35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 3 | 20240108 | 195500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240108 | 195400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240108 | 195300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240108 | 195200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240108 | 195100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240108 | 195000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240108 | 194900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240108 | 194800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240108 | 194700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240108 | 194600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240108 | 194500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240108 | 194400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240108 | 194300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240108 | 194200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240108 | 194100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240108 | 194000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240108 | 193900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240108 | 193800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240108 | 193700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240108 | 193600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240108 | 193500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240108 | 193400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240108 | 193300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240108 | 193200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240108 | 193100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240108 | 193000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240108 | 192900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240108 | 192800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240108 | 192700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240108 | 192600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 33 | 20240108 | 192500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240108 | 192400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240108 | 192300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240108 | 192200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240108 | 192100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240108 | 192000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240108 | 191900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240108 | 191800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240108 | 191700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240108 | 191600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240108 | 191500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240108 | 191400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240108 | 191300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240108 | 191200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240108 | 191100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240108 | 191000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240108 | 190900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240108 | 190800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240108 | 190700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240108 | 190600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240108 | 190500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240108 | 190400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240108 | 190300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240108 | 190200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240108 | 190100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240108 | 190000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240108 | 185900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240108 | 185800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240108 | 185700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240108 | 185600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 63 | 20240108 | 185500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240108 | 185400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240108 | 185300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240108 | 185200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240108 | 185100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240108 | 185000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240108 | 184900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240108 | 184800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240108 | 184700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240108 | 184600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240108 | 184500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240108 | 184400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240108 | 184300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240108 | 184200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240108 | 184100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240108 | 184000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240108 | 183900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240108 | 183800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240108 | 183700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240108 | 183600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240108 | 183500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240108 | 183400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240108 | 183300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240108 | 183200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240108 | 183100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240108 | 183000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240108 | 182900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240108 | 182800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240108 | 182700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240108 | 182600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 93 | 20240108 | 182500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240108 | 182400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240108 | 182300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240108 | 182200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240108 | 182100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240108 | 182000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240108 | 181900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240108 | 181800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240108 | 181700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240108 | 181600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240108 | 181500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240108 | 181400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240108 | 181300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240108 | 181200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240108 | 181100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240108 | 181000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240108 | 180900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240108 | 180800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240108 | 180700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240108 | 180600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240108 | 180500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240108 | 180400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240108 | 180300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240108 | 180200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240108 | 180100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240108 | 180000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240108 | 175900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240108 | 175800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240108 | 175700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240108 | 175600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 123 | 20240108 | 175500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240108 | 175400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240108 | 175300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240108 | 175200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240108 | 175100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240108 | 175000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240108 | 174900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240108 | 174800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240108 | 174700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240108 | 174600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240108 | 174500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240108 | 174400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240108 | 174300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240108 | 174200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240108 | 174100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240108 | 174000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240108 | 173900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240108 | 173800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240108 | 173700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240108 | 173600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240108 | 173500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240108 | 173400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240108 | 173300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240108 | 173200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240108 | 173100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240108 | 173000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240108 | 172900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240108 | 172800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240108 | 172700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240108 | 172600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 153 | 20240108 | 172500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240108 | 172400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240108 | 172300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240108 | 172200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240108 | 172100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240108 | 172000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240108 | 171900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240108 | 171800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240108 | 171700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240108 | 171600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240108 | 171500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240108 | 171400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240108 | 171300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240108 | 171200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240108 | 171100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240108 | 171000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240108 | 170900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240108 | 170800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240108 | 170700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240108 | 170600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240108 | 170500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240108 | 170400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240108 | 170300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240108 | 170200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240108 | 170100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240108 | 170000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240108 | 165900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240108 | 165800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240108 | 165700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240108 | 165600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 183 | 20240108 | 165500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240108 | 165400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240108 | 165300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240108 | 165200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240108 | 165100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240108 | 165000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240108 | 164900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240108 | 164800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240108 | 164700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240108 | 164600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240108 | 164500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240108 | 164400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240108 | 164300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240108 | 164200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240108 | 164100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240108 | 164000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240108 | 163900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240108 | 163800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240108 | 163700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240108 | 163600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240108 | 163500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240108 | 163400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240108 | 163300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240108 | 163200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240108 | 163100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240108 | 163000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240108 | 162900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240108 | 162800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240108 | 162700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240108 | 162600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 213 | 20240108 | 162500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240108 | 162400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240108 | 162300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240108 | 162200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240108 | 162100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240108 | 162000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240108 | 161900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240108 | 161800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240108 | 161700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240108 | 161600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240108 | 161500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240108 | 161400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240108 | 161300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240108 | 161200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240108 | 161100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240108 | 161000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240108 | 160900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240108 | 160800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240108 | 160700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240108 | 160600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240108 | 160500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240108 | 160400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240108 | 160300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240108 | 160200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240108 | 160100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240108 | 160000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240108 | 155900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240108 | 155800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240108 | 155700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240108 | 155600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 243 | 20240108 | 155500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240108 | 155400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240108 | 155300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240108 | 155200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240108 | 155100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240108 | 155000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240108 | 154900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240108 | 154800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240108 | 154700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240108 | 154600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240108 | 154500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240108 | 154400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240108 | 154300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240108 | 154200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240108 | 154100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240108 | 154000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240108 | 153900 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240108 | 153800 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240108 | 153700 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240108 | 153600 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240108 | 153500 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240108 | 153400 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240108 | 153300 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240108 | 153200 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240108 | 153100 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240108 | 153000 | 11393924450 | 21750 | 21750 | 21750 | 21750 | 8022 |
| 269 | 20240108 | 152900 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240108 | 152800 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240108 | 152700 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240108 | 152600 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 273 | 20240108 | 152500 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240108 | 152400 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240108 | 152300 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240108 | 152200 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240108 | 152100 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240108 | 152000 | 11219445950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240108 | 151900 | 11219445950 | 21750 | 21700 | 21750 | 21700 | 1066 |
| 280 | 20240108 | 151800 | 11196288450 | 21750 | 21700 | 21750 | 21700 | 472 |
| 281 | 20240108 | 151700 | 11186045800 | 21700 | 21700 | 21750 | 21700 | 1183 |
| 282 | 20240108 | 151600 | 11160373200 | 21700 | 21750 | 21750 | 21700 | 650 |
| 283 | 20240108 | 151500 | 11146265000 | 21750 | 21700 | 21750 | 21700 | 2023 |
| 284 | 20240108 | 151400 | 11102365750 | 21750 | 21700 | 21750 | 21650 | 4742 |
| 285 | 20240108 | 151300 | 10999477800 | 21650 | 21700 | 21700 | 21650 | 1506 |
| 286 | 20240108 | 151200 | 10966814650 | 21700 | 21700 | 21700 | 21650 | 562 |
| 287 | 20240108 | 151100 | 10954641500 | 21700 | 21750 | 21750 | 21650 | 1542 |
| 288 | 20240108 | 151000 | 10921180150 | 21700 | 21750 | 21750 | 21700 | 596 |
| 289 | 20240108 | 150900 | 10908242800 | 21750 | 21750 | 21750 | 21700 | 666 |
| 290 | 20240108 | 150800 | 10893783150 | 21750 | 21700 | 21750 | 21700 | 670 |
| 291 | 20240108 | 150700 | 10879241650 | 21750 | 21750 | 21750 | 21700 | 911 |
| 292 | 20240108 | 150600 | 10859465900 | 21750 | 21700 | 21750 | 21700 | 381 |
| 293 | 20240108 | 150500 | 10851196300 | 21700 | 21700 | 21750 | 21700 | 1907 |
| 294 | 20240108 | 150400 | 10809784650 | 21700 | 21750 | 21750 | 21700 | 1005 |
| 295 | 20240108 | 150300 | 10787975500 | 21750 | 21700 | 21750 | 21700 | 372 |
| 296 | 20240108 | 150200 | 10779901950 | 21750 | 21700 | 21750 | 21700 | 513 |
| 297 | 20240108 | 150100 | 10768766200 | 21700 | 21700 | 21750 | 21650 | 3027 |
| 298 | 20240108 | 150000 | 10703102000 | 21700 | 21700 | 21700 | 21650 | 97 |
| 299 | 20240108 | 145900 | 10700999600 | 21650 | 21650 | 21650 | 21650 | 431 |
| 300 | 20240108 | 145800 | 10691668450 | 21650 | 21650 | 21700 | 21650 | 496 |
| 301 | 20240108 | 145700 | 10680930000 | 21650 | 21650 | 21700 | 21650 | 384 |
| 302 | 20240108 | 145600 | 10672615700 | 21650 | 21750 | 21750 | 21650 | 494 |
| 303 | 20240108 | 145500 | 10661909650 | 21750 | 21700 | 21750 | 21700 | 643 |
| 304 | 20240108 | 145400 | 10647955950 | 21700 | 21700 | 21750 | 21700 | 527 |
| 305 | 20240108 | 145300 | 10636519250 | 21700 | 21700 | 21700 | 21700 | 393 |
| 306 | 20240108 | 145200 | 10627991150 | 21700 | 21700 | 21750 | 21700 | 625 |
| 307 | 20240108 | 145100 | 10614428400 | 21700 | 21800 | 21800 | 21700 | 413 |
| 308 | 20240108 | 145000 | 10605465100 | 21750 | 21800 | 21800 | 21750 | 386 |
| 309 | 20240108 | 144900 | 10597069100 | 21750 | 21750 | 21800 | 21750 | 669 |
| 310 | 20240108 | 144800 | 10582518300 | 21750 | 21700 | 21750 | 21700 | 2002 |
| 311 | 20240108 | 144700 | 10539011000 | 21700 | 21750 | 21750 | 21700 | 116 |
| 312 | 20240108 | 144600 | 10536493750 | 21750 | 21800 | 21800 | 21700 | 1885 |
| 313 | 20240108 | 144500 | 10495517800 | 21750 | 21750 | 21800 | 21750 | 375 |
| 314 | 20240108 | 144400 | 10487360700 | 21750 | 21700 | 21750 | 21700 | 1109 |
| 315 | 20240108 | 144300 | 10463250000 | 21700 | 21700 | 21800 | 21700 | 504 |
| 316 | 20240108 | 144200 | 10452303100 | 21800 | 21750 | 21800 | 21700 | 1821 |
| 317 | 20240108 | 144100 | 10412729800 | 21800 | 21700 | 21800 | 21700 | 68 |
| 318 | 20240108 | 144000 | 10411247600 | 21800 | 21650 | 21800 | 21650 | 5617 |
| 319 | 20240108 | 143900 | 10289119300 | 21650 | 21600 | 21650 | 21600 | 267 |
| 320 | 20240108 | 143800 | 10283351400 | 21650 | 21550 | 21650 | 21550 | 3854 |
| 321 | 20240108 | 143700 | 10200106600 | 21550 | 21550 | 21550 | 21550 | 20 |
| 322 | 20240108 | 143600 | 10199675600 | 21550 | 21650 | 21650 | 21550 | 1910 |
| 323 | 20240108 | 143500 | 10158421400 | 21600 | 21650 | 21650 | 21600 | 354 |
| 324 | 20240108 | 143400 | 10150759150 | 21650 | 21600 | 21650 | 21600 | 228 |
| 325 | 20240108 | 143300 | 10145828550 | 21650 | 21650 | 21650 | 21600 | 569 |
| 326 | 20240108 | 143200 | 10133515100 | 21650 | 21550 | 21650 | 21550 | 718 |
| 327 | 20240108 | 143100 | 10118008850 | 21550 | 21550 | 21550 | 21550 | 254 |
| 328 | 20240108 | 143000 | 10112535150 | 21600 | 21600 | 21650 | 21550 | 2621 |
| 329 | 20240108 | 142900 | 10055940700 | 21600 | 21600 | 21650 | 21600 | 211 |
| 330 | 20240108 | 142800 | 10051382600 | 21600 | 21600 | 21650 | 21600 | 413 |
| 331 | 20240108 | 142700 | 10042447800 | 21600 | 21650 | 21650 | 21600 | 1533 |
| 332 | 20240108 | 142600 | 10009283350 | 21600 | 21700 | 21700 | 21600 | 5281 |
| 333 | 20240108 | 142500 | 9894863750 | 21750 | 21700 | 21750 | 21700 | 116 |
| 334 | 20240108 | 142400 | 9892346350 | 21750 | 21750 | 21750 | 21700 | 182 |
| 335 | 20240108 | 142300 | 9888395600 | 21700 | 21700 | 21800 | 21700 | 135 |
| 336 | 20240108 | 142200 | 9885464900 | 21700 | 21700 | 21750 | 21700 | 981 |
| 337 | 20240108 | 142100 | 9864129250 | 21750 | 21700 | 21750 | 21700 | 15 |
| 338 | 20240108 | 142000 | 9863803700 | 21750 | 21700 | 21750 | 21700 | 87 |
| 339 | 20240108 | 141900 | 9861915300 | 21750 | 21750 | 21750 | 21750 | 1781 |
| 340 | 20240108 | 141800 | 9823178550 | 21750 | 21750 | 21750 | 21750 | 20 |
| 341 | 20240108 | 141700 | 9822743550 | 21750 | 21750 | 21800 | 21750 | 267 |
| 342 | 20240108 | 141600 | 9816935400 | 21750 | 21750 | 21800 | 21750 | 12 |
| 343 | 20240108 | 141500 | 9816674350 | 21800 | 21800 | 21800 | 21750 | 1029 |
| 344 | 20240108 | 141400 | 9794246950 | 21750 | 21750 | 21800 | 21750 | 289 |
| 345 | 20240108 | 141300 | 9787960450 | 21750 | 21750 | 21750 | 21750 | 1251 |
| 346 | 20240108 | 141200 | 9760751200 | 21750 | 21750 | 21750 | 21750 | 334 |
| 347 | 20240108 | 141100 | 9753486700 | 21750 | 21700 | 21800 | 21700 | 1742 |
| 348 | 20240108 | 141000 | 9715604000 | 21700 | 21750 | 21750 | 21700 | 192 |
| 349 | 20240108 | 140900 | 9711432600 | 21750 | 21750 | 21750 | 21700 | 1418 |
| 350 | 20240108 | 140800 | 9680591650 | 21700 | 21700 | 21750 | 21700 | 326 |
| 351 | 20240108 | 140700 | 9673516950 | 21700 | 21700 | 21700 | 21700 | 145 |
| 352 | 20240108 | 140600 | 9670370450 | 21700 | 21700 | 21700 | 21700 | 1022 |
| 353 | 20240108 | 140500 | 9648193050 | 21700 | 21700 | 21750 | 21700 | 291 |
| 354 | 20240108 | 140400 | 9641877600 | 21700 | 21750 | 21750 | 21700 | 148 |
| 355 | 20240108 | 140300 | 9638662150 | 21750 | 21700 | 21750 | 21700 | 129 |
| 356 | 20240108 | 140200 | 9635862800 | 21750 | 21700 | 21750 | 21700 | 195 |
| 357 | 20240108 | 140100 | 9631630650 | 21700 | 21700 | 21700 | 21650 | 2935 |
| 358 | 20240108 | 140000 | 9567944700 | 21700 | 21750 | 21750 | 21650 | 1309 |
| 359 | 20240108 | 135900 | 9539543100 | 21750 | 21700 | 21750 | 21700 | 103 |
| 360 | 20240108 | 135800 | 9537304300 | 21700 | 21700 | 21750 | 21700 | 285 |
| 361 | 20240108 | 135700 | 9531116150 | 21700 | 21750 | 21750 | 21700 | 77 |
| 362 | 20240108 | 135600 | 9529444150 | 21750 | 21700 | 21750 | 21700 | 104 |
| 363 | 20240108 | 135500 | 9527182250 | 21750 | 21700 | 21750 | 21700 | 156 |
| 364 | 20240108 | 135400 | 9523792850 | 21700 | 21750 | 21750 | 21700 | 470 |
| 365 | 20240108 | 135300 | 9513587950 | 21750 | 21800 | 21800 | 21750 | 2773 |
| 366 | 20240108 | 135200 | 9453268400 | 21800 | 21800 | 21800 | 21750 | 465 |
| 367 | 20240108 | 135100 | 9443147350 | 21750 | 21750 | 21800 | 21750 | 489 |
| 368 | 20240108 | 135000 | 9432510450 | 21750 | 21750 | 21750 | 21700 | 158 |
| 369 | 20240108 | 134900 | 9429074100 | 21750 | 21700 | 21800 | 21700 | 749 |
| 370 | 20240108 | 134800 | 9412781850 | 21750 | 21750 | 21750 | 21700 | 1334 |
| 371 | 20240108 | 134700 | 9383770900 | 21750 | 21750 | 21800 | 21750 | 191 |
| 372 | 20240108 | 134600 | 9379615800 | 21800 | 21750 | 21800 | 21750 | 576 |
| 373 | 20240108 | 134500 | 9367079550 | 21700 | 21750 | 21750 | 21700 | 2156 |
| 374 | 20240108 | 134400 | 9320193000 | 21750 | 21700 | 21750 | 21700 | 144 |
| 375 | 20240108 | 134300 | 9317063000 | 21700 | 21750 | 21750 | 21700 | 771 |
| 376 | 20240108 | 134200 | 9300320000 | 21750 | 21750 | 21750 | 21700 | 388 |
| 377 | 20240108 | 134100 | 9291884550 | 21750 | 21750 | 21750 | 21700 | 1649 |
| 378 | 20240108 | 134000 | 9256018900 | 21750 | 21700 | 21750 | 21700 | 279 |
| 379 | 20240108 | 133900 | 9249951100 | 21700 | 21700 | 21700 | 21650 | 1455 |
| 380 | 20240108 | 133800 | 9218381150 | 21650 | 21700 | 21700 | 21650 | 134 |
| 381 | 20240108 | 133700 | 9215473750 | 21650 | 21700 | 21700 | 21650 | 122 |
| 382 | 20240108 | 133600 | 9212827150 | 21650 | 21650 | 21700 | 21650 | 351 |
| 383 | 20240108 | 133500 | 9205224400 | 21700 | 21700 | 21750 | 21650 | 923 |
| 384 | 20240108 | 133400 | 9185196900 | 21700 | 21700 | 21750 | 21700 | 1445 |
| 385 | 20240108 | 133300 | 9153836400 | 21700 | 21700 | 21700 | 21650 | 88 |
| 386 | 20240108 | 133200 | 9151929850 | 21700 | 21650 | 21700 | 21650 | 554 |
| 387 | 20240108 | 133100 | 9139929600 | 21650 | 21650 | 21650 | 21600 | 771 |
| 388 | 20240108 | 133000 | 9123237700 | 21600 | 21550 | 21650 | 21550 | 1182 |
| 389 | 20240108 | 132900 | 9097730750 | 21550 | 21650 | 21650 | 21550 | 1190 |
| 390 | 20240108 | 132800 | 9072021150 | 21650 | 21550 | 21650 | 21550 | 995 |
| 391 | 20240108 | 132700 | 9050537050 | 21550 | 21550 | 21600 | 21550 | 920 |
| 392 | 20240108 | 132600 | 9030709950 | 21550 | 21600 | 21600 | 21550 | 168 |
| 393 | 20240108 | 132500 | 9027084700 | 21600 | 21600 | 21600 | 21550 | 643 |
| 394 | 20240108 | 132400 | 9013226350 | 21600 | 21550 | 21600 | 21550 | 680 |
| 395 | 20240108 | 132300 | 8998553850 | 21500 | 21500 | 21550 | 21500 | 357 |
| 396 | 20240108 | 132200 | 8990869500 | 21550 | 21550 | 21550 | 21500 | 378 |
| 397 | 20240108 | 132100 | 8982723950 | 21550 | 21500 | 21550 | 21500 | 1321 |
| 398 | 20240108 | 132000 | 8954309550 | 21500 | 21450 | 21500 | 21450 | 529 |
| 399 | 20240108 | 131900 | 8942952150 | 21500 | 21500 | 21500 | 21450 | 172 |
| 400 | 20240108 | 131800 | 8939254750 | 21450 | 21450 | 21500 | 21450 | 79 |
| 401 | 20240108 | 131700 | 8937557450 | 21450 | 21500 | 21500 | 21450 | 404 |
| 402 | 20240108 | 131600 | 8928881100 | 21450 | 21450 | 21500 | 21450 | 42 |
| 403 | 20240108 | 131500 | 8927979400 | 21450 | 21450 | 21500 | 21450 | 434 |
| 404 | 20240108 | 131400 | 8918667300 | 21450 | 21500 | 21500 | 21450 | 175 |
| 405 | 20240108 | 131300 | 8914913150 | 21450 | 21450 | 21500 | 21450 | 242 |
| 406 | 20240108 | 131200 | 8909717900 | 21450 | 21500 | 21500 | 21450 | 268 |
| 407 | 20240108 | 131100 | 8903966500 | 21500 | 21450 | 21500 | 21450 | 78 |
| 408 | 20240108 | 131000 | 8902293350 | 21450 | 21450 | 21450 | 21400 | 1263 |
| 409 | 20240108 | 130900 | 8875235750 | 21500 | 21400 | 21500 | 21400 | 1208 |
| 410 | 20240108 | 130800 | 8849345800 | 21400 | 21500 | 21500 | 21400 | 10354 |
| 411 | 20240108 | 130700 | 8627203950 | 21500 | 21500 | 21550 | 21500 | 202 |
| 412 | 20240108 | 130600 | 8622857550 | 21550 | 21500 | 21550 | 21500 | 93 |
| 413 | 20240108 | 130500 | 8620857600 | 21500 | 21550 | 21550 | 21450 | 8313 |
| 414 | 20240108 | 130400 | 8442121400 | 21550 | 21550 | 21600 | 21550 | 439 |
| 415 | 20240108 | 130300 | 8432657400 | 21600 | 21550 | 21600 | 21550 | 1309 |
| 416 | 20240108 | 130200 | 8404385900 | 21550 | 21600 | 21600 | 21550 | 1693 |
| 417 | 20240108 | 130100 | 8367841150 | 21600 | 21600 | 21650 | 21600 | 1030 |
| 418 | 20240108 | 130000 | 8345589700 | 21600 | 21650 | 21650 | 21600 | 1460 |
| 419 | 20240108 | 125900 | 8314042200 | 21650 | 21550 | 21650 | 21550 | 281 |
| 420 | 20240108 | 125800 | 8307973350 | 21550 | 21550 | 21600 | 21550 | 107 |
| 421 | 20240108 | 125700 | 8305666700 | 21600 | 21550 | 21600 | 21550 | 438 |
| 422 | 20240108 | 125600 | 8296225000 | 21550 | 21600 | 21600 | 21550 | 319 |
| 423 | 20240108 | 125500 | 8289339600 | 21600 | 21600 | 21600 | 21550 | 2271 |
| 424 | 20240108 | 125400 | 8240287000 | 21600 | 21650 | 21650 | 21600 | 338 |
| 425 | 20240108 | 125300 | 8232972850 | 21650 | 21650 | 21650 | 21650 | 58 |
| 426 | 20240108 | 125200 | 8231717150 | 21600 | 21650 | 21650 | 21600 | 16 |
| 427 | 20240108 | 125100 | 8231370800 | 21650 | 21600 | 21650 | 21600 | 510 |
| 428 | 20240108 | 125000 | 8220348600 | 21600 | 21600 | 21600 | 21600 | 7 |
| 429 | 20240108 | 124900 | 8220197400 | 21650 | 21600 | 21650 | 21600 | 671 |
| 430 | 20240108 | 124800 | 8205674500 | 21600 | 21600 | 21650 | 21600 | 225 |
| 431 | 20240108 | 124700 | 8200809150 | 21650 | 21650 | 21650 | 21600 | 314 |
| 432 | 20240108 | 124600 | 8194026050 | 21650 | 21650 | 21650 | 21650 | 73 |
| 433 | 20240108 | 124500 | 8192445600 | 21600 | 21600 | 21650 | 21600 | 274 |
| 434 | 20240108 | 124400 | 8186520200 | 21600 | 21600 | 21600 | 21600 | 77 |
| 435 | 20240108 | 124300 | 8184857000 | 21650 | 21650 | 21650 | 21600 | 105 |
| 436 | 20240108 | 124200 | 8182583950 | 21600 | 21650 | 21650 | 21600 | 245 |
| 437 | 20240108 | 124100 | 8177284850 | 21650 | 21600 | 21650 | 21600 | 87 |
| 438 | 20240108 | 124000 | 8175404150 | 21600 | 21650 | 21650 | 21600 | 743 |
| 439 | 20240108 | 123900 | 8159351800 | 21600 | 21600 | 21650 | 21600 | 817 |
| 440 | 20240108 | 123800 | 8141670850 | 21600 | 21650 | 21650 | 21600 | 1718 |
| 441 | 20240108 | 123700 | 8104494550 | 21700 | 21650 | 21700 | 21650 | 286 |
| 442 | 20240108 | 123600 | 8098296350 | 21700 | 21650 | 21700 | 21650 | 172 |
| 443 | 20240108 | 123500 | 8094571400 | 21700 | 21650 | 21700 | 21650 | 1208 |
| 444 | 20240108 | 123400 | 8068410250 | 21600 | 21650 | 21650 | 21600 | 350 |
| 445 | 20240108 | 123300 | 8060835300 | 21650 | 21600 | 21650 | 21550 | 1772 |
| 446 | 20240108 | 123200 | 8022559400 | 21550 | 21600 | 21600 | 21550 | 357 |
| 447 | 20240108 | 123100 | 8014862100 | 21600 | 21550 | 21600 | 21550 | 150 |
| 448 | 20240108 | 123000 | 8011626950 | 21600 | 21600 | 21600 | 21550 | 78 |
| 449 | 20240108 | 122900 | 8009942200 | 21600 | 21600 | 21650 | 21600 | 310 |
| 450 | 20240108 | 122800 | 8003243400 | 21600 | 21600 | 21600 | 21600 | 507 |
| 451 | 20240108 | 122700 | 7992292200 | 21600 | 21550 | 21600 | 21500 | 432 |
| 452 | 20240108 | 122600 | 7982985050 | 21500 | 21700 | 21700 | 21500 | 6008 |
| 453 | 20240108 | 122500 | 7853409550 | 21650 | 21650 | 21700 | 21650 | 367 |
| 454 | 20240108 | 122400 | 7845463500 | 21650 | 21650 | 21650 | 21650 | 825 |
| 455 | 20240108 | 122300 | 7827602250 | 21650 | 21650 | 21700 | 21600 | 641 |
| 456 | 20240108 | 122200 | 7813729350 | 21650 | 21600 | 21650 | 21600 | 189 |
| 457 | 20240108 | 122100 | 7809638650 | 21600 | 21600 | 21650 | 21600 | 228 |
| 458 | 20240108 | 122000 | 7804705200 | 21600 | 21600 | 21600 | 21600 | 127 |
| 459 | 20240108 | 121900 | 7801962000 | 21600 | 21600 | 21650 | 21600 | 1420 |
| 460 | 20240108 | 121800 | 7771282200 | 21600 | 21650 | 21650 | 21600 | 212 |
| 461 | 20240108 | 121700 | 7766697100 | 21600 | 21600 | 21600 | 21600 | 590 |
| 462 | 20240108 | 121600 | 7753953100 | 21600 | 21600 | 21650 | 21600 | 162 |
| 463 | 20240108 | 121500 | 7750451100 | 21600 | 21650 | 21650 | 21600 | 1333 |
| 464 | 20240108 | 121400 | 7721657800 | 21650 | 21600 | 21650 | 21550 | 2312 |
| 465 | 20240108 | 121300 | 7671717300 | 21600 | 21600 | 21650 | 21600 | 542 |
| 466 | 20240108 | 121200 | 7660007350 | 21600 | 21600 | 21650 | 21600 | 507 |
| 467 | 20240108 | 121100 | 7649050350 | 21600 | 21650 | 21650 | 21600 | 3409 |
| 468 | 20240108 | 121000 | 7575277900 | 21650 | 21650 | 21700 | 21650 | 244 |
| 469 | 20240108 | 120900 | 7569992550 | 21650 | 21650 | 21700 | 21650 | 151 |
| 470 | 20240108 | 120800 | 7566720750 | 21650 | 21650 | 21700 | 21650 | 246 |
| 471 | 20240108 | 120700 | 7561391950 | 21700 | 21700 | 21700 | 21700 | 317 |
| 472 | 20240108 | 120600 | 7554513050 | 21750 | 21700 | 21750 | 21700 | 134 |
| 473 | 20240108 | 120500 | 7551601850 | 21750 | 21650 | 21750 | 21650 | 804 |
| 474 | 20240108 | 120400 | 7534154600 | 21650 | 21700 | 21700 | 21650 | 614 |
| 475 | 20240108 | 120300 | 7520847000 | 21700 | 21700 | 21750 | 21700 | 265 |
| 476 | 20240108 | 120200 | 7515092800 | 21700 | 21700 | 21750 | 21700 | 133 |
| 477 | 20240108 | 120100 | 7512203950 | 21700 | 21700 | 21700 | 21700 | 253 |
| 478 | 20240108 | 120000 | 7506713850 | 21700 | 21750 | 21750 | 21700 | 164 |
| 479 | 20240108 | 115900 | 7503150400 | 21700 | 21750 | 21750 | 21700 | 57 |
| 480 | 20240108 | 115800 | 7501910750 | 21700 | 21700 | 21750 | 21700 | 3054 |
| 481 | 20240108 | 115700 | 7435638900 | 21700 | 21750 | 21800 | 21700 | 2508 |
| 482 | 20240108 | 115600 | 7381097050 | 21700 | 21750 | 21750 | 21700 | 101 |
| 483 | 20240108 | 115500 | 7378900350 | 21750 | 21750 | 21750 | 21750 | 78 |
| 484 | 20240108 | 115400 | 7377203850 | 21750 | 21700 | 21800 | 21700 | 333 |
| 485 | 20240108 | 115300 | 7369955300 | 21800 | 21750 | 21800 | 21700 | 3124 |
| 486 | 20240108 | 115200 | 7302107150 | 21750 | 21800 | 21800 | 21750 | 3066 |
| 487 | 20240108 | 115100 | 7235350150 | 21800 | 21850 | 21850 | 21800 | 186 |
| 488 | 20240108 | 115000 | 7231291700 | 21800 | 21850 | 21850 | 21800 | 540 |
| 489 | 20240108 | 114900 | 7219504700 | 21850 | 21850 | 21850 | 21850 | 266 |
| 490 | 20240108 | 114800 | 7213692600 | 21850 | 21850 | 21850 | 21800 | 288 |
| 491 | 20240108 | 114700 | 7207403350 | 21850 | 21800 | 21850 | 21800 | 340 |
| 492 | 20240108 | 114600 | 7199988600 | 21800 | 21850 | 21850 | 21800 | 1503 |
| 493 | 20240108 | 114500 | 7167209400 | 21800 | 21800 | 21800 | 21800 | 141 |
| 494 | 20240108 | 114400 | 7164135600 | 21850 | 21800 | 21850 | 21800 | 352 |
| 495 | 20240108 | 114300 | 7156450750 | 21800 | 21800 | 21850 | 21800 | 554 |
| 496 | 20240108 | 114200 | 7144370600 | 21800 | 21850 | 21850 | 21800 | 381 |
| 497 | 20240108 | 114100 | 7136054750 | 21850 | 21850 | 21850 | 21800 | 942 |
| 498 | 20240108 | 114000 | 7115497050 | 21850 | 21900 | 21900 | 21850 | 4788 |
| 499 | 20240108 | 113900 | 7010870950 | 21900 | 21900 | 21900 | 21850 | 146 |
| 500 | 20240108 | 113800 | 7007674850 | 21900 | 21900 | 21900 | 21850 | 267 |
| 501 | 20240108 | 113700 | 7001831600 | 21850 | 21900 | 21900 | 21850 | 113 |
| 502 | 20240108 | 113600 | 6999360700 | 21850 | 21850 | 21900 | 21850 | 66 |
| 503 | 20240108 | 113500 | 6997915800 | 21850 | 21800 | 21900 | 21800 | 1746 |
| 504 | 20240108 | 113400 | 6959784900 | 21800 | 21850 | 21850 | 21800 | 146 |
| 505 | 20240108 | 113300 | 6956599350 | 21850 | 21800 | 21850 | 21800 | 1158 |
| 506 | 20240108 | 113200 | 6931301400 | 21800 | 21850 | 21850 | 21800 | 1580 |
| 507 | 20240108 | 113100 | 6896855900 | 21800 | 21750 | 21850 | 21750 | 2563 |
| 508 | 20240108 | 113000 | 6840982300 | 21800 | 21750 | 21800 | 21750 | 230 |
| 509 | 20240108 | 112900 | 6835976450 | 21750 | 21750 | 21800 | 21750 | 222 |
| 510 | 20240108 | 112800 | 6831145500 | 21750 | 21750 | 21800 | 21750 | 90 |
| 511 | 20240108 | 112700 | 6829185200 | 21750 | 21750 | 21800 | 21750 | 97 |
| 512 | 20240108 | 112600 | 6827072200 | 21800 | 21750 | 21800 | 21750 | 166 |
| 513 | 20240108 | 112500 | 6823458350 | 21800 | 21750 | 21800 | 21700 | 3045 |
| 514 | 20240108 | 112400 | 6757225300 | 21800 | 21800 | 21800 | 21800 | 170 |
| 515 | 20240108 | 112300 | 6753519300 | 21750 | 21750 | 21800 | 21750 | 355 |
| 516 | 20240108 | 112200 | 6745785650 | 21800 | 21750 | 21850 | 21750 | 348 |
| 517 | 20240108 | 112100 | 6738196550 | 21750 | 21800 | 21800 | 21750 | 121 |
| 518 | 20240108 | 112000 | 6735558850 | 21800 | 21800 | 21850 | 21800 | 843 |
| 519 | 20240108 | 111900 | 6717177900 | 21800 | 21850 | 21850 | 21800 | 347 |
| 520 | 20240108 | 111800 | 6709599550 | 21850 | 21800 | 21850 | 21800 | 737 |
| 521 | 20240108 | 111700 | 6693532700 | 21800 | 21800 | 21800 | 21800 | 629 |
| 522 | 20240108 | 111600 | 6679820500 | 21800 | 21750 | 21800 | 21750 | 479 |
| 523 | 20240108 | 111500 | 6669390400 | 21750 | 21750 | 21800 | 21750 | 491 |
| 524 | 20240108 | 111400 | 6658711100 | 21750 | 21800 | 21800 | 21750 | 219 |
| 525 | 20240108 | 111300 | 6653937100 | 21700 | 21700 | 21750 | 21700 | 1277 |
| 526 | 20240108 | 111200 | 6626169600 | 21750 | 21700 | 21750 | 21650 | 1448 |
| 527 | 20240108 | 111100 | 6594746100 | 21700 | 21750 | 21750 | 21700 | 689 |
| 528 | 20240108 | 111000 | 6579784850 | 21750 | 21750 | 21750 | 21700 | 1130 |
| 529 | 20240108 | 110900 | 6555219300 | 21750 | 21700 | 21750 | 21650 | 800 |
| 530 | 20240108 | 110800 | 6537859600 | 21750 | 21700 | 21750 | 21700 | 295 |
| 531 | 20240108 | 110700 | 6531457150 | 21650 | 21700 | 21700 | 21650 | 4107 |
| 532 | 20240108 | 110600 | 6442363700 | 21750 | 21750 | 21750 | 21700 | 3564 |
| 533 | 20240108 | 110500 | 6364904700 | 21750 | 21800 | 21800 | 21750 | 533 |
| 534 | 20240108 | 110400 | 6353289000 | 21800 | 21800 | 21800 | 21800 | 1197 |
| 535 | 20240108 | 110300 | 6327194400 | 21800 | 21750 | 21800 | 21750 | 1455 |
| 536 | 20240108 | 110200 | 6295499450 | 21750 | 21800 | 21850 | 21750 | 389 |
| 537 | 20240108 | 110100 | 6287029400 | 21800 | 21750 | 21800 | 21750 | 4370 |
| 538 | 20240108 | 110000 | 6191807550 | 21800 | 21800 | 21850 | 21800 | 2064 |
| 539 | 20240108 | 105900 | 6146809500 | 21800 | 21850 | 21850 | 21800 | 270 |
| 540 | 20240108 | 105800 | 6140918250 | 21850 | 21850 | 21900 | 21850 | 4534 |
| 541 | 20240108 | 105700 | 6041752050 | 21850 | 21850 | 21900 | 21850 | 390 |
| 542 | 20240108 | 105600 | 6033214650 | 21900 | 21950 | 21950 | 21850 | 815 |
| 543 | 20240108 | 105500 | 6015363450 | 21900 | 21850 | 21900 | 21850 | 2087 |
| 544 | 20240108 | 105400 | 5969677200 | 21850 | 21900 | 21900 | 21850 | 1740 |
| 545 | 20240108 | 105300 | 5931647950 | 21850 | 21850 | 21900 | 21850 | 768 |
| 546 | 20240108 | 105200 | 5914864300 | 21850 | 21900 | 21900 | 21850 | 409 |
| 547 | 20240108 | 105100 | 5905924250 | 21900 | 21800 | 21900 | 21800 | 2082 |
| 548 | 20240108 | 105000 | 5860438750 | 21800 | 21950 | 21950 | 21800 | 4080 |
| 549 | 20240108 | 104900 | 5771317750 | 21900 | 21900 | 21950 | 21850 | 3483 |
| 550 | 20240108 | 104800 | 5695027350 | 21900 | 22000 | 22000 | 21850 | 2678 |
| 551 | 20240108 | 104700 | 5636329350 | 21950 | 21900 | 22000 | 21900 | 1439 |
| 552 | 20240108 | 104600 | 5604734450 | 21950 | 22050 | 22050 | 21900 | 6406 |
| 553 | 20240108 | 104500 | 5463998800 | 22050 | 22050 | 22100 | 22000 | 2986 |
| 554 | 20240108 | 104400 | 5398110150 | 22050 | 22000 | 22050 | 21950 | 7882 |
| 555 | 20240108 | 104300 | 5224535000 | 22000 | 21950 | 22000 | 21950 | 617 |
| 556 | 20240108 | 104200 | 5210970450 | 21950 | 21950 | 22000 | 21900 | 5546 |
| 557 | 20240108 | 104100 | 5089147350 | 21950 | 21950 | 22000 | 21900 | 9761 |
| 558 | 20240108 | 104000 | 4874554700 | 22000 | 21900 | 22000 | 21850 | 8619 |
| 559 | 20240108 | 103900 | 4685423900 | 21900 | 21900 | 21950 | 21850 | 5747 |
| 560 | 20240108 | 103800 | 4559561450 | 21850 | 21850 | 21900 | 21800 | 3298 |
| 561 | 20240108 | 103700 | 4487506000 | 21800 | 21800 | 21850 | 21750 | 2896 |
| 562 | 20240108 | 103600 | 4424369950 | 21800 | 21750 | 21850 | 21700 | 9129 |
| 563 | 20240108 | 103500 | 4225506350 | 21750 | 21700 | 21750 | 21700 | 2442 |
| 564 | 20240108 | 103400 | 4172489250 | 21750 | 21650 | 21750 | 21650 | 2080 |
| 565 | 20240108 | 103300 | 4127339900 | 21650 | 21650 | 21700 | 21650 | 864 |
| 566 | 20240108 | 103200 | 4108615650 | 21650 | 21650 | 21700 | 21650 | 373 |
| 567 | 20240108 | 103100 | 4100525200 | 21700 | 21650 | 21700 | 21650 | 723 |
| 568 | 20240108 | 103000 | 4084837400 | 21650 | 21700 | 21700 | 21650 | 1572 |
| 569 | 20240108 | 102900 | 4050737050 | 21700 | 21600 | 21700 | 21600 | 10080 |
| 570 | 20240108 | 102800 | 3832462300 | 21600 | 21550 | 21600 | 21550 | 170 |
| 571 | 20240108 | 102700 | 3828794400 | 21550 | 21550 | 21550 | 21500 | 1445 |
| 572 | 20240108 | 102600 | 3797654800 | 21550 | 21500 | 21550 | 21500 | 576 |
| 573 | 20240108 | 102500 | 3785258000 | 21500 | 21550 | 21550 | 21500 | 652 |
| 574 | 20240108 | 102400 | 3771211000 | 21550 | 21550 | 21550 | 21450 | 4930 |
| 575 | 20240108 | 102300 | 3665255100 | 21600 | 21550 | 21600 | 21550 | 139 |
| 576 | 20240108 | 102200 | 3662255700 | 21550 | 21550 | 21600 | 21500 | 2489 |
| 577 | 20240108 | 102100 | 3608619950 | 21550 | 21550 | 21550 | 21500 | 418 |
| 578 | 20240108 | 102000 | 3599612150 | 21550 | 21550 | 21600 | 21550 | 1638 |
| 579 | 20240108 | 101900 | 3564249500 | 21550 | 21500 | 21550 | 21500 | 6456 |
| 580 | 20240108 | 101800 | 3425337000 | 21500 | 21450 | 21500 | 21450 | 139 |
| 581 | 20240108 | 101700 | 3422349250 | 21450 | 21450 | 21500 | 21450 | 336 |
| 582 | 20240108 | 101600 | 3415139200 | 21450 | 21450 | 21500 | 21450 | 665 |
| 583 | 20240108 | 101500 | 3400864400 | 21500 | 21500 | 21500 | 21500 | 55 |
| 584 | 20240108 | 101400 | 3399681900 | 21450 | 21450 | 21500 | 21450 | 338 |
| 585 | 20240108 | 101300 | 3392431650 | 21500 | 21400 | 21500 | 21400 | 327 |
| 586 | 20240108 | 101200 | 3385413050 | 21400 | 21450 | 21500 | 21400 | 2082 |
| 587 | 20240108 | 101100 | 3340762850 | 21500 | 21450 | 21500 | 21450 | 465 |
| 588 | 20240108 | 101000 | 3330788450 | 21500 | 21500 | 21500 | 21450 | 798 |
| 589 | 20240108 | 100900 | 3313661450 | 21450 | 21500 | 21500 | 21450 | 231 |
| 590 | 20240108 | 100800 | 3308703650 | 21450 | 21450 | 21450 | 21450 | 432 |
| 591 | 20240108 | 100700 | 3299437250 | 21450 | 21450 | 21500 | 21450 | 213 |
| 592 | 20240108 | 100600 | 3294865650 | 21450 | 21500 | 21500 | 21450 | 517 |
| 593 | 20240108 | 100500 | 3283756300 | 21450 | 21400 | 21450 | 21400 | 850 |
| 594 | 20240108 | 100400 | 3265536700 | 21400 | 21400 | 21450 | 21400 | 336 |
| 595 | 20240108 | 100300 | 3258343500 | 21450 | 21450 | 21450 | 21400 | 708 |
| 596 | 20240108 | 100200 | 3243157250 | 21450 | 21450 | 21500 | 21450 | 1028 |
| 597 | 20240108 | 100100 | 3221103100 | 21500 | 21450 | 21500 | 21450 | 426 |
| 598 | 20240108 | 100000 | 3211962600 | 21450 | 21500 | 21500 | 21450 | 311 |
| 599 | 20240108 | 095900 | 3205283450 | 21450 | 21450 | 21450 | 21450 | 601 |
| 600 | 20240108 | 095800 | 3192392000 | 21450 | 21500 | 21500 | 21450 | 2718 |
| 601 | 20240108 | 095700 | 3134086850 | 21500 | 21500 | 21500 | 21450 | 685 |
| 602 | 20240108 | 095600 | 3119363900 | 21500 | 21500 | 21550 | 21450 | 681 |
| 603 | 20240108 | 095500 | 3104708100 | 21500 | 21550 | 21550 | 21450 | 610 |
| 604 | 20240108 | 095400 | 3091593750 | 21500 | 21500 | 21550 | 21500 | 749 |
| 605 | 20240108 | 095300 | 3075474200 | 21500 | 21500 | 21550 | 21500 | 2312 |
| 606 | 20240108 | 095200 | 3025760050 | 21500 | 21550 | 21550 | 21500 | 2199 |
| 607 | 20240108 | 095100 | 2978435750 | 21550 | 21500 | 21550 | 21450 | 2417 |
| 608 | 20240108 | 095000 | 2926365950 | 21500 | 21500 | 21550 | 21450 | 1266 |
| 609 | 20240108 | 094900 | 2899105050 | 21500 | 21450 | 21500 | 21450 | 3501 |
| 610 | 20240108 | 094800 | 2823860850 | 21400 | 21450 | 21500 | 21400 | 1820 |
| 611 | 20240108 | 094700 | 2784819600 | 21450 | 21500 | 21500 | 21450 | 1779 |
| 612 | 20240108 | 094600 | 2746659650 | 21500 | 21450 | 21500 | 21450 | 1023 |
| 613 | 20240108 | 094500 | 2724713550 | 21450 | 21450 | 21450 | 21400 | 1225 |
| 614 | 20240108 | 094400 | 2698437350 | 21400 | 21450 | 21450 | 21400 | 603 |
| 615 | 20240108 | 094300 | 2685526400 | 21450 | 21400 | 21450 | 21400 | 661 |
| 616 | 20240108 | 094200 | 2671377650 | 21400 | 21400 | 21450 | 21350 | 1537 |
| 617 | 20240108 | 094100 | 2638485650 | 21400 | 21400 | 21400 | 21350 | 339 |
| 618 | 20240108 | 094000 | 2631246350 | 21400 | 21400 | 21400 | 21350 | 1181 |
| 619 | 20240108 | 093900 | 2606027700 | 21400 | 21400 | 21400 | 21350 | 53 |
| 620 | 20240108 | 093800 | 2604894500 | 21350 | 21400 | 21400 | 21350 | 2116 |
| 621 | 20240108 | 093700 | 2559710050 | 21400 | 21350 | 21400 | 21350 | 1774 |
| 622 | 20240108 | 093600 | 2521756950 | 21350 | 21350 | 21400 | 21350 | 220 |
| 623 | 20240108 | 093500 | 2517056100 | 21400 | 21350 | 21400 | 21300 | 1229 |
| 624 | 20240108 | 093400 | 2490806900 | 21350 | 21400 | 21400 | 21350 | 6270 |
| 625 | 20240108 | 093300 | 2356814600 | 21400 | 21350 | 21400 | 21350 | 3877 |
| 626 | 20240108 | 093200 | 2273864000 | 21350 | 21250 | 21350 | 21250 | 2781 |
| 627 | 20240108 | 093100 | 2214633100 | 21250 | 21300 | 21300 | 21250 | 1465 |
| 628 | 20240108 | 093000 | 2183435800 | 21250 | 21250 | 21300 | 21250 | 860 |
| 629 | 20240108 | 092900 | 2165154200 | 21250 | 21250 | 21250 | 21200 | 915 |
| 630 | 20240108 | 092800 | 2145715750 | 21200 | 21200 | 21250 | 21200 | 857 |
| 631 | 20240108 | 092700 | 2127526050 | 21250 | 21250 | 21300 | 21200 | 2262 |
| 632 | 20240108 | 092600 | 2079446100 | 21250 | 21100 | 21250 | 21050 | 1938 |
| 633 | 20240108 | 092500 | 2038546150 | 21100 | 21150 | 21150 | 21050 | 776 |
| 634 | 20240108 | 092400 | 2022190000 | 21100 | 21100 | 21150 | 21100 | 716 |
| 635 | 20240108 | 092300 | 2007079350 | 21050 | 21000 | 21050 | 21000 | 1501 |
| 636 | 20240108 | 092200 | 1975517100 | 21000 | 21050 | 21100 | 21000 | 2481 |
| 637 | 20240108 | 092100 | 1923356300 | 21050 | 21050 | 21050 | 21000 | 293 |
| 638 | 20240108 | 092000 | 1917192350 | 21050 | 21000 | 21050 | 21000 | 953 |
| 639 | 20240108 | 091900 | 1897178350 | 21000 | 20950 | 21000 | 20950 | 486 |
| 640 | 20240108 | 091800 | 1886989650 | 21000 | 20950 | 21000 | 20900 | 2897 |
| 641 | 20240108 | 091700 | 1826289250 | 20950 | 20900 | 20950 | 20900 | 1435 |
| 642 | 20240108 | 091600 | 1796242200 | 20900 | 21000 | 21000 | 20900 | 5573 |
| 643 | 20240108 | 091500 | 1679359500 | 21050 | 21050 | 21100 | 21000 | 3048 |
| 644 | 20240108 | 091400 | 1615190300 | 21050 | 21050 | 21100 | 21000 | 3518 |
| 645 | 20240108 | 091300 | 1541200750 | 21100 | 21000 | 21100 | 21000 | 1209 |
| 646 | 20240108 | 091200 | 1515761250 | 21000 | 21000 | 21050 | 21000 | 4045 |
| 647 | 20240108 | 091100 | 1430803750 | 21000 | 21000 | 21000 | 20950 | 1767 |
| 648 | 20240108 | 091000 | 1393698250 | 20950 | 20950 | 21050 | 20900 | 2110 |
| 649 | 20240108 | 090900 | 1349489100 | 20900 | 20850 | 20950 | 20850 | 3435 |
| 650 | 20240108 | 090800 | 1277701250 | 20950 | 20950 | 20950 | 20800 | 8058 |
| 651 | 20240108 | 090700 | 1109718100 | 20900 | 20950 | 21000 | 20900 | 3996 |
| 652 | 20240108 | 090600 | 1026101100 | 20950 | 21000 | 21050 | 20900 | 6422 |
| 653 | 20240108 | 090500 | 891462900 | 21050 | 21000 | 21050 | 20950 | 4791 |
| 654 | 20240108 | 090400 | 790874450 | 21000 | 21050 | 21100 | 21000 | 6613 |
| 655 | 20240108 | 090300 | 651809800 | 21050 | 21150 | 21150 | 21050 | 4050 |
| 656 | 20240108 | 090200 | 566279700 | 21150 | 21050 | 21200 | 21050 | 4558 |
| 657 | 20240108 | 090100 | 469932500 | 21100 | 21400 | 21450 | 21050 | 14321 |
| 658 | 20240108 | 090000 | 165680350 | 21400 | 21450 | 21500 | 21350 | 7708 |