35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 3 | 20240105 | 195500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240105 | 195400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240105 | 195300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240105 | 195200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240105 | 195100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240105 | 195000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240105 | 194900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240105 | 194800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240105 | 194700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240105 | 194600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240105 | 194500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240105 | 194400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240105 | 194300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240105 | 194200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240105 | 194100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240105 | 194000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240105 | 193900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240105 | 193800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240105 | 193700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240105 | 193600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240105 | 193500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240105 | 193400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240105 | 193300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240105 | 193200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240105 | 193100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240105 | 193000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240105 | 192900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240105 | 192800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240105 | 192700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240105 | 192600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 33 | 20240105 | 192500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240105 | 192400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240105 | 192300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240105 | 192200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240105 | 192100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240105 | 192000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240105 | 191900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240105 | 191800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240105 | 191700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240105 | 191600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240105 | 191500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240105 | 191400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240105 | 191300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240105 | 191200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240105 | 191100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240105 | 191000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240105 | 190900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240105 | 190800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240105 | 190700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240105 | 190600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240105 | 190500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240105 | 190400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240105 | 190300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240105 | 190200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240105 | 190100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240105 | 190000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240105 | 185900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240105 | 185800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240105 | 185700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240105 | 185600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 63 | 20240105 | 185500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240105 | 185400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240105 | 185300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240105 | 185200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240105 | 185100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240105 | 185000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240105 | 184900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240105 | 184800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240105 | 184700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240105 | 184600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240105 | 184500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240105 | 184400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240105 | 184300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240105 | 184200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240105 | 184100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240105 | 184000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240105 | 183900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240105 | 183800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240105 | 183700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240105 | 183600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240105 | 183500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240105 | 183400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240105 | 183300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240105 | 183200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240105 | 183100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240105 | 183000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240105 | 182900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240105 | 182800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240105 | 182700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240105 | 182600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 93 | 20240105 | 182500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240105 | 182400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240105 | 182300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240105 | 182200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240105 | 182100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240105 | 182000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240105 | 181900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240105 | 181800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240105 | 181700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240105 | 181600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240105 | 181500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240105 | 181400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240105 | 181300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240105 | 181200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240105 | 181100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240105 | 181000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240105 | 180900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240105 | 180800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240105 | 180700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240105 | 180600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240105 | 180500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240105 | 180400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240105 | 180300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240105 | 180200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240105 | 180100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240105 | 180000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240105 | 175900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240105 | 175800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240105 | 175700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240105 | 175600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 123 | 20240105 | 175500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240105 | 175400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240105 | 175300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240105 | 175200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240105 | 175100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240105 | 175000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240105 | 174900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240105 | 174800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240105 | 174700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240105 | 174600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240105 | 174500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240105 | 174400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240105 | 174300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240105 | 174200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240105 | 174100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240105 | 174000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240105 | 173900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240105 | 173800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240105 | 173700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240105 | 173600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240105 | 173500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240105 | 173400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240105 | 173300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240105 | 173200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240105 | 173100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240105 | 173000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240105 | 172900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240105 | 172800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240105 | 172700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240105 | 172600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 153 | 20240105 | 172500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240105 | 172400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240105 | 172300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240105 | 172200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240105 | 172100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240105 | 172000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240105 | 171900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240105 | 171800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240105 | 171700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240105 | 171600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240105 | 171500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240105 | 171400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240105 | 171300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240105 | 171200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240105 | 171100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240105 | 171000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240105 | 170900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240105 | 170800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240105 | 170700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240105 | 170600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240105 | 170500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240105 | 170400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240105 | 170300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240105 | 170200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240105 | 170100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240105 | 170000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240105 | 165900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240105 | 165800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240105 | 165700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240105 | 165600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 183 | 20240105 | 165500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240105 | 165400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240105 | 165300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240105 | 165200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240105 | 165100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240105 | 165000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240105 | 164900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240105 | 164800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240105 | 164700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240105 | 164600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240105 | 164500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240105 | 164400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240105 | 164300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240105 | 164200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240105 | 164100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240105 | 164000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240105 | 163900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240105 | 163800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240105 | 163700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240105 | 163600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240105 | 163500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240105 | 163400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240105 | 163300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240105 | 163200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240105 | 163100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240105 | 163000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240105 | 162900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240105 | 162800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240105 | 162700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240105 | 162600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 213 | 20240105 | 162500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240105 | 162400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240105 | 162300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240105 | 162200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240105 | 162100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240105 | 162000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240105 | 161900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240105 | 161800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240105 | 161700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240105 | 161600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240105 | 161500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240105 | 161400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240105 | 161300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240105 | 161200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240105 | 161100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240105 | 161000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240105 | 160900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240105 | 160800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240105 | 160700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240105 | 160600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240105 | 160500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240105 | 160400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240105 | 160300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240105 | 160200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240105 | 160100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240105 | 160000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240105 | 155900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240105 | 155800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240105 | 155700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240105 | 155600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 243 | 20240105 | 155500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240105 | 155400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240105 | 155300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240105 | 155200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240105 | 155100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240105 | 155000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240105 | 154900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240105 | 154800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240105 | 154700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240105 | 154600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240105 | 154500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240105 | 154400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240105 | 154300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240105 | 154200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240105 | 154100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240105 | 154000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240105 | 153900 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240105 | 153800 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240105 | 153700 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240105 | 153600 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240105 | 153500 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240105 | 153400 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240105 | 153300 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240105 | 153200 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240105 | 153100 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240105 | 153000 | 11250120050 | 21300 | 21300 | 21300 | 21300 | 9237 |
| 269 | 20240105 | 152900 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240105 | 152800 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240105 | 152700 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240105 | 152600 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20240105 | 152500 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240105 | 152400 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240105 | 152300 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240105 | 152200 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240105 | 152100 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240105 | 152000 | 11053371950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240105 | 151900 | 11053371950 | 21350 | 21300 | 21350 | 21250 | 1481 |
| 280 | 20240105 | 151800 | 11021834550 | 21300 | 21250 | 21300 | 21250 | 2660 |
| 281 | 20240105 | 151700 | 10965291150 | 21300 | 21300 | 21300 | 21250 | 1006 |
| 282 | 20240105 | 151600 | 10943885150 | 21250 | 21300 | 21300 | 21250 | 1647 |
| 283 | 20240105 | 151500 | 10908833000 | 21250 | 21300 | 21300 | 21250 | 539 |
| 284 | 20240105 | 151400 | 10897368800 | 21300 | 21300 | 21350 | 21300 | 1841 |
| 285 | 20240105 | 151300 | 10858154550 | 21300 | 21300 | 21350 | 21300 | 2113 |
| 286 | 20240105 | 151200 | 10813145100 | 21300 | 21350 | 21350 | 21300 | 1056 |
| 287 | 20240105 | 151100 | 10790646150 | 21350 | 21300 | 21350 | 21300 | 619 |
| 288 | 20240105 | 151000 | 10777436000 | 21300 | 21300 | 21350 | 21300 | 387 |
| 289 | 20240105 | 150900 | 10769185100 | 21300 | 21300 | 21350 | 21300 | 1422 |
| 290 | 20240105 | 150800 | 10738895200 | 21350 | 21300 | 21350 | 21300 | 540 |
| 291 | 20240105 | 150700 | 10727377350 | 21350 | 21300 | 21350 | 21300 | 4051 |
| 292 | 20240105 | 150600 | 10641032550 | 21300 | 21300 | 21350 | 21300 | 676 |
| 293 | 20240105 | 150500 | 10626631350 | 21300 | 21350 | 21350 | 21300 | 2596 |
| 294 | 20240105 | 150400 | 10571330500 | 21350 | 21300 | 21400 | 21300 | 915 |
| 295 | 20240105 | 150300 | 10551839400 | 21350 | 21400 | 21400 | 21300 | 1272 |
| 296 | 20240105 | 150200 | 10524725600 | 21300 | 21350 | 21400 | 21300 | 221 |
| 297 | 20240105 | 150100 | 10520012700 | 21350 | 21300 | 21400 | 21300 | 422 |
| 298 | 20240105 | 150000 | 10511010950 | 21300 | 21350 | 21350 | 21300 | 1592 |
| 299 | 20240105 | 145900 | 10477092850 | 21350 | 21350 | 21350 | 21300 | 72 |
| 300 | 20240105 | 145800 | 10475556050 | 21300 | 21350 | 21400 | 21300 | 393 |
| 301 | 20240105 | 145700 | 10467169000 | 21350 | 21300 | 21400 | 21300 | 386 |
| 302 | 20240105 | 145600 | 10458935250 | 21350 | 21400 | 21400 | 21350 | 3527 |
| 303 | 20240105 | 145500 | 10383558500 | 21400 | 21350 | 21400 | 21350 | 405 |
| 304 | 20240105 | 145400 | 10374911500 | 21400 | 21400 | 21400 | 21350 | 179 |
| 305 | 20240105 | 145300 | 10371088300 | 21400 | 21350 | 21400 | 21350 | 136 |
| 306 | 20240105 | 145200 | 10368184600 | 21350 | 21350 | 21400 | 21350 | 285 |
| 307 | 20240105 | 145100 | 10362099700 | 21400 | 21350 | 21400 | 21300 | 1958 |
| 308 | 20240105 | 145000 | 10320303850 | 21350 | 21350 | 21350 | 21300 | 474 |
| 309 | 20240105 | 144900 | 10310189400 | 21350 | 21350 | 21350 | 21300 | 384 |
| 310 | 20240105 | 144800 | 10301999550 | 21350 | 21300 | 21350 | 21300 | 553 |
| 311 | 20240105 | 144700 | 10290215300 | 21300 | 21350 | 21350 | 21300 | 193 |
| 312 | 20240105 | 144600 | 10286097650 | 21300 | 21400 | 21400 | 21300 | 176 |
| 313 | 20240105 | 144500 | 10282343900 | 21350 | 21350 | 21400 | 21300 | 814 |
| 314 | 20240105 | 144400 | 10264968200 | 21350 | 21300 | 21350 | 21300 | 347 |
| 315 | 20240105 | 144300 | 10257564800 | 21300 | 21350 | 21350 | 21300 | 421 |
| 316 | 20240105 | 144200 | 10248583450 | 21350 | 21300 | 21400 | 21300 | 380 |
| 317 | 20240105 | 144100 | 10240454350 | 21400 | 21350 | 21400 | 21300 | 928 |
| 318 | 20240105 | 144000 | 10220656300 | 21350 | 21350 | 21350 | 21300 | 175 |
| 319 | 20240105 | 143900 | 10216923150 | 21350 | 21350 | 21350 | 21350 | 1427 |
| 320 | 20240105 | 143800 | 10186456700 | 21350 | 21400 | 21400 | 21300 | 331 |
| 321 | 20240105 | 143700 | 10179390200 | 21350 | 21350 | 21400 | 21300 | 3164 |
| 322 | 20240105 | 143600 | 10111855350 | 21350 | 21300 | 21350 | 21300 | 566 |
| 323 | 20240105 | 143500 | 10099795900 | 21350 | 21300 | 21350 | 21300 | 144 |
| 324 | 20240105 | 143400 | 10096727350 | 21350 | 21400 | 21400 | 21300 | 593 |
| 325 | 20240105 | 143300 | 10084068950 | 21400 | 21300 | 21400 | 21300 | 2922 |
| 326 | 20240105 | 143200 | 10021628650 | 21350 | 21350 | 21350 | 21300 | 1322 |
| 327 | 20240105 | 143100 | 9993424200 | 21350 | 21350 | 21350 | 21300 | 1074 |
| 328 | 20240105 | 143000 | 9970515150 | 21300 | 21300 | 21350 | 21300 | 919 |
| 329 | 20240105 | 142900 | 9950898300 | 21350 | 21300 | 21350 | 21300 | 825 |
| 330 | 20240105 | 142800 | 9933301500 | 21300 | 21300 | 21350 | 21300 | 3874 |
| 331 | 20240105 | 142700 | 9850780250 | 21300 | 21350 | 21350 | 21300 | 12037 |
| 332 | 20240105 | 142600 | 9593839000 | 21350 | 21400 | 21400 | 21350 | 663 |
| 333 | 20240105 | 142500 | 9579673350 | 21400 | 21350 | 21400 | 21350 | 587 |
| 334 | 20240105 | 142400 | 9567118700 | 21350 | 21400 | 21400 | 21350 | 1551 |
| 335 | 20240105 | 142300 | 9533928300 | 21450 | 21400 | 21450 | 21400 | 1013 |
| 336 | 20240105 | 142200 | 9512249850 | 21400 | 21450 | 21450 | 21400 | 1341 |
| 337 | 20240105 | 142100 | 9483550900 | 21400 | 21450 | 21450 | 21400 | 7 |
| 338 | 20240105 | 142000 | 9483401000 | 21400 | 21450 | 21450 | 21400 | 294 |
| 339 | 20240105 | 141900 | 9477108350 | 21450 | 21450 | 21450 | 21400 | 686 |
| 340 | 20240105 | 141800 | 9462427750 | 21400 | 21400 | 21450 | 21400 | 609 |
| 341 | 20240105 | 141700 | 9449395050 | 21400 | 21400 | 21450 | 21400 | 2522 |
| 342 | 20240105 | 141600 | 9395417100 | 21400 | 21400 | 21450 | 21400 | 366 |
| 343 | 20240105 | 141500 | 9387581700 | 21450 | 21450 | 21450 | 21400 | 674 |
| 344 | 20240105 | 141400 | 9373141450 | 21400 | 21400 | 21450 | 21400 | 399 |
| 345 | 20240105 | 141300 | 9364589450 | 21400 | 21400 | 21450 | 21400 | 267 |
| 346 | 20240105 | 141200 | 9358874150 | 21400 | 21400 | 21450 | 21400 | 211 |
| 347 | 20240105 | 141100 | 9354358500 | 21450 | 21400 | 21450 | 21400 | 155 |
| 348 | 20240105 | 141000 | 9351040500 | 21400 | 21450 | 21450 | 21400 | 2381 |
| 349 | 20240105 | 140900 | 9300085600 | 21400 | 21450 | 21450 | 21400 | 883 |
| 350 | 20240105 | 140800 | 9281169600 | 21450 | 21500 | 21500 | 21400 | 2589 |
| 351 | 20240105 | 140700 | 9225717450 | 21450 | 21500 | 21500 | 21450 | 171 |
| 352 | 20240105 | 140600 | 9222049350 | 21450 | 21450 | 21450 | 21450 | 1540 |
| 353 | 20240105 | 140500 | 9189016350 | 21400 | 21400 | 21450 | 21400 | 579 |
| 354 | 20240105 | 140400 | 9176623750 | 21450 | 21450 | 21450 | 21400 | 1390 |
| 355 | 20240105 | 140300 | 9146832200 | 21450 | 21450 | 21450 | 21400 | 89 |
| 356 | 20240105 | 140200 | 9144927250 | 21450 | 21500 | 21500 | 21400 | 20028 |
| 357 | 20240105 | 140100 | 8715564700 | 21550 | 21550 | 21550 | 21500 | 226 |
| 358 | 20240105 | 140000 | 8710705550 | 21550 | 21550 | 21550 | 21500 | 161 |
| 359 | 20240105 | 135900 | 8707240400 | 21550 | 21550 | 21550 | 21500 | 400 |
| 360 | 20240105 | 135800 | 8698620750 | 21550 | 21550 | 21600 | 21500 | 1062 |
| 361 | 20240105 | 135700 | 8675749600 | 21600 | 21550 | 21600 | 21550 | 207 |
| 362 | 20240105 | 135600 | 8671280700 | 21600 | 21600 | 21600 | 21550 | 263 |
| 363 | 20240105 | 135500 | 8665611450 | 21600 | 21550 | 21600 | 21550 | 313 |
| 364 | 20240105 | 135400 | 8658866100 | 21600 | 21600 | 21600 | 21500 | 81 |
| 365 | 20240105 | 135300 | 8657117000 | 21500 | 21550 | 21600 | 21500 | 1795 |
| 366 | 20240105 | 135200 | 8618427600 | 21550 | 21550 | 21550 | 21550 | 4 |
| 367 | 20240105 | 135100 | 8618341400 | 21550 | 21550 | 21550 | 21500 | 217 |
| 368 | 20240105 | 135000 | 8613672200 | 21550 | 21550 | 21550 | 21500 | 22 |
| 369 | 20240105 | 134900 | 8613199050 | 21500 | 21500 | 21550 | 21500 | 179 |
| 370 | 20240105 | 134800 | 8609350000 | 21550 | 21500 | 21550 | 21500 | 178 |
| 371 | 20240105 | 134700 | 8605517700 | 21550 | 21550 | 21550 | 21550 | 50 |
| 372 | 20240105 | 134600 | 8604440200 | 21550 | 21550 | 21550 | 21500 | 202 |
| 373 | 20240105 | 134500 | 8600097000 | 21550 | 21500 | 21550 | 21500 | 153 |
| 374 | 20240105 | 134400 | 8596807050 | 21550 | 21500 | 21550 | 21500 | 160 |
| 375 | 20240105 | 134300 | 8593366900 | 21500 | 21500 | 21500 | 21450 | 620 |
| 376 | 20240105 | 134200 | 8580041000 | 21500 | 21500 | 21550 | 21450 | 834 |
| 377 | 20240105 | 134100 | 8562109850 | 21500 | 21450 | 21500 | 21450 | 150 |
| 378 | 20240105 | 134000 | 8558888700 | 21500 | 21500 | 21500 | 21450 | 88 |
| 379 | 20240105 | 133900 | 8557001000 | 21500 | 21450 | 21500 | 21450 | 684 |
| 380 | 20240105 | 133800 | 8542324950 | 21450 | 21500 | 21500 | 21450 | 2908 |
| 381 | 20240105 | 133700 | 8479935050 | 21500 | 21450 | 21500 | 21450 | 236 |
| 382 | 20240105 | 133600 | 8474872400 | 21500 | 21500 | 21500 | 21450 | 2403 |
| 383 | 20240105 | 133500 | 8423225400 | 21450 | 21500 | 21500 | 21450 | 638 |
| 384 | 20240105 | 133400 | 8409513450 | 21500 | 21550 | 21550 | 21500 | 1710 |
| 385 | 20240105 | 133300 | 8372748300 | 21500 | 21500 | 21550 | 21500 | 1621 |
| 386 | 20240105 | 133200 | 8337893900 | 21550 | 21550 | 21550 | 21500 | 132 |
| 387 | 20240105 | 133100 | 8335052950 | 21550 | 21550 | 21550 | 21500 | 512 |
| 388 | 20240105 | 133000 | 8324044750 | 21550 | 21500 | 21550 | 21500 | 891 |
| 389 | 20240105 | 132900 | 8304885300 | 21550 | 21500 | 21550 | 21500 | 698 |
| 390 | 20240105 | 132800 | 8289857400 | 21550 | 21550 | 21600 | 21550 | 1898 |
| 391 | 20240105 | 132700 | 8248944000 | 21600 | 21500 | 21600 | 21500 | 340 |
| 392 | 20240105 | 132600 | 8241614150 | 21550 | 21500 | 21550 | 21500 | 330 |
| 393 | 20240105 | 132500 | 8234507400 | 21550 | 21550 | 21550 | 21500 | 1390 |
| 394 | 20240105 | 132400 | 8204556550 | 21600 | 21500 | 21600 | 21500 | 519 |
| 395 | 20240105 | 132300 | 8193375200 | 21550 | 21550 | 21600 | 21550 | 1042 |
| 396 | 20240105 | 132200 | 8170917300 | 21500 | 21500 | 21550 | 21500 | 346 |
| 397 | 20240105 | 132100 | 8163477650 | 21550 | 21550 | 21550 | 21500 | 916 |
| 398 | 20240105 | 132000 | 8143765800 | 21500 | 21550 | 21550 | 21500 | 450 |
| 399 | 20240105 | 131900 | 8134071950 | 21550 | 21500 | 21550 | 21500 | 352 |
| 400 | 20240105 | 131800 | 8126501400 | 21550 | 21550 | 21550 | 21500 | 298 |
| 401 | 20240105 | 131700 | 8120084800 | 21550 | 21500 | 21550 | 21500 | 431 |
| 402 | 20240105 | 131600 | 8110815450 | 21550 | 21550 | 21550 | 21550 | 103 |
| 403 | 20240105 | 131500 | 8108595800 | 21500 | 21550 | 21550 | 21500 | 804 |
| 404 | 20240105 | 131400 | 8091309500 | 21550 | 21550 | 21550 | 21500 | 102 |
| 405 | 20240105 | 131300 | 8089112650 | 21500 | 21550 | 21550 | 21500 | 280 |
| 406 | 20240105 | 131200 | 8083089250 | 21500 | 21500 | 21550 | 21500 | 365 |
| 407 | 20240105 | 131100 | 8075239250 | 21500 | 21550 | 21550 | 21500 | 579 |
| 408 | 20240105 | 131000 | 8062767050 | 21550 | 21550 | 21600 | 21550 | 1063 |
| 409 | 20240105 | 130900 | 8039859350 | 21550 | 21600 | 21600 | 21500 | 886 |
| 410 | 20240105 | 130800 | 8020792750 | 21600 | 21550 | 21600 | 21550 | 130 |
| 411 | 20240105 | 130700 | 8017988400 | 21600 | 21550 | 21600 | 21550 | 8 |
| 412 | 20240105 | 130600 | 8017815950 | 21550 | 21550 | 21600 | 21550 | 332 |
| 413 | 20240105 | 130500 | 8010661250 | 21600 | 21600 | 21600 | 21550 | 2572 |
| 414 | 20240105 | 130400 | 7955209900 | 21650 | 21600 | 21650 | 21600 | 68 |
| 415 | 20240105 | 130300 | 7953737750 | 21600 | 21650 | 21650 | 21600 | 391 |
| 416 | 20240105 | 130200 | 7945291750 | 21650 | 21650 | 21700 | 21600 | 556 |
| 417 | 20240105 | 130100 | 7933278650 | 21650 | 21650 | 21700 | 21650 | 1151 |
| 418 | 20240105 | 130000 | 7908356900 | 21700 | 21650 | 21700 | 21650 | 226 |
| 419 | 20240105 | 125900 | 7903462750 | 21650 | 21700 | 21700 | 21650 | 173 |
| 420 | 20240105 | 125800 | 7899713500 | 21700 | 21700 | 21700 | 21650 | 340 |
| 421 | 20240105 | 125700 | 7892339150 | 21700 | 21700 | 21700 | 21700 | 380 |
| 422 | 20240105 | 125600 | 7884093150 | 21700 | 21700 | 21700 | 21650 | 3152 |
| 423 | 20240105 | 125500 | 7815699250 | 21700 | 21700 | 21750 | 21700 | 464 |
| 424 | 20240105 | 125400 | 7805626600 | 21700 | 21700 | 21750 | 21700 | 1091 |
| 425 | 20240105 | 125300 | 7781904050 | 21750 | 21750 | 21750 | 21700 | 257 |
| 426 | 20240105 | 125200 | 7776317950 | 21750 | 21750 | 21750 | 21700 | 537 |
| 427 | 20240105 | 125100 | 7764652450 | 21750 | 21700 | 21750 | 21650 | 3010 |
| 428 | 20240105 | 125000 | 7699335900 | 21700 | 21650 | 21700 | 21600 | 710 |
| 429 | 20240105 | 124900 | 7683964400 | 21650 | 21600 | 21650 | 21600 | 1424 |
| 430 | 20240105 | 124800 | 7653144500 | 21600 | 21550 | 21600 | 21500 | 1730 |
| 431 | 20240105 | 124700 | 7615803750 | 21500 | 21500 | 21550 | 21500 | 141 |
| 432 | 20240105 | 124600 | 7612771200 | 21550 | 21550 | 21550 | 21500 | 1101 |
| 433 | 20240105 | 124500 | 7589092600 | 21550 | 21550 | 21550 | 21500 | 1018 |
| 434 | 20240105 | 124400 | 7567178000 | 21550 | 21550 | 21550 | 21500 | 91 |
| 435 | 20240105 | 124300 | 7565220550 | 21500 | 21550 | 21550 | 21500 | 384 |
| 436 | 20240105 | 124200 | 7556947650 | 21550 | 21550 | 21550 | 21500 | 133 |
| 437 | 20240105 | 124100 | 7554087850 | 21550 | 21500 | 21550 | 21450 | 442 |
| 438 | 20240105 | 124000 | 7544595400 | 21500 | 21500 | 21550 | 21450 | 2233 |
| 439 | 20240105 | 123900 | 7496641100 | 21550 | 21500 | 21550 | 21500 | 403 |
| 440 | 20240105 | 123800 | 7487971250 | 21550 | 21550 | 21550 | 21500 | 634 |
| 441 | 20240105 | 123700 | 7474319600 | 21500 | 21500 | 21550 | 21500 | 807 |
| 442 | 20240105 | 123600 | 7456965900 | 21550 | 21550 | 21550 | 21500 | 463 |
| 443 | 20240105 | 123500 | 7447007050 | 21500 | 21550 | 21550 | 21500 | 194 |
| 444 | 20240105 | 123400 | 7442833900 | 21550 | 21500 | 21550 | 21500 | 1071 |
| 445 | 20240105 | 123300 | 7419807250 | 21550 | 21500 | 21550 | 21500 | 337 |
| 446 | 20240105 | 123200 | 7412558850 | 21550 | 21550 | 21550 | 21450 | 3410 |
| 447 | 20240105 | 123100 | 7339300450 | 21550 | 21650 | 21650 | 21550 | 3138 |
| 448 | 20240105 | 123000 | 7271645000 | 21600 | 21600 | 21600 | 21600 | 798 |
| 449 | 20240105 | 122900 | 7254408200 | 21600 | 21600 | 21600 | 21550 | 591 |
| 450 | 20240105 | 122800 | 7241646300 | 21600 | 21600 | 21600 | 21600 | 6 |
| 451 | 20240105 | 122700 | 7241516700 | 21600 | 21550 | 21600 | 21550 | 297 |
| 452 | 20240105 | 122600 | 7235106150 | 21550 | 21600 | 21600 | 21550 | 37 |
| 453 | 20240105 | 122500 | 7234307450 | 21600 | 21600 | 21600 | 21550 | 379 |
| 454 | 20240105 | 122400 | 7226124750 | 21600 | 21600 | 21600 | 21550 | 125 |
| 455 | 20240105 | 122300 | 7223425050 | 21550 | 21600 | 21600 | 21550 | 136 |
| 456 | 20240105 | 122200 | 7220491050 | 21600 | 21600 | 21600 | 21550 | 290 |
| 457 | 20240105 | 122100 | 7214232300 | 21600 | 21600 | 21600 | 21550 | 386 |
| 458 | 20240105 | 122000 | 7205894800 | 21550 | 21550 | 21550 | 21500 | 535 |
| 459 | 20240105 | 121900 | 7194369200 | 21550 | 21550 | 21550 | 21550 | 176 |
| 460 | 20240105 | 121800 | 7190576400 | 21550 | 21500 | 21550 | 21500 | 647 |
| 461 | 20240105 | 121700 | 7176647700 | 21500 | 21500 | 21550 | 21500 | 122 |
| 462 | 20240105 | 121600 | 7174023200 | 21550 | 21500 | 21550 | 21500 | 121 |
| 463 | 20240105 | 121500 | 7171418650 | 21500 | 21500 | 21500 | 21500 | 73 |
| 464 | 20240105 | 121400 | 7169849150 | 21500 | 21500 | 21500 | 21500 | 170 |
| 465 | 20240105 | 121300 | 7166194150 | 21500 | 21500 | 21550 | 21500 | 364 |
| 466 | 20240105 | 121200 | 7158365350 | 21500 | 21500 | 21500 | 21500 | 20 |
| 467 | 20240105 | 121100 | 7157935350 | 21500 | 21500 | 21550 | 21500 | 295 |
| 468 | 20240105 | 121000 | 7151582400 | 21550 | 21450 | 21550 | 21450 | 1328 |
| 469 | 20240105 | 120900 | 7123033950 | 21450 | 21450 | 21500 | 21450 | 144 |
| 470 | 20240105 | 120800 | 7119942250 | 21450 | 21450 | 21450 | 21450 | 319 |
| 471 | 20240105 | 120700 | 7113099700 | 21450 | 21500 | 21500 | 21450 | 454 |
| 472 | 20240105 | 120600 | 7103339200 | 21500 | 21550 | 21550 | 21500 | 130 |
| 473 | 20240105 | 120500 | 7100541400 | 21500 | 21550 | 21550 | 21500 | 250 |
| 474 | 20240105 | 120400 | 7095165900 | 21500 | 21500 | 21550 | 21500 | 991 |
| 475 | 20240105 | 120300 | 7073859350 | 21500 | 21500 | 21500 | 21500 | 423 |
| 476 | 20240105 | 120200 | 7064764850 | 21500 | 21500 | 21550 | 21500 | 102 |
| 477 | 20240105 | 120100 | 7062571800 | 21550 | 21550 | 21550 | 21500 | 2424 |
| 478 | 20240105 | 120000 | 7010454550 | 21550 | 21550 | 21550 | 21550 | 174 |
| 479 | 20240105 | 115900 | 7006704850 | 21550 | 21600 | 21600 | 21550 | 196 |
| 480 | 20240105 | 115800 | 7002481000 | 21550 | 21500 | 21550 | 21500 | 1765 |
| 481 | 20240105 | 115700 | 6964449400 | 21550 | 21550 | 21550 | 21500 | 308 |
| 482 | 20240105 | 115600 | 6957815600 | 21550 | 21550 | 21550 | 21500 | 350 |
| 483 | 20240105 | 115500 | 6950287300 | 21500 | 21500 | 21550 | 21500 | 307 |
| 484 | 20240105 | 115400 | 6943677150 | 21550 | 21500 | 21550 | 21500 | 332 |
| 485 | 20240105 | 115300 | 6936531350 | 21550 | 21500 | 21550 | 21500 | 284 |
| 486 | 20240105 | 115200 | 6930422400 | 21550 | 21500 | 21550 | 21500 | 62 |
| 487 | 20240105 | 115100 | 6929086400 | 21500 | 21500 | 21500 | 21450 | 153 |
| 488 | 20240105 | 115000 | 6925798300 | 21500 | 21500 | 21500 | 21500 | 450 |
| 489 | 20240105 | 114900 | 6916123300 | 21500 | 21450 | 21500 | 21450 | 115 |
| 490 | 20240105 | 114800 | 6913654800 | 21500 | 21450 | 21500 | 21450 | 571 |
| 491 | 20240105 | 114700 | 6901395450 | 21500 | 21500 | 21500 | 21450 | 1402 |
| 492 | 20240105 | 114600 | 6871309550 | 21500 | 21550 | 21550 | 21450 | 147 |
| 493 | 20240105 | 114500 | 6868147900 | 21500 | 21500 | 21500 | 21500 | 870 |
| 494 | 20240105 | 114400 | 6849442900 | 21500 | 21450 | 21500 | 21450 | 304 |
| 495 | 20240105 | 114300 | 6842919200 | 21450 | 21450 | 21450 | 21400 | 992 |
| 496 | 20240105 | 114200 | 6821641100 | 21400 | 21450 | 21450 | 21400 | 925 |
| 497 | 20240105 | 114100 | 6801810000 | 21450 | 21450 | 21450 | 21450 | 2897 |
| 498 | 20240105 | 114000 | 6739669350 | 21450 | 21450 | 21450 | 21450 | 101 |
| 499 | 20240105 | 113900 | 6737502900 | 21450 | 21450 | 21450 | 21450 | 1244 |
| 500 | 20240105 | 113800 | 6710819100 | 21450 | 21450 | 21450 | 21400 | 1405 |
| 501 | 20240105 | 113700 | 6680683550 | 21450 | 21500 | 21500 | 21450 | 806 |
| 502 | 20240105 | 113600 | 6663391950 | 21400 | 21450 | 21500 | 21400 | 2189 |
| 503 | 20240105 | 113500 | 6616450900 | 21450 | 21400 | 21450 | 21400 | 812 |
| 504 | 20240105 | 113400 | 6599071050 | 21450 | 21400 | 21450 | 21400 | 174 |
| 505 | 20240105 | 113300 | 6595347350 | 21400 | 21500 | 21500 | 21400 | 626 |
| 506 | 20240105 | 113200 | 6581919650 | 21500 | 21500 | 21500 | 21400 | 1070 |
| 507 | 20240105 | 113100 | 6558978750 | 21500 | 21450 | 21500 | 21450 | 186 |
| 508 | 20240105 | 113000 | 6554984250 | 21450 | 21450 | 21450 | 21400 | 264 |
| 509 | 20240105 | 112900 | 6549322450 | 21400 | 21450 | 21500 | 21400 | 1127 |
| 510 | 20240105 | 112800 | 6525154300 | 21450 | 21450 | 21450 | 21450 | 739 |
| 511 | 20240105 | 112700 | 6509302750 | 21450 | 21450 | 21450 | 21450 | 440 |
| 512 | 20240105 | 112600 | 6499864750 | 21500 | 21400 | 21500 | 21400 | 1478 |
| 513 | 20240105 | 112500 | 6468166150 | 21450 | 21450 | 21500 | 21450 | 1756 |
| 514 | 20240105 | 112400 | 6430497350 | 21450 | 21550 | 21550 | 21450 | 5865 |
| 515 | 20240105 | 112300 | 6304504450 | 21500 | 21550 | 21550 | 21500 | 4553 |
| 516 | 20240105 | 112200 | 6206589000 | 21550 | 21550 | 21550 | 21500 | 478 |
| 517 | 20240105 | 112100 | 6196291750 | 21550 | 21500 | 21550 | 21500 | 218 |
| 518 | 20240105 | 112000 | 6191599000 | 21500 | 21500 | 21550 | 21500 | 304 |
| 519 | 20240105 | 111900 | 6185059800 | 21500 | 21550 | 21550 | 21500 | 517 |
| 520 | 20240105 | 111800 | 6173919250 | 21500 | 21500 | 21550 | 21500 | 1597 |
| 521 | 20240105 | 111700 | 6139578250 | 21500 | 21550 | 21550 | 21500 | 535 |
| 522 | 20240105 | 111600 | 6128062750 | 21550 | 21550 | 21550 | 21500 | 2366 |
| 523 | 20240105 | 111500 | 6077077350 | 21550 | 21650 | 21650 | 21550 | 560 |
| 524 | 20240105 | 111400 | 6065002000 | 21600 | 21550 | 21600 | 21550 | 2970 |
| 525 | 20240105 | 111300 | 6000953650 | 21550 | 21650 | 21650 | 21550 | 4122 |
| 526 | 20240105 | 111200 | 5911805800 | 21650 | 21700 | 21700 | 21650 | 180 |
| 527 | 20240105 | 111100 | 5907900450 | 21650 | 21700 | 21700 | 21650 | 394 |
| 528 | 20240105 | 111000 | 5899364300 | 21650 | 21650 | 21700 | 21650 | 305 |
| 529 | 20240105 | 110900 | 5892758000 | 21700 | 21700 | 21700 | 21700 | 28 |
| 530 | 20240105 | 110800 | 5892150400 | 21700 | 21650 | 21700 | 21650 | 252 |
| 531 | 20240105 | 110700 | 5886685650 | 21700 | 21650 | 21700 | 21650 | 208 |
| 532 | 20240105 | 110600 | 5882178800 | 21650 | 21700 | 21700 | 21650 | 1000 |
| 533 | 20240105 | 110500 | 5860482400 | 21700 | 21700 | 21700 | 21700 | 879 |
| 534 | 20240105 | 110400 | 5841408100 | 21700 | 21700 | 21750 | 21700 | 301 |
| 535 | 20240105 | 110300 | 5834875900 | 21700 | 21700 | 21700 | 21650 | 1121 |
| 536 | 20240105 | 110200 | 5810553850 | 21650 | 21650 | 21700 | 21650 | 295 |
| 537 | 20240105 | 110100 | 5804166800 | 21700 | 21650 | 21700 | 21650 | 386 |
| 538 | 20240105 | 110000 | 5795808750 | 21650 | 21650 | 21650 | 21600 | 203 |
| 539 | 20240105 | 105900 | 5791414100 | 21600 | 21650 | 21700 | 21600 | 297 |
| 540 | 20240105 | 105800 | 5784985400 | 21650 | 21600 | 21650 | 21600 | 753 |
| 541 | 20240105 | 105700 | 5768712950 | 21650 | 21600 | 21650 | 21600 | 873 |
| 542 | 20240105 | 105600 | 5749822900 | 21650 | 21650 | 21650 | 21600 | 2393 |
| 543 | 20240105 | 105500 | 5698015850 | 21650 | 21600 | 21650 | 21600 | 221 |
| 544 | 20240105 | 105400 | 5693238450 | 21600 | 21650 | 21650 | 21600 | 391 |
| 545 | 20240105 | 105300 | 5684792050 | 21650 | 21600 | 21650 | 21600 | 137 |
| 546 | 20240105 | 105200 | 5681829700 | 21650 | 21600 | 21650 | 21600 | 104 |
| 547 | 20240105 | 105100 | 5679582800 | 21600 | 21650 | 21650 | 21600 | 692 |
| 548 | 20240105 | 105000 | 5664601200 | 21650 | 21700 | 21700 | 21650 | 1262 |
| 549 | 20240105 | 104900 | 5637262400 | 21700 | 21700 | 21700 | 21700 | 397 |
| 550 | 20240105 | 104800 | 5628647500 | 21750 | 21700 | 21750 | 21700 | 208 |
| 551 | 20240105 | 104700 | 5624131400 | 21700 | 21750 | 21750 | 21700 | 1514 |
| 552 | 20240105 | 104600 | 5591249300 | 21700 | 21750 | 21750 | 21700 | 999 |
| 553 | 20240105 | 104500 | 5569539550 | 21750 | 21750 | 21750 | 21750 | 100 |
| 554 | 20240105 | 104400 | 5567364550 | 21750 | 21750 | 21800 | 21750 | 145 |
| 555 | 20240105 | 104300 | 5564208550 | 21750 | 21750 | 21800 | 21750 | 1076 |
| 556 | 20240105 | 104200 | 5540804200 | 21750 | 21700 | 21750 | 21700 | 371 |
| 557 | 20240105 | 104100 | 5532752950 | 21750 | 21750 | 21750 | 21700 | 153 |
| 558 | 20240105 | 104000 | 5529425250 | 21700 | 21700 | 21750 | 21700 | 658 |
| 559 | 20240105 | 103900 | 5515142450 | 21750 | 21650 | 21750 | 21650 | 83 |
| 560 | 20240105 | 103800 | 5513344950 | 21700 | 21700 | 21700 | 21700 | 663 |
| 561 | 20240105 | 103700 | 5498957850 | 21700 | 21700 | 21750 | 21700 | 582 |
| 562 | 20240105 | 103600 | 5486325400 | 21700 | 21700 | 21750 | 21700 | 6785 |
| 563 | 20240105 | 103500 | 5339090800 | 21700 | 21700 | 21700 | 21650 | 696 |
| 564 | 20240105 | 103400 | 5324020600 | 21700 | 21650 | 21700 | 21600 | 1541 |
| 565 | 20240105 | 103300 | 5290659150 | 21600 | 21650 | 21650 | 21600 | 983 |
| 566 | 20240105 | 103200 | 5269423450 | 21600 | 21600 | 21650 | 21600 | 605 |
| 567 | 20240105 | 103100 | 5256353900 | 21650 | 21650 | 21650 | 21650 | 125 |
| 568 | 20240105 | 103000 | 5253647650 | 21600 | 21600 | 21600 | 21600 | 92 |
| 569 | 20240105 | 102900 | 5251660450 | 21650 | 21650 | 21650 | 21600 | 278 |
| 570 | 20240105 | 102800 | 5245642250 | 21600 | 21600 | 21650 | 21600 | 1175 |
| 571 | 20240105 | 102700 | 5220208650 | 21600 | 21650 | 21700 | 21600 | 1287 |
| 572 | 20240105 | 102600 | 5192361750 | 21700 | 21650 | 21700 | 21650 | 781 |
| 573 | 20240105 | 102500 | 5175451400 | 21650 | 21650 | 21700 | 21650 | 1323 |
| 574 | 20240105 | 102400 | 5146794550 | 21700 | 21750 | 21800 | 21700 | 2131 |
| 575 | 20240105 | 102300 | 5100525750 | 21750 | 21750 | 21750 | 21750 | 479 |
| 576 | 20240105 | 102200 | 5090107500 | 21750 | 21750 | 21750 | 21700 | 2647 |
| 577 | 20240105 | 102100 | 5032541800 | 21750 | 21750 | 21750 | 21700 | 522 |
| 578 | 20240105 | 102000 | 5021189850 | 21750 | 21750 | 21750 | 21700 | 1100 |
| 579 | 20240105 | 101900 | 4997317850 | 21750 | 21700 | 21750 | 21700 | 181 |
| 580 | 20240105 | 101800 | 4993381650 | 21700 | 21750 | 21750 | 21700 | 555 |
| 581 | 20240105 | 101700 | 4981332800 | 21750 | 21700 | 21750 | 21700 | 27 |
| 582 | 20240105 | 101600 | 4980745650 | 21700 | 21750 | 21750 | 21700 | 242 |
| 583 | 20240105 | 101500 | 4975491150 | 21700 | 21650 | 21700 | 21650 | 1016 |
| 584 | 20240105 | 101400 | 4953447600 | 21700 | 21700 | 21700 | 21650 | 338 |
| 585 | 20240105 | 101300 | 4946117000 | 21700 | 21700 | 21700 | 21650 | 689 |
| 586 | 20240105 | 101200 | 4931184900 | 21700 | 21750 | 21750 | 21700 | 981 |
| 587 | 20240105 | 101100 | 4909896750 | 21750 | 21700 | 21750 | 21700 | 1563 |
| 588 | 20240105 | 101000 | 4875975400 | 21700 | 21650 | 21700 | 21650 | 293 |
| 589 | 20240105 | 100900 | 4869624400 | 21700 | 21700 | 21700 | 21650 | 281 |
| 590 | 20240105 | 100800 | 4863527800 | 21700 | 21700 | 21700 | 21650 | 479 |
| 591 | 20240105 | 100700 | 4853147650 | 21650 | 21650 | 21700 | 21650 | 1374 |
| 592 | 20240105 | 100600 | 4823363250 | 21650 | 21600 | 21650 | 21600 | 206 |
| 593 | 20240105 | 100500 | 4818909500 | 21600 | 21550 | 21600 | 21550 | 673 |
| 594 | 20240105 | 100400 | 4804374750 | 21550 | 21550 | 21600 | 21550 | 387 |
| 595 | 20240105 | 100300 | 4796034400 | 21600 | 21550 | 21600 | 21550 | 1322 |
| 596 | 20240105 | 100200 | 4767545150 | 21550 | 21550 | 21600 | 21500 | 881 |
| 597 | 20240105 | 100100 | 4748563750 | 21550 | 21550 | 21550 | 21550 | 2528 |
| 598 | 20240105 | 100000 | 4694085350 | 21600 | 21600 | 21600 | 21550 | 1018 |
| 599 | 20240105 | 095900 | 4672120600 | 21550 | 21600 | 21600 | 21550 | 583 |
| 600 | 20240105 | 095800 | 4659538000 | 21550 | 21550 | 21600 | 21550 | 338 |
| 601 | 20240105 | 095700 | 4652254050 | 21550 | 21550 | 21600 | 21500 | 655 |
| 602 | 20240105 | 095600 | 4638140150 | 21550 | 21550 | 21600 | 21550 | 2049 |
| 603 | 20240105 | 095500 | 4593978450 | 21550 | 21600 | 21650 | 21550 | 248 |
| 604 | 20240105 | 095400 | 4588621950 | 21600 | 21550 | 21650 | 21550 | 214 |
| 605 | 20240105 | 095300 | 4584001350 | 21600 | 21600 | 21600 | 21600 | 1145 |
| 606 | 20240105 | 095200 | 4559269350 | 21550 | 21550 | 21550 | 21550 | 913 |
| 607 | 20240105 | 095100 | 4539594200 | 21550 | 21550 | 21550 | 21500 | 1821 |
| 608 | 20240105 | 095000 | 4500407600 | 21550 | 21600 | 21600 | 21550 | 3444 |
| 609 | 20240105 | 094900 | 4426180050 | 21550 | 21600 | 21600 | 21550 | 872 |
| 610 | 20240105 | 094800 | 4407351250 | 21600 | 21550 | 21600 | 21550 | 707 |
| 611 | 20240105 | 094700 | 4392112300 | 21550 | 21600 | 21600 | 21550 | 823 |
| 612 | 20240105 | 094600 | 4374347350 | 21600 | 21600 | 21600 | 21550 | 2012 |
| 613 | 20240105 | 094500 | 4330899300 | 21550 | 21600 | 21600 | 21550 | 1174 |
| 614 | 20240105 | 094400 | 4305549400 | 21600 | 21600 | 21650 | 21600 | 294 |
| 615 | 20240105 | 094300 | 4299198850 | 21600 | 21600 | 21600 | 21550 | 1836 |
| 616 | 20240105 | 094200 | 4259556400 | 21600 | 21600 | 21650 | 21550 | 2496 |
| 617 | 20240105 | 094100 | 4205647000 | 21600 | 21650 | 21650 | 21600 | 1930 |
| 618 | 20240105 | 094000 | 4163932300 | 21650 | 21650 | 21650 | 21600 | 1616 |
| 619 | 20240105 | 093900 | 4128995200 | 21600 | 21650 | 21700 | 21600 | 887 |
| 620 | 20240105 | 093800 | 4109822450 | 21650 | 21600 | 21650 | 21600 | 1679 |
| 621 | 20240105 | 093700 | 4073515950 | 21600 | 21650 | 21700 | 21550 | 6445 |
| 622 | 20240105 | 093600 | 3934210750 | 21700 | 21600 | 21700 | 21600 | 1430 |
| 623 | 20240105 | 093500 | 3903264600 | 21650 | 21650 | 21700 | 21650 | 2936 |
| 624 | 20240105 | 093400 | 3839632600 | 21650 | 21700 | 21700 | 21650 | 663 |
| 625 | 20240105 | 093300 | 3825258450 | 21700 | 21750 | 21750 | 21700 | 2222 |
| 626 | 20240105 | 093200 | 3777038100 | 21750 | 21700 | 21750 | 21700 | 1644 |
| 627 | 20240105 | 093100 | 3741359700 | 21700 | 21750 | 21750 | 21700 | 1692 |
| 628 | 20240105 | 093000 | 3704603400 | 21750 | 21800 | 21850 | 21700 | 1719 |
| 629 | 20240105 | 092900 | 3667206450 | 21800 | 21850 | 21850 | 21800 | 2936 |
| 630 | 20240105 | 092800 | 3603182250 | 21850 | 21850 | 21900 | 21800 | 2444 |
| 631 | 20240105 | 092700 | 3549781050 | 21850 | 21850 | 21850 | 21800 | 2170 |
| 632 | 20240105 | 092600 | 3502451950 | 21850 | 21700 | 21850 | 21700 | 4371 |
| 633 | 20240105 | 092500 | 3407388750 | 21700 | 21700 | 21750 | 21650 | 1576 |
| 634 | 20240105 | 092400 | 3373212000 | 21700 | 21750 | 21750 | 21650 | 6195 |
| 635 | 20240105 | 092300 | 3238675400 | 21750 | 21750 | 21800 | 21750 | 1787 |
| 636 | 20240105 | 092200 | 3199806300 | 21750 | 21800 | 21850 | 21750 | 1021 |
| 637 | 20240105 | 092100 | 3177566800 | 21800 | 21900 | 21900 | 21800 | 2305 |
| 638 | 20240105 | 092000 | 3127254850 | 21900 | 21850 | 21900 | 21800 | 2083 |
| 639 | 20240105 | 091900 | 3081765100 | 21850 | 21750 | 21850 | 21750 | 1950 |
| 640 | 20240105 | 091800 | 3039284650 | 21800 | 21750 | 22000 | 21750 | 7524 |
| 641 | 20240105 | 091700 | 2874859300 | 21750 | 21800 | 21850 | 21750 | 2361 |
| 642 | 20240105 | 091600 | 2823424350 | 21800 | 21900 | 21900 | 21750 | 5570 |
| 643 | 20240105 | 091500 | 2701963550 | 21900 | 21950 | 21950 | 21900 | 9041 |
| 644 | 20240105 | 091400 | 2503681400 | 22000 | 21900 | 22100 | 21900 | 11438 |
| 645 | 20240105 | 091300 | 2252300150 | 21900 | 21800 | 21950 | 21800 | 3751 |
| 646 | 20240105 | 091200 | 2170241800 | 21750 | 21750 | 21800 | 21650 | 8813 |
| 647 | 20240105 | 091100 | 1978826850 | 21800 | 21750 | 21900 | 21700 | 8654 |
| 648 | 20240105 | 091000 | 1790191200 | 21800 | 21750 | 21850 | 21750 | 2710 |
| 649 | 20240105 | 090900 | 1731145300 | 21750 | 21700 | 21800 | 21650 | 6994 |
| 650 | 20240105 | 090800 | 1579002450 | 21750 | 21450 | 21750 | 21400 | 6248 |
| 651 | 20240105 | 090700 | 1444185900 | 21450 | 21700 | 21700 | 21450 | 6159 |
| 652 | 20240105 | 090600 | 1311604300 | 21650 | 21650 | 21700 | 21600 | 9908 |
| 653 | 20240105 | 090500 | 1097212750 | 21650 | 21550 | 21650 | 21500 | 2790 |
| 654 | 20240105 | 090400 | 1037083350 | 21500 | 21550 | 21550 | 21450 | 6609 |
| 655 | 20240105 | 090300 | 894987100 | 21550 | 21450 | 21600 | 21350 | 4227 |
| 656 | 20240105 | 090200 | 804237850 | 21450 | 21550 | 21550 | 21350 | 7489 |
| 657 | 20240105 | 090100 | 643346750 | 21550 | 21650 | 21700 | 21450 | 8541 |
| 658 | 20240105 | 090000 | 459401450 | 21700 | 21800 | 21800 | 21550 | 21125 |