35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 3 | 20240110 | 195500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240110 | 195400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240110 | 195300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240110 | 195200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240110 | 195100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240110 | 195000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240110 | 194900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240110 | 194800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240110 | 194700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240110 | 194600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240110 | 194500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240110 | 194400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240110 | 194300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240110 | 194200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240110 | 194100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240110 | 194000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240110 | 193900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240110 | 193800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240110 | 193700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240110 | 193600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240110 | 193500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240110 | 193400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240110 | 193300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240110 | 193200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240110 | 193100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240110 | 193000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240110 | 192900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240110 | 192800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240110 | 192700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240110 | 192600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 33 | 20240110 | 192500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240110 | 192400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240110 | 192300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240110 | 192200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240110 | 192100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240110 | 192000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240110 | 191900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240110 | 191800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240110 | 191700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240110 | 191600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240110 | 191500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240110 | 191400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240110 | 191300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240110 | 191200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240110 | 191100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240110 | 191000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240110 | 190900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240110 | 190800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240110 | 190700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240110 | 190600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240110 | 190500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240110 | 190400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240110 | 190300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240110 | 190200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240110 | 190100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240110 | 190000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240110 | 185900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240110 | 185800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240110 | 185700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240110 | 185600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 63 | 20240110 | 185500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240110 | 185400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240110 | 185300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240110 | 185200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240110 | 185100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240110 | 185000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240110 | 184900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240110 | 184800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240110 | 184700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240110 | 184600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240110 | 184500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240110 | 184400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240110 | 184300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240110 | 184200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240110 | 184100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240110 | 184000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240110 | 183900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240110 | 183800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240110 | 183700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240110 | 183600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240110 | 183500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240110 | 183400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240110 | 183300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240110 | 183200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240110 | 183100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240110 | 183000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240110 | 182900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240110 | 182800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240110 | 182700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240110 | 182600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 93 | 20240110 | 182500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240110 | 182400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240110 | 182300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240110 | 182200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240110 | 182100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240110 | 182000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240110 | 181900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240110 | 181800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240110 | 181700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240110 | 181600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240110 | 181500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240110 | 181400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240110 | 181300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240110 | 181200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240110 | 181100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240110 | 181000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240110 | 180900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240110 | 180800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240110 | 180700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240110 | 180600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240110 | 180500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240110 | 180400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240110 | 180300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240110 | 180200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240110 | 180100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240110 | 180000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240110 | 175900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240110 | 175800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240110 | 175700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240110 | 175600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 123 | 20240110 | 175500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240110 | 175400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240110 | 175300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240110 | 175200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240110 | 175100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240110 | 175000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240110 | 174900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240110 | 174800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240110 | 174700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240110 | 174600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240110 | 174500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240110 | 174400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240110 | 174300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240110 | 174200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240110 | 174100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240110 | 174000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240110 | 173900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240110 | 173800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240110 | 173700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240110 | 173600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240110 | 173500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240110 | 173400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240110 | 173300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240110 | 173200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240110 | 173100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240110 | 173000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240110 | 172900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240110 | 172800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240110 | 172700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240110 | 172600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 153 | 20240110 | 172500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240110 | 172400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240110 | 172300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240110 | 172200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240110 | 172100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240110 | 172000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240110 | 171900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240110 | 171800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240110 | 171700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240110 | 171600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240110 | 171500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240110 | 171400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240110 | 171300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240110 | 171200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240110 | 171100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240110 | 171000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240110 | 170900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240110 | 170800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240110 | 170700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240110 | 170600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240110 | 170500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240110 | 170400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240110 | 170300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240110 | 170200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240110 | 170100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240110 | 170000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240110 | 165900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240110 | 165800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240110 | 165700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240110 | 165600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 183 | 20240110 | 165500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240110 | 165400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240110 | 165300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240110 | 165200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240110 | 165100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240110 | 165000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240110 | 164900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240110 | 164800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240110 | 164700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240110 | 164600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240110 | 164500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240110 | 164400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240110 | 164300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240110 | 164200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240110 | 164100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240110 | 164000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240110 | 163900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240110 | 163800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240110 | 163700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240110 | 163600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240110 | 163500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240110 | 163400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240110 | 163300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240110 | 163200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240110 | 163100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240110 | 163000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240110 | 162900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240110 | 162800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240110 | 162700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240110 | 162600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 213 | 20240110 | 162500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240110 | 162400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240110 | 162300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240110 | 162200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240110 | 162100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240110 | 162000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240110 | 161900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240110 | 161800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240110 | 161700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240110 | 161600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240110 | 161500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240110 | 161400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240110 | 161300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240110 | 161200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240110 | 161100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240110 | 161000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240110 | 160900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240110 | 160800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240110 | 160700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240110 | 160600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240110 | 160500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240110 | 160400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240110 | 160300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240110 | 160200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240110 | 160100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240110 | 160000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240110 | 155900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240110 | 155800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240110 | 155700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240110 | 155600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 243 | 20240110 | 155500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240110 | 155400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240110 | 155300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240110 | 155200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240110 | 155100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240110 | 155000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240110 | 154900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240110 | 154800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240110 | 154700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240110 | 154600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240110 | 154500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240110 | 154400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240110 | 154300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240110 | 154200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240110 | 154100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240110 | 154000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240110 | 153900 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240110 | 153800 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240110 | 153700 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240110 | 153600 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240110 | 153500 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240110 | 153400 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240110 | 153300 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240110 | 153200 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240110 | 153100 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240110 | 153000 | 6379642700 | 21100 | 21100 | 21100 | 21100 | 3750 |
| 269 | 20240110 | 152900 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 270 | 20240110 | 152800 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20240110 | 152700 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 272 | 20240110 | 152600 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 273 | 20240110 | 152500 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 274 | 20240110 | 152400 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 275 | 20240110 | 152300 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 276 | 20240110 | 152200 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 277 | 20240110 | 152100 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 278 | 20240110 | 152000 | 6300517700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 279 | 20240110 | 151900 | 6300517700 | 21150 | 21000 | 21150 | 21000 | 1038 |
| 280 | 20240110 | 151800 | 6278677400 | 21000 | 21050 | 21100 | 21000 | 1181 |
| 281 | 20240110 | 151700 | 6253817800 | 21100 | 21100 | 21100 | 21050 | 283 |
| 282 | 20240110 | 151600 | 6247857650 | 21050 | 21100 | 21150 | 21050 | 851 |
| 283 | 20240110 | 151500 | 6229912300 | 21100 | 21100 | 21100 | 21050 | 506 |
| 284 | 20240110 | 151400 | 6219235950 | 21050 | 21050 | 21100 | 21050 | 673 |
| 285 | 20240110 | 151300 | 6205068950 | 21050 | 21050 | 21100 | 21050 | 282 |
| 286 | 20240110 | 151200 | 6199120000 | 21100 | 21050 | 21100 | 21050 | 40 |
| 287 | 20240110 | 151100 | 6198277300 | 21050 | 21100 | 21150 | 21050 | 161 |
| 288 | 20240110 | 151000 | 6194880850 | 21100 | 21100 | 21150 | 21100 | 388 |
| 289 | 20240110 | 150900 | 6186688650 | 21150 | 21100 | 21150 | 21100 | 206 |
| 290 | 20240110 | 150800 | 6182335650 | 21100 | 21100 | 21100 | 21100 | 136 |
| 291 | 20240110 | 150700 | 6179466050 | 21100 | 21100 | 21150 | 21100 | 498 |
| 292 | 20240110 | 150600 | 6168954250 | 21100 | 21100 | 21150 | 21100 | 441 |
| 293 | 20240110 | 150500 | 6159643600 | 21100 | 21100 | 21150 | 21100 | 277 |
| 294 | 20240110 | 150400 | 6153798850 | 21150 | 21100 | 21150 | 21100 | 74 |
| 295 | 20240110 | 150300 | 6152235600 | 21100 | 21100 | 21150 | 21100 | 193 |
| 296 | 20240110 | 150200 | 6148155450 | 21150 | 21150 | 21150 | 21100 | 723 |
| 297 | 20240110 | 150100 | 6132864100 | 21100 | 21100 | 21100 | 21100 | 300 |
| 298 | 20240110 | 150000 | 6126534100 | 21100 | 21150 | 21150 | 21100 | 125 |
| 299 | 20240110 | 145900 | 6123890700 | 21150 | 21200 | 21200 | 21150 | 1643 |
| 300 | 20240110 | 145800 | 6089140850 | 21200 | 21200 | 21200 | 21200 | 258 |
| 301 | 20240110 | 145700 | 6083671250 | 21200 | 21150 | 21200 | 21150 | 275 |
| 302 | 20240110 | 145600 | 6077853750 | 21200 | 21200 | 21200 | 21200 | 105 |
| 303 | 20240110 | 145500 | 6075627750 | 21200 | 21150 | 21200 | 21150 | 796 |
| 304 | 20240110 | 145400 | 6058760400 | 21150 | 21100 | 21200 | 21100 | 5542 |
| 305 | 20240110 | 145300 | 5941672900 | 21100 | 21050 | 21100 | 21050 | 434 |
| 306 | 20240110 | 145200 | 5932518450 | 21100 | 21100 | 21100 | 21050 | 382 |
| 307 | 20240110 | 145100 | 5924461350 | 21050 | 21050 | 21100 | 21050 | 2093 |
| 308 | 20240110 | 145000 | 5880382450 | 21050 | 21050 | 21100 | 21000 | 2097 |
| 309 | 20240110 | 144900 | 5836240700 | 21050 | 21100 | 21100 | 21000 | 653 |
| 310 | 20240110 | 144800 | 5822498600 | 21000 | 21100 | 21100 | 21000 | 1359 |
| 311 | 20240110 | 144700 | 5793934650 | 21100 | 21050 | 21100 | 21050 | 414 |
| 312 | 20240110 | 144600 | 5785216350 | 21000 | 21050 | 21100 | 21000 | 79 |
| 313 | 20240110 | 144500 | 5783552900 | 21100 | 21000 | 21100 | 21000 | 3941 |
| 314 | 20240110 | 144400 | 5700592900 | 21050 | 21000 | 21050 | 21000 | 2215 |
| 315 | 20240110 | 144300 | 5654077850 | 21000 | 21000 | 21000 | 21000 | 4 |
| 316 | 20240110 | 144200 | 5653993850 | 21000 | 21000 | 21000 | 21000 | 176 |
| 317 | 20240110 | 144100 | 5650297850 | 21000 | 21000 | 21000 | 21000 | 55 |
| 318 | 20240110 | 144000 | 5649142850 | 20950 | 21000 | 21000 | 20950 | 467 |
| 319 | 20240110 | 143900 | 5639354450 | 20950 | 21000 | 21000 | 20950 | 31 |
| 320 | 20240110 | 143800 | 5638704950 | 20950 | 20950 | 20950 | 20950 | 152 |
| 321 | 20240110 | 143700 | 5635520550 | 21000 | 21000 | 21000 | 20950 | 503 |
| 322 | 20240110 | 143600 | 5624982550 | 20950 | 20900 | 21000 | 20900 | 781 |
| 323 | 20240110 | 143500 | 5608620550 | 20950 | 21000 | 21000 | 20950 | 590 |
| 324 | 20240110 | 143400 | 5596258550 | 20950 | 20950 | 20950 | 20950 | 2001 |
| 325 | 20240110 | 143300 | 5554337600 | 21000 | 20950 | 21000 | 20950 | 106 |
| 326 | 20240110 | 143200 | 5552116650 | 21000 | 20950 | 21000 | 20950 | 220 |
| 327 | 20240110 | 143100 | 5547502900 | 21000 | 20900 | 21000 | 20900 | 687 |
| 328 | 20240110 | 143000 | 5533125750 | 20950 | 20950 | 21000 | 20950 | 395 |
| 329 | 20240110 | 142900 | 5524850350 | 21000 | 21000 | 21000 | 20950 | 2145 |
| 330 | 20240110 | 142800 | 5479907300 | 20950 | 21000 | 21000 | 20950 | 112 |
| 331 | 20240110 | 142700 | 5477560300 | 20950 | 20950 | 20950 | 20950 | 143 |
| 332 | 20240110 | 142600 | 5474564450 | 20950 | 21000 | 21000 | 20950 | 304 |
| 333 | 20240110 | 142500 | 5468195400 | 20950 | 20950 | 21000 | 20950 | 892 |
| 334 | 20240110 | 142400 | 5449503000 | 21000 | 21000 | 21000 | 21000 | 445 |
| 335 | 20240110 | 142300 | 5440158000 | 21000 | 21050 | 21050 | 21000 | 294 |
| 336 | 20240110 | 142200 | 5433981500 | 21050 | 21000 | 21050 | 21000 | 1046 |
| 337 | 20240110 | 142100 | 5412015250 | 21000 | 21000 | 21000 | 20950 | 1246 |
| 338 | 20240110 | 142000 | 5385855900 | 21050 | 21050 | 21050 | 21050 | 5 |
| 339 | 20240110 | 141900 | 5385750650 | 21050 | 21000 | 21050 | 21000 | 134 |
| 340 | 20240110 | 141800 | 5382936550 | 21050 | 21050 | 21050 | 21050 | 90 |
| 341 | 20240110 | 141700 | 5381042050 | 21050 | 21000 | 21050 | 21000 | 134 |
| 342 | 20240110 | 141600 | 5378228000 | 21050 | 21000 | 21050 | 20950 | 4812 |
| 343 | 20240110 | 141500 | 5277176150 | 20900 | 20950 | 21000 | 20900 | 979 |
| 344 | 20240110 | 141400 | 5256698950 | 21000 | 20950 | 21000 | 20950 | 4806 |
| 345 | 20240110 | 141300 | 5156005900 | 20950 | 20950 | 21000 | 20950 | 148 |
| 346 | 20240110 | 141200 | 5152905000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240110 | 141100 | 5152905000 | 21000 | 20950 | 21000 | 20950 | 158 |
| 348 | 20240110 | 141000 | 5149593650 | 21000 | 21000 | 21000 | 21000 | 74 |
| 349 | 20240110 | 140900 | 5148039650 | 21000 | 20950 | 21000 | 20950 | 4 |
| 350 | 20240110 | 140800 | 5147955750 | 20950 | 21000 | 21000 | 20950 | 162 |
| 351 | 20240110 | 140700 | 5144560400 | 21000 | 21000 | 21000 | 21000 | 5 |
| 352 | 20240110 | 140600 | 5144455400 | 21000 | 20950 | 21000 | 20950 | 284 |
| 353 | 20240110 | 140500 | 5138500500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240110 | 140400 | 5138500500 | 21000 | 21000 | 21000 | 20950 | 642 |
| 355 | 20240110 | 140300 | 5125050200 | 21000 | 21000 | 21000 | 21000 | 186 |
| 356 | 20240110 | 140200 | 5121144200 | 20950 | 20950 | 20950 | 20950 | 183 |
| 357 | 20240110 | 140100 | 5117310350 | 21000 | 21000 | 21000 | 21000 | 320 |
| 358 | 20240110 | 140000 | 5110590350 | 21000 | 20950 | 21000 | 20950 | 434 |
| 359 | 20240110 | 135900 | 5101497950 | 20950 | 21000 | 21000 | 20950 | 1717 |
| 360 | 20240110 | 135800 | 5065511000 | 21000 | 20950 | 21000 | 20950 | 139 |
| 361 | 20240110 | 135700 | 5062598850 | 21000 | 21000 | 21000 | 21000 | 114 |
| 362 | 20240110 | 135600 | 5060204850 | 20950 | 21000 | 21000 | 20950 | 363 |
| 363 | 20240110 | 135500 | 5052590000 | 21000 | 20950 | 21000 | 20950 | 188 |
| 364 | 20240110 | 135400 | 5048645150 | 21000 | 21000 | 21000 | 20950 | 267 |
| 365 | 20240110 | 135300 | 5043046000 | 21000 | 21000 | 21000 | 20950 | 47 |
| 366 | 20240110 | 135200 | 5042060250 | 20950 | 21000 | 21000 | 20950 | 898 |
| 367 | 20240110 | 135100 | 5023241450 | 21000 | 21000 | 21000 | 21000 | 1 |
| 368 | 20240110 | 135000 | 5023220450 | 21000 | 20950 | 21000 | 20950 | 342 |
| 369 | 20240110 | 134900 | 5016055450 | 20950 | 21000 | 21000 | 20950 | 212 |
| 370 | 20240110 | 134800 | 5011605950 | 21000 | 21000 | 21000 | 21000 | 86 |
| 371 | 20240110 | 134700 | 5009799950 | 20950 | 20950 | 21000 | 20950 | 143 |
| 372 | 20240110 | 134600 | 5006804050 | 21000 | 20950 | 21000 | 20950 | 23 |
| 373 | 20240110 | 134500 | 5006321550 | 20950 | 21000 | 21000 | 20950 | 610 |
| 374 | 20240110 | 134400 | 4993522050 | 21000 | 21000 | 21000 | 21000 | 119 |
| 375 | 20240110 | 134300 | 4991023050 | 20950 | 20950 | 20950 | 20950 | 135 |
| 376 | 20240110 | 134200 | 4988194800 | 20950 | 21000 | 21000 | 20950 | 22 |
| 377 | 20240110 | 134100 | 4987733550 | 20950 | 21000 | 21000 | 20950 | 152 |
| 378 | 20240110 | 134000 | 4984548150 | 21000 | 21000 | 21000 | 20950 | 599 |
| 379 | 20240110 | 133900 | 4971974150 | 21000 | 20950 | 21000 | 20950 | 136 |
| 380 | 20240110 | 133800 | 4969124800 | 21000 | 20950 | 21000 | 20950 | 724 |
| 381 | 20240110 | 133700 | 4953940850 | 21000 | 21000 | 21000 | 20950 | 354 |
| 382 | 20240110 | 133600 | 4946513500 | 21000 | 20950 | 21000 | 20950 | 472 |
| 383 | 20240110 | 133500 | 4936622500 | 21000 | 20950 | 21000 | 20950 | 455 |
| 384 | 20240110 | 133400 | 4927080650 | 20950 | 21000 | 21000 | 20950 | 1144 |
| 385 | 20240110 | 133300 | 4903061650 | 21050 | 21000 | 21050 | 21000 | 389 |
| 386 | 20240110 | 133200 | 4894879850 | 21050 | 21050 | 21050 | 21050 | 100 |
| 387 | 20240110 | 133100 | 4892774850 | 21050 | 21000 | 21050 | 21000 | 896 |
| 388 | 20240110 | 133000 | 4873920700 | 21000 | 21000 | 21000 | 21000 | 116 |
| 389 | 20240110 | 132900 | 4871484700 | 21050 | 21000 | 21050 | 21000 | 302 |
| 390 | 20240110 | 132800 | 4865136600 | 21050 | 21050 | 21050 | 21050 | 883 |
| 391 | 20240110 | 132700 | 4846549450 | 21000 | 21000 | 21000 | 21000 | 68 |
| 392 | 20240110 | 132600 | 4845121450 | 21000 | 21000 | 21050 | 21000 | 312 |
| 393 | 20240110 | 132500 | 4838565500 | 21000 | 21000 | 21000 | 21000 | 486 |
| 394 | 20240110 | 132400 | 4828359500 | 21000 | 21000 | 21000 | 20950 | 1237 |
| 395 | 20240110 | 132300 | 4802389150 | 20950 | 21000 | 21000 | 20950 | 42 |
| 396 | 20240110 | 132200 | 4801507200 | 20950 | 21000 | 21000 | 20950 | 2020 |
| 397 | 20240110 | 132100 | 4759091400 | 21000 | 21000 | 21000 | 21000 | 1 |
| 398 | 20240110 | 132000 | 4759070400 | 20950 | 21000 | 21000 | 20950 | 137 |
| 399 | 20240110 | 131900 | 4756200050 | 20950 | 21000 | 21000 | 20950 | 235 |
| 400 | 20240110 | 131800 | 4751265100 | 20950 | 20950 | 21000 | 20950 | 310 |
| 401 | 20240110 | 131700 | 4744765550 | 21000 | 20950 | 21000 | 20950 | 25 |
| 402 | 20240110 | 131600 | 4744241700 | 20950 | 21000 | 21000 | 20950 | 188 |
| 403 | 20240110 | 131500 | 4740303000 | 21000 | 21000 | 21000 | 21000 | 12 |
| 404 | 20240110 | 131400 | 4740051000 | 21000 | 21000 | 21000 | 20950 | 318 |
| 405 | 20240110 | 131300 | 4733383600 | 20950 | 20950 | 20950 | 20950 | 5 |
| 406 | 20240110 | 131200 | 4733278850 | 21000 | 20950 | 21000 | 20950 | 213 |
| 407 | 20240110 | 131100 | 4728816250 | 21000 | 21000 | 21000 | 21000 | 247 |
| 408 | 20240110 | 131000 | 4723629250 | 21000 | 20900 | 21000 | 20900 | 1263 |
| 409 | 20240110 | 130900 | 4697175950 | 20950 | 20950 | 20950 | 20950 | 160 |
| 410 | 20240110 | 130800 | 4693823950 | 20900 | 20900 | 20950 | 20900 | 250 |
| 411 | 20240110 | 130700 | 4688598850 | 20900 | 20950 | 20950 | 20900 | 292 |
| 412 | 20240110 | 130600 | 4682484550 | 20950 | 20950 | 20950 | 20950 | 450 |
| 413 | 20240110 | 130500 | 4673057050 | 20900 | 20950 | 20950 | 20900 | 473 |
| 414 | 20240110 | 130400 | 4663158350 | 20950 | 20950 | 20950 | 20900 | 686 |
| 415 | 20240110 | 130300 | 4648788400 | 20950 | 20950 | 20950 | 20900 | 221 |
| 416 | 20240110 | 130200 | 4644165050 | 20950 | 20950 | 20950 | 20950 | 54 |
| 417 | 20240110 | 130100 | 4643033750 | 20900 | 21000 | 21000 | 20900 | 432 |
| 418 | 20240110 | 130000 | 4633989900 | 21000 | 20950 | 21000 | 20950 | 1290 |
| 419 | 20240110 | 125900 | 4606964350 | 20900 | 20950 | 20950 | 20900 | 393 |
| 420 | 20240110 | 125800 | 4598750350 | 20900 | 20950 | 20950 | 20900 | 609 |
| 421 | 20240110 | 125700 | 4586017100 | 20900 | 20900 | 20900 | 20850 | 383 |
| 422 | 20240110 | 125600 | 4578019000 | 20900 | 20900 | 20900 | 20900 | 209 |
| 423 | 20240110 | 125500 | 4573650900 | 20900 | 20900 | 20900 | 20850 | 294 |
| 424 | 20240110 | 125400 | 4567512950 | 20950 | 20850 | 20950 | 20850 | 433 |
| 425 | 20240110 | 125300 | 4558483950 | 20900 | 20900 | 20900 | 20850 | 376 |
| 426 | 20240110 | 125200 | 4550632200 | 20900 | 20850 | 20900 | 20850 | 341 |
| 427 | 20240110 | 125100 | 4543505950 | 20850 | 20900 | 20900 | 20850 | 410 |
| 428 | 20240110 | 125000 | 4534955400 | 20900 | 20900 | 20900 | 20850 | 1989 |
| 429 | 20240110 | 124900 | 4493442000 | 20850 | 20900 | 20900 | 20850 | 332 |
| 430 | 20240110 | 124800 | 4486511500 | 20900 | 20850 | 20900 | 20850 | 152 |
| 431 | 20240110 | 124700 | 4483336800 | 20900 | 20850 | 20900 | 20850 | 426 |
| 432 | 20240110 | 124600 | 4474454250 | 20900 | 20850 | 20900 | 20850 | 529 |
| 433 | 20240110 | 124500 | 4463424250 | 20850 | 20850 | 20900 | 20850 | 359 |
| 434 | 20240110 | 124400 | 4455923150 | 20850 | 20850 | 20900 | 20850 | 152 |
| 435 | 20240110 | 124300 | 4452753450 | 20900 | 20850 | 20900 | 20850 | 315 |
| 436 | 20240110 | 124200 | 4446174150 | 20850 | 20900 | 20900 | 20850 | 298 |
| 437 | 20240110 | 124100 | 4439952600 | 20900 | 20900 | 20950 | 20850 | 421 |
| 438 | 20240110 | 124000 | 4431156350 | 20950 | 20950 | 20950 | 20900 | 901 |
| 439 | 20240110 | 123900 | 4412305750 | 20900 | 20900 | 20900 | 20900 | 500 |
| 440 | 20240110 | 123800 | 4401855750 | 20900 | 20950 | 20950 | 20900 | 133 |
| 441 | 20240110 | 123700 | 4399076000 | 20950 | 20900 | 20950 | 20900 | 756 |
| 442 | 20240110 | 123600 | 4383269800 | 20950 | 20900 | 20950 | 20900 | 137 |
| 443 | 20240110 | 123500 | 4380406450 | 20900 | 20950 | 20950 | 20900 | 47 |
| 444 | 20240110 | 123400 | 4379424050 | 20900 | 20950 | 20950 | 20900 | 282 |
| 445 | 20240110 | 123300 | 4373525800 | 20900 | 20950 | 20950 | 20900 | 340 |
| 446 | 20240110 | 123200 | 4366417400 | 20950 | 20950 | 20950 | 20900 | 136 |
| 447 | 20240110 | 123100 | 4363574800 | 20900 | 20950 | 20950 | 20900 | 102 |
| 448 | 20240110 | 123000 | 4361442900 | 20950 | 20900 | 20950 | 20900 | 257 |
| 449 | 20240110 | 122900 | 4356065400 | 20950 | 20950 | 20950 | 20950 | 61 |
| 450 | 20240110 | 122800 | 4354787450 | 20950 | 20900 | 20950 | 20900 | 404 |
| 451 | 20240110 | 122700 | 4346332550 | 20950 | 20950 | 20950 | 20950 | 88 |
| 452 | 20240110 | 122600 | 4344488950 | 20900 | 20950 | 20950 | 20900 | 179 |
| 453 | 20240110 | 122500 | 4340747800 | 20850 | 20950 | 20950 | 20850 | 183 |
| 454 | 20240110 | 122400 | 4336929650 | 20850 | 20900 | 20900 | 20850 | 604 |
| 455 | 20240110 | 122300 | 4324306400 | 20900 | 20950 | 20950 | 20900 | 238 |
| 456 | 20240110 | 122200 | 4319326950 | 20950 | 20900 | 20950 | 20900 | 42 |
| 457 | 20240110 | 122100 | 4318448050 | 20900 | 20850 | 20950 | 20850 | 1782 |
| 458 | 20240110 | 122000 | 4281202200 | 20850 | 20900 | 20900 | 20850 | 81 |
| 459 | 20240110 | 121900 | 4279513300 | 20900 | 20900 | 20900 | 20850 | 342 |
| 460 | 20240110 | 121800 | 4272372100 | 20900 | 20900 | 20900 | 20900 | 229 |
| 461 | 20240110 | 121700 | 4267586000 | 20900 | 20850 | 20900 | 20850 | 1883 |
| 462 | 20240110 | 121600 | 4228325000 | 20900 | 20850 | 20900 | 20850 | 512 |
| 463 | 20240110 | 121500 | 4217626250 | 20900 | 20850 | 20900 | 20850 | 1341 |
| 464 | 20240110 | 121400 | 4189660450 | 20850 | 20900 | 20950 | 20850 | 632 |
| 465 | 20240110 | 121300 | 4176467400 | 20900 | 20900 | 20950 | 20900 | 345 |
| 466 | 20240110 | 121200 | 4169256800 | 20900 | 20900 | 20950 | 20900 | 188 |
| 467 | 20240110 | 121100 | 4165327500 | 20950 | 20900 | 20950 | 20900 | 8164 |
| 468 | 20240110 | 121000 | 3994695200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 469 | 20240110 | 120900 | 3994695200 | 20950 | 20950 | 20950 | 20900 | 771 |
| 470 | 20240110 | 120800 | 3978575100 | 20950 | 20950 | 20950 | 20900 | 5081 |
| 471 | 20240110 | 120700 | 3872143700 | 21000 | 20950 | 21000 | 20950 | 168 |
| 472 | 20240110 | 120600 | 3868624050 | 21000 | 20950 | 21000 | 20950 | 326 |
| 473 | 20240110 | 120500 | 3861791750 | 21000 | 21000 | 21000 | 20950 | 2402 |
| 474 | 20240110 | 120400 | 3811414800 | 20950 | 21000 | 21000 | 20950 | 312 |
| 475 | 20240110 | 120300 | 3804869450 | 21000 | 21000 | 21000 | 20950 | 103 |
| 476 | 20240110 | 120200 | 3802710650 | 20950 | 20950 | 20950 | 20950 | 134 |
| 477 | 20240110 | 120100 | 3799903350 | 21000 | 21000 | 21000 | 20950 | 442 |
| 478 | 20240110 | 120000 | 3790621550 | 21000 | 21000 | 21000 | 20950 | 465 |
| 479 | 20240110 | 115900 | 3780863150 | 20950 | 21000 | 21000 | 20950 | 152 |
| 480 | 20240110 | 115800 | 3777672650 | 21000 | 21000 | 21000 | 20950 | 183 |
| 481 | 20240110 | 115700 | 3773836300 | 21000 | 21000 | 21000 | 21000 | 262 |
| 482 | 20240110 | 115600 | 3768334300 | 21000 | 21000 | 21000 | 20950 | 274 |
| 483 | 20240110 | 115500 | 3762587450 | 21000 | 20950 | 21000 | 20950 | 271 |
| 484 | 20240110 | 115400 | 3756906450 | 21000 | 21000 | 21000 | 20950 | 138 |
| 485 | 20240110 | 115300 | 3754015050 | 21000 | 21000 | 21000 | 20950 | 599 |
| 486 | 20240110 | 115200 | 3741444450 | 20950 | 20950 | 21000 | 20950 | 185 |
| 487 | 20240110 | 115100 | 3737566150 | 21000 | 21000 | 21000 | 21000 | 15 |
| 488 | 20240110 | 115000 | 3737251150 | 21000 | 20950 | 21000 | 20950 | 396 |
| 489 | 20240110 | 114900 | 3728941800 | 21000 | 21050 | 21050 | 21000 | 302 |
| 490 | 20240110 | 114800 | 3722593500 | 21050 | 21000 | 21050 | 20950 | 901 |
| 491 | 20240110 | 114700 | 3703676450 | 21000 | 21000 | 21000 | 20950 | 766 |
| 492 | 20240110 | 114600 | 3687600450 | 20950 | 20950 | 20950 | 20950 | 257 |
| 493 | 20240110 | 114500 | 3682216300 | 21000 | 21000 | 21000 | 21000 | 217 |
| 494 | 20240110 | 114400 | 3677659300 | 21000 | 21000 | 21000 | 20950 | 14 |
| 495 | 20240110 | 114300 | 3677365350 | 20950 | 20950 | 21000 | 20950 | 440 |
| 496 | 20240110 | 114200 | 3668147200 | 20950 | 21050 | 21050 | 20950 | 457 |
| 497 | 20240110 | 114100 | 3658562200 | 21050 | 20950 | 21050 | 20950 | 715 |
| 498 | 20240110 | 114000 | 3643557750 | 20950 | 21050 | 21050 | 20950 | 489 |
| 499 | 20240110 | 113900 | 3633295900 | 20950 | 21000 | 21050 | 20950 | 263 |
| 500 | 20240110 | 113800 | 3627780950 | 21000 | 21050 | 21050 | 20950 | 254 |
| 501 | 20240110 | 113700 | 3622446800 | 21050 | 21000 | 21050 | 20950 | 374 |
| 502 | 20240110 | 113600 | 3614599350 | 21050 | 21000 | 21050 | 21000 | 181 |
| 503 | 20240110 | 113500 | 3610798200 | 21050 | 21000 | 21050 | 20950 | 621 |
| 504 | 20240110 | 113400 | 3597761400 | 20950 | 21000 | 21000 | 20950 | 245 |
| 505 | 20240110 | 113300 | 3592617200 | 20950 | 20950 | 20950 | 20950 | 415 |
| 506 | 20240110 | 113200 | 3583922950 | 20950 | 21000 | 21000 | 20950 | 350 |
| 507 | 20240110 | 113100 | 3576577950 | 21000 | 21000 | 21000 | 20950 | 447 |
| 508 | 20240110 | 113000 | 3567201900 | 21000 | 21000 | 21000 | 21000 | 41 |
| 509 | 20240110 | 112900 | 3566340900 | 21000 | 21000 | 21000 | 21000 | 54 |
| 510 | 20240110 | 112800 | 3565206900 | 21050 | 21000 | 21050 | 21000 | 336 |
| 511 | 20240110 | 112700 | 3558150800 | 21000 | 20950 | 21000 | 20950 | 415 |
| 512 | 20240110 | 112600 | 3549442450 | 21000 | 21000 | 21000 | 20950 | 160 |
| 513 | 20240110 | 112500 | 3546084900 | 21000 | 21000 | 21050 | 20950 | 296 |
| 514 | 20240110 | 112400 | 3539875650 | 21000 | 21000 | 21050 | 21000 | 259 |
| 515 | 20240110 | 112300 | 3534434950 | 21050 | 20950 | 21050 | 20950 | 358 |
| 516 | 20240110 | 112200 | 3526921450 | 21000 | 21000 | 21000 | 20950 | 332 |
| 517 | 20240110 | 112100 | 3519956050 | 21000 | 21000 | 21050 | 21000 | 2235 |
| 518 | 20240110 | 112000 | 3473021000 | 21050 | 21050 | 21050 | 21000 | 223 |
| 519 | 20240110 | 111900 | 3468333500 | 21050 | 21000 | 21050 | 21000 | 294 |
| 520 | 20240110 | 111800 | 3462158400 | 21000 | 21050 | 21050 | 21000 | 144 |
| 521 | 20240110 | 111700 | 3459133850 | 21050 | 21100 | 21100 | 21050 | 57 |
| 522 | 20240110 | 111600 | 3457933650 | 21000 | 21000 | 21100 | 21000 | 1370 |
| 523 | 20240110 | 111500 | 3429141000 | 20950 | 20950 | 21000 | 20950 | 460 |
| 524 | 20240110 | 111400 | 3419484850 | 21000 | 21000 | 21000 | 20950 | 329 |
| 525 | 20240110 | 111300 | 3412582500 | 21000 | 20950 | 21000 | 20950 | 48 |
| 526 | 20240110 | 111200 | 3411574650 | 20950 | 21000 | 21000 | 20950 | 453 |
| 527 | 20240110 | 111100 | 3402073100 | 21000 | 21000 | 21000 | 21000 | 1734 |
| 528 | 20240110 | 111000 | 3365659100 | 21050 | 21000 | 21050 | 21000 | 320 |
| 529 | 20240110 | 110900 | 3358938850 | 21050 | 21000 | 21050 | 21000 | 1145 |
| 530 | 20240110 | 110800 | 3334893800 | 21050 | 21000 | 21050 | 21000 | 397 |
| 531 | 20240110 | 110700 | 3326543700 | 21000 | 21000 | 21050 | 21000 | 342 |
| 532 | 20240110 | 110600 | 3319358650 | 21050 | 21000 | 21100 | 21000 | 1153 |
| 533 | 20240110 | 110500 | 3295091500 | 21050 | 21050 | 21050 | 21050 | 381 |
| 534 | 20240110 | 110400 | 3287071450 | 21000 | 21000 | 21050 | 21000 | 418 |
| 535 | 20240110 | 110300 | 3278292250 | 21000 | 21050 | 21050 | 21000 | 1139 |
| 536 | 20240110 | 110200 | 3254328800 | 21050 | 21100 | 21100 | 21050 | 3 |
| 537 | 20240110 | 110100 | 3254265550 | 21050 | 21150 | 21150 | 21050 | 2231 |
| 538 | 20240110 | 110000 | 3207292200 | 21100 | 21100 | 21150 | 21100 | 3230 |
| 539 | 20240110 | 105900 | 3139139100 | 21100 | 21100 | 21100 | 21100 | 11 |
| 540 | 20240110 | 105800 | 3138907000 | 21150 | 21150 | 21150 | 21150 | 64 |
| 541 | 20240110 | 105700 | 3137553400 | 21150 | 21150 | 21150 | 21100 | 344 |
| 542 | 20240110 | 105600 | 3130279500 | 21150 | 21150 | 21150 | 21150 | 295 |
| 543 | 20240110 | 105500 | 3124040250 | 21200 | 21200 | 21200 | 21200 | 28 |
| 544 | 20240110 | 105400 | 3123446650 | 21200 | 21150 | 21200 | 21150 | 434 |
| 545 | 20240110 | 105300 | 3114249450 | 21150 | 21150 | 21150 | 21150 | 117 |
| 546 | 20240110 | 105200 | 3111774900 | 21150 | 21100 | 21150 | 21100 | 539 |
| 547 | 20240110 | 105100 | 3100376900 | 21100 | 21100 | 21100 | 21100 | 670 |
| 548 | 20240110 | 105000 | 3086239900 | 21100 | 21100 | 21100 | 21100 | 213 |
| 549 | 20240110 | 104900 | 3081745600 | 21100 | 21100 | 21100 | 21100 | 2786 |
| 550 | 20240110 | 104800 | 3022961000 | 21150 | 21150 | 21150 | 21150 | 2 |
| 551 | 20240110 | 104700 | 3022918700 | 21150 | 21100 | 21150 | 21100 | 257 |
| 552 | 20240110 | 104600 | 3017495000 | 21100 | 21100 | 21100 | 21100 | 589 |
| 553 | 20240110 | 104500 | 3005067100 | 21150 | 21150 | 21150 | 21150 | 2 |
| 554 | 20240110 | 104400 | 3005024800 | 21100 | 21100 | 21150 | 21100 | 914 |
| 555 | 20240110 | 104300 | 2985739350 | 21100 | 21100 | 21100 | 21100 | 114 |
| 556 | 20240110 | 104200 | 2983333950 | 21100 | 21100 | 21100 | 21100 | 189 |
| 557 | 20240110 | 104100 | 2979346050 | 21100 | 21050 | 21100 | 21050 | 901 |
| 558 | 20240110 | 104000 | 2960355000 | 21050 | 21050 | 21100 | 21050 | 433 |
| 559 | 20240110 | 103900 | 2951240050 | 21100 | 21100 | 21100 | 21050 | 450 |
| 560 | 20240110 | 103800 | 2941751750 | 21050 | 21050 | 21100 | 21000 | 1525 |
| 561 | 20240110 | 103700 | 2909668050 | 21000 | 21100 | 21100 | 21000 | 1198 |
| 562 | 20240110 | 103600 | 2884486950 | 21050 | 21050 | 21050 | 21050 | 238 |
| 563 | 20240110 | 103500 | 2879477050 | 21000 | 21050 | 21100 | 21000 | 573 |
| 564 | 20240110 | 103400 | 2867414050 | 21050 | 21050 | 21100 | 21050 | 306 |
| 565 | 20240110 | 103300 | 2860967750 | 21050 | 21100 | 21100 | 21050 | 165 |
| 566 | 20240110 | 103200 | 2857494450 | 20950 | 21100 | 21150 | 20950 | 2972 |
| 567 | 20240110 | 103100 | 2794933900 | 21150 | 21150 | 21150 | 21100 | 494 |
| 568 | 20240110 | 103000 | 2784499400 | 21150 | 21200 | 21200 | 21100 | 1353 |
| 569 | 20240110 | 102900 | 2755870750 | 21200 | 21050 | 21200 | 21050 | 2837 |
| 570 | 20240110 | 102800 | 2695951950 | 21050 | 21100 | 21100 | 21050 | 289 |
| 571 | 20240110 | 102700 | 2689864450 | 21050 | 21000 | 21050 | 21000 | 988 |
| 572 | 20240110 | 102600 | 2669073250 | 21000 | 21000 | 21050 | 21000 | 406 |
| 573 | 20240110 | 102500 | 2660547200 | 21000 | 21000 | 21000 | 21000 | 217 |
| 574 | 20240110 | 102400 | 2655990200 | 21000 | 21000 | 21050 | 21000 | 673 |
| 575 | 20240110 | 102300 | 2641851800 | 21000 | 21050 | 21050 | 21000 | 310 |
| 576 | 20240110 | 102200 | 2635341150 | 21000 | 21000 | 21050 | 21000 | 320 |
| 577 | 20240110 | 102100 | 2628620450 | 21000 | 21100 | 21100 | 21000 | 216 |
| 578 | 20240110 | 102000 | 2624075400 | 21100 | 20950 | 21100 | 20950 | 2140 |
| 579 | 20240110 | 101900 | 2579107300 | 20900 | 20950 | 21000 | 20900 | 4331 |
| 580 | 20240110 | 101800 | 2488452200 | 20950 | 20950 | 21000 | 20950 | 322 |
| 581 | 20240110 | 101700 | 2481705550 | 20950 | 21000 | 21000 | 20950 | 679 |
| 582 | 20240110 | 101600 | 2467474100 | 21000 | 21000 | 21000 | 20950 | 773 |
| 583 | 20240110 | 101500 | 2451264800 | 20950 | 21000 | 21000 | 20950 | 459 |
| 584 | 20240110 | 101400 | 2441630400 | 21000 | 21000 | 21050 | 20950 | 1189 |
| 585 | 20240110 | 101300 | 2416661650 | 20950 | 21050 | 21050 | 20950 | 652 |
| 586 | 20240110 | 101200 | 2402985450 | 21000 | 21000 | 21050 | 21000 | 689 |
| 587 | 20240110 | 101100 | 2388516400 | 21000 | 21050 | 21050 | 20950 | 1182 |
| 588 | 20240110 | 101000 | 2363718500 | 21000 | 21000 | 21050 | 21000 | 615 |
| 589 | 20240110 | 100900 | 2350803400 | 21000 | 21000 | 21050 | 20950 | 428 |
| 590 | 20240110 | 100800 | 2341817250 | 21000 | 21100 | 21100 | 21000 | 1812 |
| 591 | 20240110 | 100700 | 2303681500 | 21050 | 21050 | 21100 | 21050 | 231 |
| 592 | 20240110 | 100600 | 2298818300 | 21100 | 21000 | 21100 | 21000 | 1164 |
| 593 | 20240110 | 100500 | 2274303700 | 21000 | 21000 | 21050 | 21000 | 437 |
| 594 | 20240110 | 100400 | 2265122800 | 21050 | 21000 | 21050 | 21000 | 487 |
| 595 | 20240110 | 100300 | 2254895550 | 21000 | 21000 | 21050 | 21000 | 209 |
| 596 | 20240110 | 100200 | 2250506500 | 21000 | 20950 | 21000 | 20950 | 727 |
| 597 | 20240110 | 100100 | 2235246050 | 20950 | 20900 | 20950 | 20900 | 3350 |
| 598 | 20240110 | 100000 | 2165071650 | 20900 | 21000 | 21000 | 20900 | 1822 |
| 599 | 20240110 | 095900 | 2126916750 | 21000 | 21000 | 21000 | 20950 | 5813 |
| 600 | 20240110 | 095800 | 2004899600 | 21000 | 21050 | 21050 | 21000 | 1957 |
| 601 | 20240110 | 095700 | 1963782100 | 21050 | 21050 | 21100 | 21000 | 3291 |
| 602 | 20240110 | 095600 | 1894651000 | 21100 | 21050 | 21100 | 21050 | 1125 |
| 603 | 20240110 | 095500 | 1870969500 | 21100 | 21100 | 21100 | 21050 | 477 |
| 604 | 20240110 | 095400 | 1860926350 | 21050 | 21050 | 21100 | 21050 | 435 |
| 605 | 20240110 | 095300 | 1851762800 | 21100 | 21100 | 21100 | 21050 | 763 |
| 606 | 20240110 | 095200 | 1835693800 | 21050 | 21100 | 21100 | 21050 | 1912 |
| 607 | 20240110 | 095100 | 1795418050 | 21100 | 21100 | 21150 | 21050 | 1166 |
| 608 | 20240110 | 095000 | 1770817150 | 21100 | 21100 | 21100 | 21050 | 384 |
| 609 | 20240110 | 094900 | 1762722350 | 21050 | 21100 | 21150 | 21050 | 2219 |
| 610 | 20240110 | 094800 | 1715936400 | 21100 | 21150 | 21150 | 21100 | 853 |
| 611 | 20240110 | 094700 | 1697927900 | 21100 | 21150 | 21150 | 21100 | 485 |
| 612 | 20240110 | 094600 | 1687681100 | 21100 | 21150 | 21200 | 21100 | 2258 |
| 613 | 20240110 | 094500 | 1639946200 | 21150 | 21200 | 21200 | 21150 | 304 |
| 614 | 20240110 | 094400 | 1633516200 | 21200 | 21250 | 21250 | 21150 | 897 |
| 615 | 20240110 | 094300 | 1614504550 | 21250 | 21250 | 21250 | 21200 | 250 |
| 616 | 20240110 | 094200 | 1609197300 | 21250 | 21250 | 21250 | 21200 | 1076 |
| 617 | 20240110 | 094100 | 1586377950 | 21250 | 21250 | 21250 | 21200 | 250 |
| 618 | 20240110 | 094000 | 1581076250 | 21200 | 21250 | 21250 | 21200 | 122 |
| 619 | 20240110 | 093900 | 1578488600 | 21250 | 21200 | 21250 | 21150 | 1793 |
| 620 | 20240110 | 093800 | 1540475750 | 21200 | 21150 | 21200 | 21150 | 951 |
| 621 | 20240110 | 093700 | 1520314700 | 21200 | 21200 | 21200 | 21150 | 290 |
| 622 | 20240110 | 093600 | 1514178700 | 21200 | 21200 | 21200 | 21150 | 494 |
| 623 | 20240110 | 093500 | 1503706100 | 21200 | 21200 | 21200 | 21200 | 369 |
| 624 | 20240110 | 093400 | 1495883300 | 21200 | 21250 | 21250 | 21200 | 2025 |
| 625 | 20240110 | 093300 | 1452950300 | 21250 | 21250 | 21250 | 21200 | 12 |
| 626 | 20240110 | 093200 | 1452695450 | 21250 | 21250 | 21250 | 21200 | 1789 |
| 627 | 20240110 | 093100 | 1414690150 | 21300 | 21300 | 21350 | 21300 | 2193 |
| 628 | 20240110 | 093000 | 1367973100 | 21350 | 21300 | 21350 | 21250 | 2958 |
| 629 | 20240110 | 092900 | 1304972050 | 21300 | 21300 | 21350 | 21250 | 2294 |
| 630 | 20240110 | 092800 | 1256117400 | 21300 | 21250 | 21300 | 21250 | 971 |
| 631 | 20240110 | 092700 | 1235442000 | 21300 | 21300 | 21300 | 21250 | 688 |
| 632 | 20240110 | 092600 | 1220791950 | 21300 | 21250 | 21300 | 21250 | 956 |
| 633 | 20240110 | 092500 | 1200471200 | 21250 | 21250 | 21250 | 21200 | 682 |
| 634 | 20240110 | 092400 | 1185985150 | 21250 | 21200 | 21250 | 21200 | 324 |
| 635 | 20240110 | 092300 | 1179110650 | 21250 | 21300 | 21300 | 21200 | 742 |
| 636 | 20240110 | 092200 | 1163348300 | 21300 | 21200 | 21300 | 21200 | 2404 |
| 637 | 20240110 | 092100 | 1112329550 | 21200 | 21200 | 21200 | 21150 | 474 |
| 638 | 20240110 | 092000 | 1102280850 | 21200 | 21150 | 21200 | 21100 | 1800 |
| 639 | 20240110 | 091900 | 1064245850 | 21150 | 21050 | 21150 | 21050 | 4022 |
| 640 | 20240110 | 091800 | 979392450 | 21100 | 21050 | 21100 | 21000 | 288 |
| 641 | 20240110 | 091700 | 973331950 | 21100 | 21000 | 21100 | 21000 | 1593 |
| 642 | 20240110 | 091600 | 939813900 | 21100 | 21050 | 21100 | 21000 | 2916 |
| 643 | 20240110 | 091500 | 878518650 | 21050 | 21150 | 21150 | 21000 | 8273 |
| 644 | 20240110 | 091400 | 704179400 | 21150 | 21250 | 21250 | 21150 | 1300 |
| 645 | 20240110 | 091300 | 676634850 | 21250 | 21250 | 21250 | 21200 | 402 |
| 646 | 20240110 | 091200 | 668108550 | 21250 | 21200 | 21250 | 21200 | 982 |
| 647 | 20240110 | 091100 | 647289650 | 21250 | 21200 | 21250 | 21200 | 714 |
| 648 | 20240110 | 091000 | 632151850 | 21150 | 21200 | 21250 | 21150 | 823 |
| 649 | 20240110 | 090900 | 614720650 | 21200 | 21300 | 21300 | 21200 | 4539 |
| 650 | 20240110 | 090800 | 518456300 | 21300 | 21250 | 21300 | 21200 | 1606 |
| 651 | 20240110 | 090700 | 484382750 | 21300 | 21300 | 21350 | 21200 | 1619 |
| 652 | 20240110 | 090600 | 449960700 | 21300 | 21150 | 21350 | 21150 | 1591 |
| 653 | 20240110 | 090500 | 416200800 | 21150 | 21250 | 21250 | 21150 | 1550 |
| 654 | 20240110 | 090400 | 383351050 | 21250 | 21350 | 21350 | 21200 | 5984 |
| 655 | 20240110 | 090300 | 256149450 | 21300 | 21250 | 21350 | 21250 | 2325 |
| 656 | 20240110 | 090200 | 206626600 | 21300 | 21400 | 21450 | 21250 | 3061 |
| 657 | 20240110 | 090100 | 141245250 | 21400 | 21250 | 21450 | 21250 | 4439 |
| 658 | 20240110 | 090000 | 46541400 | 21350 | 21350 | 21400 | 21250 | 2002 |