20200 | 20150 | 20200 | 20150 | 168 |
| 468 | 20240103 | 121000 | 6078993500 | 20200 | 20200 | 20200 | 20200 | 16 |
| 469 | 20240103 | 120900 | 6078670300 | 20200 | 20200 | 20200 | 20150 | 540 |
| 470 | 20240103 | 120800 | 6067787550 | 20200 | 20150 | 20200 | 20150 | 136 |
| 471 | 20240103 | 120700 | 6065040500 | 20150 | 20150 | 20200 | 20150 | 26 |
| 472 | 20240103 | 120600 | 6064516500 | 20200 | 20200 | 20200 | 20150 | 454 |
| 473 | 20240103 | 120500 | 6055366200 | 20200 | 20200 | 20200 | 20200 | 136 |
| 474 | 20240103 | 120400 | 6052619000 | 20200 | 20200 | 20200 | 20150 | 123 |
| 475 | 20240103 | 120300 | 6050134750 | 20200 | 20200 | 20200 | 20200 | 13 |
| 476 | 20240103 | 120200 | 6049872150 | 20200 | 20200 | 20200 | 20200 | 253 |
| 477 | 20240103 | 120100 | 6044761550 | 20200 | 20150 | 20200 | 20150 | 1192 |
| 478 | 20240103 | 120000 | 6020683300 | 20200 | 20150 | 20200 | 20150 | 1104 |
| 479 | 20240103 | 115900 | 5998386900 | 20150 | 20150 | 20200 | 20150 | 2534 |
| 480 | 20240103 | 115800 | 5947226350 | 20200 | 20200 | 20200 | 20150 | 281 |
| 481 | 20240103 | 115700 | 5941554300 | 20200 | 20150 | 20200 | 20150 | 157 |
| 482 | 20240103 | 115600 | 5938387400 | 20200 | 20200 | 20200 | 20150 | 850 |
| 483 | 20240103 | 115500 | 5921227800 | 20200 | 20150 | 20200 | 20150 | 251 |
| 484 | 20240103 | 115400 | 5916166600 | 20200 | 20150 | 20200 | 20150 | 219 |
| 485 | 20240103 | 115300 | 5911747100 | 20200 | 20150 | 20200 | 20150 | 356 |
| 486 | 20240103 | 115200 | 5904566450 | 20200 | 20200 | 20200 | 20150 | 101 |
| 487 | 20240103 | 115100 | 5902530400 | 20200 | 20150 | 20200 | 20150 | 325 |
| 488 | 20240103 | 115000 | 5895973800 | 20200 | 20200 | 20200 | 20150 | 226 |
| 489 | 20240103 | 114900 | 5891419350 | 20200 | 20200 | 20200 | 20150 | 317 |
| 490 | 20240103 | 114800 | 5885020100 | 20150 | 20150 | 20200 | 20150 | 922 |
| 491 | 20240103 | 114700 | 5866440850 | 20200 | 20150 | 20200 | 20150 | 399 |
| 492 | 20240103 | 114600 | 5858390200 | 20150 | 20150 | 20200 | 20150 | 649 |
| 493 | 20240103 | 114500 | 5845309500 | 20200 | 20200 | 20200 | 20150 | 2287 |
| 494 | 20240103 | 114400 | 5799151800 | 20150 | 20200 | 20200 | 20150 | 407 |
| 495 | 20240103 | 114300 | 5790934600 | 20200 | 20150 | 20200 | 20150 | 1097 |
| 496 | 20240103 | 114200 | 5768790050 | 20200 | 20150 | 20200 | 20150 | 520 |
| 497 | 20240103 | 114100 | 5758290200 | 20200 | 20200 | 20200 | 20150 | 331 |
| 498 | 20240103 | 114000 | 5751608150 | 20150 | 20200 | 20200 | 20150 | 236 |
| 499 | 20240103 | 113900 | 5746847600 | 20200 | 20150 | 20200 | 20150 | 379 |
| 500 | 20240103 | 113800 | 5739200600 | 20200 | 20150 | 20200 | 20150 | 863 |
| 501 | 20240103 | 113700 | 5721800200 | 20150 | 20150 | 20150 | 20100 | 1104 |
| 502 | 20240103 | 113600 | 5699558750 | 20100 | 20100 | 20100 | 20100 | 186 |
| 503 | 20240103 | 113500 | 5695820150 | 20100 | 20150 | 20150 | 20100 | 503 |
| 504 | 20240103 | 113400 | 5685695700 | 20150 | 20150 | 20150 | 20100 | 1039 |
| 505 | 20240103 | 113300 | 5664768150 | 20100 | 20150 | 20150 | 20100 | 1622 |
| 506 | 20240103 | 113200 | 5632089050 | 20150 | 20150 | 20150 | 20100 | 2368 |
| 507 | 20240103 | 113100 | 5584390800 | 20150 | 20100 | 20150 | 20100 | 178 |
| 508 | 20240103 | 113000 | 5580812450 | 20100 | 20100 | 20150 | 20100 | 6332 |
| 509 | 20240103 | 112900 | 5453532950 | 20100 | 20150 | 20150 | 20100 | 1115 |
| 510 | 20240103 | 112800 | 5431102600 | 20100 | 20200 | 20200 | 20100 | 59 |
| 511 | 20240103 | 112700 | 5429913850 | 20200 | 20150 | 20200 | 20100 | 480 |
| 512 | 20240103 | 112600 | 5420239600 | 20150 | 20150 | 20200 | 20100 | 1655 |
| 513 | 20240103 | 112500 | 5386883900 | 20200 | 20150 | 20200 | 20100 | 766 |
| 514 | 20240103 | 112400 | 5371456150 | 20200 | 20200 | 20200 | 20150 | 890 |
| 515 | 20240103 | 112300 | 5353516350 | 20150 | 20150 | 20150 | 20150 | 275 |
| 516 | 20240103 | 112200 | 5347975100 | 20100 | 20150 | 20200 | 20100 | 770 |
| 517 | 20240103 | 112100 | 5332439200 | 20200 | 20150 | 20200 | 20100 | 1075 |
| 518 | 20240103 | 112000 | 5310794500 | 20150 | 20150 | 20150 | 20100 | 8464 |
| 519 | 20240103 | 111900 | 5140250150 | 20150 | 20150 | 20200 | 20150 | 1378 |
| 520 | 20240103 | 111800 | 5112473650 | 20150 | 20150 | 20200 | 20150 | 260 |
| 521 | 20240103 | 111700 | 5107230400 | 20200 | 20200 | 20200 | 20150 | 1354 |
| 522 | 20240103 | 111600 | 5079884500 | 20200 | 20150 | 20200 | 20150 | 212 |
| 523 | 20240103 | 111500 | 5075612650 | 20150 | 20150 | 20200 | 20150 | 589 |
| 524 | 20240103 | 111400 | 5063719150 | 20200 | 20200 | 20200 | 20150 | 554 |
| 525 | 20240103 | 111300 | 5052543050 | 20200 | 20150 | 20200 | 20150 | 435 |
| 526 | 20240103 | 111200 | 5043769000 | 20200 | 20150 | 20200 | 20150 | 144 |
| 527 | 20240103 | 111100 | 5040867350 | 20150 | 20200 | 20200 | 20150 | 415 |
| 528 | 20240103 | 111000 | 5032500100 | 20150 | 20200 | 20200 | 20150 | 459 |
| 529 | 20240103 | 110900 | 5023244150 | 20200 | 20200 | 20200 | 20150 | 235 |
| 530 | 20240103 | 110800 | 5018501300 | 20200 | 20150 | 20200 | 20150 | 569 |
| 531 | 20240103 | 110700 | 5007011800 | 20200 | 20200 | 20200 | 20150 | 560 |
| 532 | 20240103 | 110600 | 4995710950 | 20200 | 20200 | 20250 | 20150 | 1322 |
| 533 | 20240103 | 110500 | 4969009050 | 20250 | 20200 | 20250 | 20200 | 216 |
| 534 | 20240103 | 110400 | 4964645600 | 20200 | 20200 | 20200 | 20150 | 1269 |
| 535 | 20240103 | 110300 | 4939016400 | 20200 | 20200 | 20200 | 20150 | 1619 |
| 536 | 20240103 | 110200 | 4906316750 | 20150 | 20200 | 20200 | 20150 | 4406 |
| 537 | 20240103 | 110100 | 4817319700 | 20200 | 20200 | 20250 | 20200 | 356 |
| 538 | 20240103 | 110000 | 4810127500 | 20250 | 20250 | 20250 | 20200 | 531 |
| 539 | 20240103 | 105900 | 4799385450 | 20300 | 20250 | 20300 | 20250 | 950 |
| 540 | 20240103 | 105800 | 4780147400 | 20200 | 20250 | 20250 | 20200 | 427 |
| 541 | 20240103 | 105700 | 4771515200 | 20250 | 20200 | 20250 | 20200 | 855 |
| 542 | 20240103 | 105600 | 4754232700 | 20250 | 20200 | 20250 | 20200 | 826 |
| 543 | 20240103 | 105500 | 4737539750 | 20200 | 20200 | 20200 | 20150 | 456 |
| 544 | 20240103 | 105400 | 4728329200 | 20200 | 20250 | 20250 | 20200 | 709 |
| 545 | 20240103 | 105300 | 4714006700 | 20200 | 20200 | 20250 | 20150 | 905 |
| 546 | 20240103 | 105200 | 4695717650 | 20200 | 20250 | 20250 | 20150 | 355 |
| 547 | 20240103 | 105100 | 4688550650 | 20200 | 20150 | 20200 | 20150 | 1715 |
| 548 | 20240103 | 105000 | 4653908450 | 20150 | 20150 | 20200 | 20150 | 713 |
| 549 | 20240103 | 104900 | 4639540700 | 20150 | 20200 | 20200 | 20150 | 1792 |
| 550 | 20240103 | 104800 | 4603402850 | 20200 | 20200 | 20200 | 20150 | 1304 |
| 551 | 20240103 | 104700 | 4577066250 | 20200 | 20200 | 20200 | 20150 | 715 |
| 552 | 20240103 | 104600 | 4562633650 | 20150 | 20150 | 20200 | 20150 | 656 |
| 553 | 20240103 | 104500 | 4549407800 | 20200 | 20250 | 20250 | 20200 | 2339 |
| 554 | 20240103 | 104400 | 4502145750 | 20200 | 20250 | 20250 | 20200 | 344 |
| 555 | 20240103 | 104300 | 4495195900 | 20250 | 20300 | 20300 | 20200 | 1517 |
| 556 | 20240103 | 104200 | 4464515100 | 20250 | 20250 | 20250 | 20200 | 1258 |
| 557 | 20240103 | 104100 | 4439040800 | 20250 | 20250 | 20250 | 20200 | 783 |
| 558 | 20240103 | 104000 | 4423189750 | 20250 | 20250 | 20250 | 20200 | 273 |
| 559 | 20240103 | 103900 | 4417666350 | 20200 | 20200 | 20250 | 20200 | 402 |
| 560 | 20240103 | 103800 | 4409539500 | 20200 | 20200 | 20200 | 20200 | 571 |
| 561 | 20240103 | 103700 | 4398005300 | 20200 | 20250 | 20250 | 20200 | 467 |
| 562 | 20240103 | 103600 | 4388565950 | 20250 | 20250 | 20250 | 20200 | 1365 |
| 563 | 20240103 | 103500 | 4360985200 | 20250 | 20250 | 20250 | 20200 | 155 |
| 564 | 20240103 | 103400 | 4357850800 | 20250 | 20250 | 20250 | 20200 | 316 |
| 565 | 20240103 | 103300 | 4351466300 | 20250 | 20200 | 20300 | 20200 | 934 |
| 566 | 20240103 | 103200 | 4332563150 | 20250 | 20200 | 20250 | 20150 | 5489 |
| 567 | 20240103 | 103100 | 4221624550 | 20200 | 20150 | 20200 | 20150 | 395 |
| 568 | 20240103 | 103000 | 4213658800 | 20150 | 20200 | 20200 | 20150 | 153 |
| 569 | 20240103 | 102900 | 4210575350 | 20200 | 20150 | 20200 | 20150 | 486 |
| 570 | 20240103 | 102800 | 4200768600 | 20150 | 20150 | 20200 | 20100 | 861 |
| 571 | 20240103 | 102700 | 4183431450 | 20150 | 20150 | 20200 | 20100 | 1174 |
| 572 | 20240103 | 102600 | 4159774200 | 20100 | 20200 | 20200 | 20100 | 2556 |
| 573 | 20240103 | 102500 | 4108306650 | 20200 | 20100 | 20200 | 20100 | 369 |
| 574 | 20240103 | 102400 | 4100871650 | 20100 | 20150 | 20150 | 20100 | 3178 |
| 575 | 20240103 | 102300 | 4036839100 | 20150 | 20150 | 20150 | 20100 | 2151 |
| 576 | 20240103 | 102200 | 3993501000 | 20150 | 20150 | 20150 | 20100 | 4568 |
| 577 | 20240103 | 102100 | 3901600900 | 20150 | 20150 | 20200 | 20150 | 1318 |
| 578 | 20240103 | 102000 | 3875043000 | 20150 | 20150 | 20150 | 20150 | 1502 |
| 579 | 20240103 | 101900 | 3844777700 | 20200 | 20150 | 20200 | 20150 | 1228 |
| 580 | 20240103 | 101800 | 3820022200 | 20150 | 20150 | 20150 | 20150 | 3026 |
| 581 | 20240103 | 101700 | 3759048300 | 20200 | 20150 | 20200 | 20150 | 262 |
| 582 | 20240103 | 101600 | 3753762400 | 20150 | 20150 | 20200 | 20150 | 279 |
| 583 | 20240103 | 101500 | 3748138950 | 20150 | 20150 | 20150 | 20100 | 2630 |
| 584 | 20240103 | 101400 | 3695174950 | 20200 | 20150 | 20200 | 20100 | 625 |
| 585 | 20240103 | 101300 | 3682581400 | 20150 | 20200 | 20200 | 20150 | 2704 |
| 586 | 20240103 | 101200 | 3628090200 | 20200 | 20200 | 20200 | 20150 | 2229 |
| 587 | 20240103 | 101100 | 3583081000 | 20150 | 20150 | 20200 | 20150 | 4015 |
| 588 | 20240103 | 101000 | 3502120900 | 20150 | 20200 | 20200 | 20150 | 846 |
| 589 | 20240103 | 100900 | 3485050950 | 20200 | 20150 | 20200 | 20150 | 807 |
| 590 | 20240103 | 100800 | 3468761750 | 20150 | 20200 | 20200 | 20150 | 4213 |
| 591 | 20240103 | 100700 | 3383727750 | 20200 | 20200 | 20250 | 20200 | 1136 |
| 592 | 20240103 | 100600 | 3360777450 | 20200 | 20200 | 20300 | 20200 | 253 |
| 593 | 20240103 | 100500 | 3355664000 | 20200 | 20200 | 20300 | 20200 | 3792 |
| 594 | 20240103 | 100400 | 3279020650 | 20250 | 20250 | 20250 | 20200 | 5379 |
| 595 | 20240103 | 100300 | 3170148400 | 20250 | 20250 | 20300 | 20250 | 2133 |
| 596 | 20240103 | 100200 | 3126867650 | 20250 | 20300 | 20300 | 20250 | 7819 |
| 597 | 20240103 | 100100 | 2968526000 | 20300 | 20250 | 20300 | 20250 | 3834 |
| 598 | 20240103 | 100000 | 2890885450 | 20250 | 20350 | 20400 | 20250 | 9524 |
| 599 | 20240103 | 095900 | 2697452400 | 20350 | 20400 | 20400 | 20350 | 2676 |
| 600 | 20240103 | 095800 | 2642927150 | 20400 | 20400 | 20400 | 20350 | 7025 |
| 601 | 20240103 | 095700 | 2499621350 | 20400 | 20450 | 20500 | 20400 | 4593 |
| 602 | 20240103 | 095600 | 2405694500 | 20500 | 20500 | 20500 | 20450 | 49 |
| 603 | 20240103 | 095500 | 2404690150 | 20450 | 20450 | 20500 | 20450 | 605 |
| 604 | 20240103 | 095400 | 2392304850 | 20450 | 20500 | 20500 | 20450 | 924 |
| 605 | 20240103 | 095300 | 2373408950 | 20450 | 20450 | 20500 | 20450 | 142 |
| 606 | 20240103 | 095200 | 2370504800 | 20450 | 20500 | 20500 | 20450 | 754 |
| 607 | 20240103 | 095100 | 2355083600 | 20500 | 20450 | 20500 | 20450 | 401 |
| 608 | 20240103 | 095000 | 2346871750 | 20450 | 20500 | 20500 | 20450 | 145 |
| 609 | 20240103 | 094900 | 2343903800 | 20450 | 20500 | 20500 | 20450 | 1185 |
| 610 | 20240103 | 094800 | 2319620300 | 20500 | 20500 | 20500 | 20500 | 307 |
| 611 | 20240103 | 094700 | 2313326800 | 20500 | 20500 | 20500 | 20450 | 565 |
| 612 | 20240103 | 094600 | 2301757950 | 20450 | 20500 | 20500 | 20450 | 770 |
| 613 | 20240103 | 094500 | 2286008900 | 20450 | 20500 | 20500 | 20450 | 4539 |
| 614 | 20240103 | 094400 | 2193179250 | 20450 | 20500 | 20550 | 20450 | 5587 |
| 615 | 20240103 | 094300 | 2078837000 | 20500 | 20450 | 20500 | 20450 | 1985 |
| 616 | 20240103 | 094200 | 2038176250 | 20500 | 20500 | 20500 | 20450 | 2832 |
| 617 | 20240103 | 094100 | 1980124950 | 20500 | 20500 | 20500 | 20450 | 885 |
| 618 | 20240103 | 094000 | 1962002800 | 20500 | 20500 | 20500 | 20500 | 225 |
| 619 | 20240103 | 093900 | 1957390300 | 20500 | 20500 | 20550 | 20450 | 524 |
| 620 | 20240103 | 093800 | 1946652000 | 20550 | 20500 | 20550 | 20500 | 2678 |
| 621 | 20240103 | 093700 | 1891743850 | 20550 | 20500 | 20550 | 20500 | 65 |
| 622 | 20240103 | 093600 | 1890410800 | 20500 | 20500 | 20550 | 20500 | 485 |
| 623 | 20240103 | 093500 | 1880466300 | 20500 | 20500 | 20550 | 20450 | 2221 |
| 624 | 20240103 | 093400 | 1834939300 | 20500 | 20500 | 20550 | 20450 | 780 |
| 625 | 20240103 | 093300 | 1818944300 | 20500 | 20500 | 20500 | 20450 | 549 |
| 626 | 20240103 | 093200 | 1807710850 | 20450 | 20500 | 20500 | 20450 | 1739 |
| 627 | 20240103 | 093100 | 1772095100 | 20500 | 20500 | 20500 | 20450 | 925 |
| 628 | 20240103 | 093000 | 1753140950 | 20500 | 20550 | 20550 | 20450 | 3374 |
| 629 | 20240103 | 092900 | 1683972550 | 20550 | 20500 | 20550 | 20500 | 302 |
| 630 | 20240103 | 092800 | 1677770850 | 20500 | 20550 | 20550 | 20500 | 681 |
| 631 | 20240103 | 092700 | 1663797950 | 20550 | 20550 | 20550 | 20550 | 205 |
| 632 | 20240103 | 092600 | 1659585200 | 20550 | 20550 | 20550 | 20500 | 974 |
| 633 | 20240103 | 092500 | 1639570650 | 20550 | 20550 | 20550 | 20500 | 699 |
| 634 | 20240103 | 092400 | 1625233950 | 20550 | 20500 | 20550 | 20450 | 1031 |
| 635 | 20240103 | 092300 | 1604115850 | 20500 | 20500 | 20500 | 20450 | 865 |
| 636 | 20240103 | 092200 | 1586387500 | 20500 | 20500 | 20500 | 20450 | 1127 |
| 637 | 20240103 | 092100 | 1563327850 | 20500 | 20450 | 20500 | 20450 | 588 |
| 638 | 20240103 | 092000 | 1551299300 | 20450 | 20500 | 20500 | 20400 | 9938 |
| 639 | 20240103 | 091900 | 1348034350 | 20500 | 20500 | 20500 | 20450 | 3400 |
| 640 | 20240103 | 091800 | 1278340600 | 20500 | 20450 | 20550 | 20450 | 4621 |
| 641 | 20240103 | 091700 | 1183627500 | 20500 | 20500 | 20600 | 20450 | 7733 |
| 642 | 20240103 | 091600 | 1025074500 | 20500 | 20500 | 20600 | 20500 | 691 |
| 643 | 20240103 | 091500 | 1010895700 | 20550 | 20600 | 20600 | 20550 | 5280 |
| 644 | 20240103 | 091400 | 902277300 | 20600 | 20550 | 20600 | 20550 | 126 |
| 645 | 20240103 | 091300 | 899687650 | 20550 | 20600 | 20600 | 20550 | 1610 |
| 646 | 20240103 | 091200 | 866595900 | 20600 | 20550 | 20600 | 20500 | 1077 |
| 647 | 20240103 | 091100 | 844468300 | 20550 | 20600 | 20600 | 20550 | 2282 |
| 648 | 20240103 | 091000 | 797564250 | 20600 | 20600 | 20600 | 20550 | 358 |
| 649 | 20240103 | 090900 | 790193250 | 20600 | 20650 | 20650 | 20550 | 4526 |
| 650 | 20240103 | 090800 | 697113900 | 20650 | 20650 | 20650 | 20600 | 410 |
| 651 | 20240103 | 090700 | 688650700 | 20650 | 20600 | 20650 | 20550 | 791 |
| 652 | 20240103 | 090600 | 672360600 | 20600 | 20650 | 20700 | 20550 | 4864 |
| 653 | 20240103 | 090500 | 572118300 | 20650 | 20650 | 20650 | 20600 | 2626 |
| 654 | 20240103 | 090400 | 517969450 | 20650 | 20650 | 20650 | 20600 | 1890 |
| 655 | 20240103 | 090300 | 479004550 | 20650 | 20600 | 20650 | 20550 | 3029 |
| 656 | 20240103 | 090200 | 416611650 | 20600 | 20600 | 20650 | 20550 | 1315 |
| 657 | 20240103 | 090100 | 389529050 | 20600 | 20550 | 20600 | 20500 | 3325 |
| 658 | 20240103 | 090000 | 321225650 | 20550 | 20600 | 20600 | 20450 | 14819 |