35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 3 | 20240112 | 195500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240112 | 195400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240112 | 195300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240112 | 195200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240112 | 195100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240112 | 195000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240112 | 194900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240112 | 194800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240112 | 194700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240112 | 194600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240112 | 194500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240112 | 194400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240112 | 194300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240112 | 194200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240112 | 194100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240112 | 194000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240112 | 193900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240112 | 193800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240112 | 193700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240112 | 193600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240112 | 193500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240112 | 193400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240112 | 193300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240112 | 193200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240112 | 193100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240112 | 193000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240112 | 192900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240112 | 192800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240112 | 192700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240112 | 192600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 33 | 20240112 | 192500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240112 | 192400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240112 | 192300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240112 | 192200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240112 | 192100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240112 | 192000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240112 | 191900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240112 | 191800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240112 | 191700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240112 | 191600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240112 | 191500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240112 | 191400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240112 | 191300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240112 | 191200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240112 | 191100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240112 | 191000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240112 | 190900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240112 | 190800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240112 | 190700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240112 | 190600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240112 | 190500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240112 | 190400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240112 | 190300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240112 | 190200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240112 | 190100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240112 | 190000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240112 | 185900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240112 | 185800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240112 | 185700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240112 | 185600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 63 | 20240112 | 185500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240112 | 185400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240112 | 185300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240112 | 185200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240112 | 185100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240112 | 185000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240112 | 184900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240112 | 184800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240112 | 184700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240112 | 184600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240112 | 184500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240112 | 184400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240112 | 184300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240112 | 184200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240112 | 184100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240112 | 184000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240112 | 183900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240112 | 183800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240112 | 183700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240112 | 183600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240112 | 183500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240112 | 183400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240112 | 183300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240112 | 183200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240112 | 183100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240112 | 183000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240112 | 182900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240112 | 182800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240112 | 182700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240112 | 182600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 93 | 20240112 | 182500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240112 | 182400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240112 | 182300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240112 | 182200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240112 | 182100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240112 | 182000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240112 | 181900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240112 | 181800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240112 | 181700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240112 | 181600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240112 | 181500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240112 | 181400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240112 | 181300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240112 | 181200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240112 | 181100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240112 | 181000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240112 | 180900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240112 | 180800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240112 | 180700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240112 | 180600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240112 | 180500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240112 | 180400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240112 | 180300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240112 | 180200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240112 | 180100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240112 | 180000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240112 | 175900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240112 | 175800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240112 | 175700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240112 | 175600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 123 | 20240112 | 175500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240112 | 175400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240112 | 175300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240112 | 175200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240112 | 175100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240112 | 175000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240112 | 174900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240112 | 174800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240112 | 174700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240112 | 174600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240112 | 174500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240112 | 174400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240112 | 174300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240112 | 174200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240112 | 174100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240112 | 174000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240112 | 173900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240112 | 173800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240112 | 173700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240112 | 173600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240112 | 173500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240112 | 173400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240112 | 173300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240112 | 173200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240112 | 173100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240112 | 173000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240112 | 172900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240112 | 172800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240112 | 172700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240112 | 172600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 153 | 20240112 | 172500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240112 | 172400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240112 | 172300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240112 | 172200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240112 | 172100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240112 | 172000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240112 | 171900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240112 | 171800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240112 | 171700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240112 | 171600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240112 | 171500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240112 | 171400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240112 | 171300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240112 | 171200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240112 | 171100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240112 | 171000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240112 | 170900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240112 | 170800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240112 | 170700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240112 | 170600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240112 | 170500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240112 | 170400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240112 | 170300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240112 | 170200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240112 | 170100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240112 | 170000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240112 | 165900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240112 | 165800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240112 | 165700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240112 | 165600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 183 | 20240112 | 165500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240112 | 165400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240112 | 165300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240112 | 165200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240112 | 165100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240112 | 165000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240112 | 164900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240112 | 164800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240112 | 164700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240112 | 164600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240112 | 164500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240112 | 164400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240112 | 164300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240112 | 164200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240112 | 164100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240112 | 164000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240112 | 163900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240112 | 163800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240112 | 163700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240112 | 163600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240112 | 163500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240112 | 163400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240112 | 163300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240112 | 163200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240112 | 163100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240112 | 163000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240112 | 162900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240112 | 162800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240112 | 162700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240112 | 162600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 213 | 20240112 | 162500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240112 | 162400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240112 | 162300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240112 | 162200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240112 | 162100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240112 | 162000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240112 | 161900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240112 | 161800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240112 | 161700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240112 | 161600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240112 | 161500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240112 | 161400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240112 | 161300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240112 | 161200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240112 | 161100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240112 | 161000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240112 | 160900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240112 | 160800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240112 | 160700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240112 | 160600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240112 | 160500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240112 | 160400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240112 | 160300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240112 | 160200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240112 | 160100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240112 | 160000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240112 | 155900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240112 | 155800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240112 | 155700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240112 | 155600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 243 | 20240112 | 155500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240112 | 155400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240112 | 155300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240112 | 155200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240112 | 155100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240112 | 155000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240112 | 154900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240112 | 154800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240112 | 154700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240112 | 154600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240112 | 154500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240112 | 154400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240112 | 154300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240112 | 154200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240112 | 154100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240112 | 154000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240112 | 153900 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240112 | 153800 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240112 | 153700 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240112 | 153600 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240112 | 153500 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240112 | 153400 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240112 | 153300 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240112 | 153200 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240112 | 153100 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240112 | 153000 | 6366965300 | 20800 | 20800 | 20800 | 20800 | 5382 |
| 269 | 20240112 | 152900 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240112 | 152800 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240112 | 152700 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240112 | 152600 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 273 | 20240112 | 152500 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240112 | 152400 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240112 | 152300 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240112 | 152200 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240112 | 152100 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240112 | 152000 | 6255019700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240112 | 151900 | 6255019700 | 20800 | 20800 | 20900 | 20800 | 598 |
| 280 | 20240112 | 151800 | 6242557550 | 20800 | 20900 | 20900 | 20800 | 2665 |
| 281 | 20240112 | 151700 | 6186970150 | 20850 | 20800 | 20900 | 20800 | 252 |
| 282 | 20240112 | 151600 | 6181716150 | 20850 | 20850 | 20900 | 20800 | 772 |
| 283 | 20240112 | 151500 | 6165620000 | 20850 | 20900 | 20900 | 20850 | 70 |
| 284 | 20240112 | 151400 | 6164160300 | 20850 | 20800 | 20900 | 20800 | 217 |
| 285 | 20240112 | 151300 | 6159639750 | 20900 | 20900 | 20900 | 20800 | 12 |
| 286 | 20240112 | 151200 | 6159389050 | 20900 | 20800 | 20900 | 20800 | 1408 |
| 287 | 20240112 | 151100 | 6130102450 | 20900 | 20900 | 20900 | 20800 | 52 |
| 288 | 20240112 | 151000 | 6129018750 | 20850 | 20900 | 20900 | 20800 | 921 |
| 289 | 20240112 | 150900 | 6109841950 | 20800 | 20850 | 20900 | 20800 | 309 |
| 290 | 20240112 | 150800 | 6103412700 | 20850 | 20850 | 20850 | 20800 | 780 |
| 291 | 20240112 | 150700 | 6087157200 | 20800 | 20850 | 20850 | 20800 | 259 |
| 292 | 20240112 | 150600 | 6081765000 | 20800 | 20850 | 20850 | 20800 | 482 |
| 293 | 20240112 | 150500 | 6071726700 | 20850 | 20800 | 20850 | 20800 | 122 |
| 294 | 20240112 | 150400 | 6069189050 | 20800 | 20800 | 20800 | 20800 | 137 |
| 295 | 20240112 | 150300 | 6066339450 | 20800 | 20850 | 20850 | 20800 | 1388 |
| 296 | 20240112 | 150200 | 6037461050 | 20850 | 20850 | 20900 | 20850 | 774 |
| 297 | 20240112 | 150100 | 6021317600 | 20900 | 20850 | 20900 | 20800 | 548 |
| 298 | 20240112 | 150000 | 6009907350 | 20850 | 20800 | 20850 | 20750 | 528 |
| 299 | 20240112 | 145900 | 5998918750 | 20800 | 20850 | 20850 | 20800 | 1651 |
| 300 | 20240112 | 145800 | 5964570300 | 20850 | 20800 | 20850 | 20750 | 4557 |
| 301 | 20240112 | 145700 | 5869807600 | 20800 | 20800 | 20850 | 20800 | 813 |
| 302 | 20240112 | 145600 | 5852892450 | 20800 | 20850 | 20850 | 20800 | 967 |
| 303 | 20240112 | 145500 | 5832766550 | 20850 | 20850 | 20850 | 20800 | 410 |
| 304 | 20240112 | 145400 | 5824227150 | 20800 | 20800 | 20800 | 20800 | 1154 |
| 305 | 20240112 | 145300 | 5800223950 | 20800 | 20800 | 20850 | 20800 | 984 |
| 306 | 20240112 | 145200 | 5779756000 | 20850 | 20900 | 20900 | 20850 | 7845 |
| 307 | 20240112 | 145100 | 5616177050 | 20900 | 20850 | 20900 | 20850 | 210 |
| 308 | 20240112 | 145000 | 5611793800 | 20900 | 20850 | 20900 | 20850 | 235 |
| 309 | 20240112 | 144900 | 5606893850 | 20850 | 20850 | 20850 | 20850 | 190 |
| 310 | 20240112 | 144800 | 5602932350 | 20900 | 20850 | 20900 | 20850 | 236 |
| 311 | 20240112 | 144700 | 5598011700 | 20850 | 20900 | 20900 | 20850 | 144 |
| 312 | 20240112 | 144600 | 5595007850 | 20850 | 20950 | 20950 | 20850 | 407 |
| 313 | 20240112 | 144500 | 5586507300 | 20950 | 20900 | 20950 | 20900 | 881 |
| 314 | 20240112 | 144400 | 5568094000 | 20900 | 20900 | 20950 | 20900 | 723 |
| 315 | 20240112 | 144300 | 5552981950 | 20900 | 20900 | 20950 | 20900 | 2016 |
| 316 | 20240112 | 144200 | 5510847350 | 20900 | 20950 | 20950 | 20900 | 1874 |
| 317 | 20240112 | 144100 | 5471677400 | 20900 | 20900 | 20950 | 20900 | 138 |
| 318 | 20240112 | 144000 | 5468792050 | 20900 | 20900 | 20950 | 20900 | 258 |
| 319 | 20240112 | 143900 | 5463398350 | 20950 | 20950 | 20950 | 20900 | 997 |
| 320 | 20240112 | 143800 | 5442517450 | 20950 | 20900 | 20950 | 20900 | 236 |
| 321 | 20240112 | 143700 | 5437579000 | 20950 | 20900 | 20950 | 20900 | 335 |
| 322 | 20240112 | 143600 | 5430572150 | 20900 | 20950 | 20950 | 20900 | 903 |
| 323 | 20240112 | 143500 | 5411654400 | 21000 | 20900 | 21000 | 20900 | 165 |
| 324 | 20240112 | 143400 | 5408205200 | 21000 | 20950 | 21000 | 20900 | 969 |
| 325 | 20240112 | 143300 | 5387910250 | 20900 | 20950 | 20950 | 20900 | 363 |
| 326 | 20240112 | 143200 | 5380316800 | 20900 | 20950 | 20950 | 20900 | 115 |
| 327 | 20240112 | 143100 | 5377913250 | 20900 | 20900 | 20950 | 20900 | 175 |
| 328 | 20240112 | 143000 | 5374255150 | 20900 | 20900 | 20950 | 20900 | 339 |
| 329 | 20240112 | 142900 | 5367169500 | 20950 | 20900 | 20950 | 20900 | 215 |
| 330 | 20240112 | 142800 | 5362675950 | 20950 | 20950 | 20950 | 20900 | 128 |
| 331 | 20240112 | 142700 | 5360000050 | 20900 | 20900 | 20950 | 20900 | 355 |
| 332 | 20240112 | 142600 | 5352575450 | 20950 | 20900 | 20950 | 20900 | 605 |
| 333 | 20240112 | 142500 | 5339921400 | 20950 | 20950 | 20950 | 20950 | 555 |
| 334 | 20240112 | 142400 | 5328294150 | 20950 | 21000 | 21000 | 20950 | 191 |
| 335 | 20240112 | 142300 | 5324292500 | 20950 | 20950 | 21000 | 20950 | 937 |
| 336 | 20240112 | 142200 | 5304662200 | 20950 | 20950 | 20950 | 20900 | 461 |
| 337 | 20240112 | 142100 | 5295009950 | 20900 | 20900 | 20900 | 20900 | 138 |
| 338 | 20240112 | 142000 | 5292125750 | 20900 | 20900 | 20950 | 20900 | 360 |
| 339 | 20240112 | 141900 | 5284596650 | 20950 | 20950 | 20950 | 20900 | 482 |
| 340 | 20240112 | 141800 | 5274506450 | 20900 | 21000 | 21000 | 20900 | 2286 |
| 341 | 20240112 | 141700 | 5226620400 | 20950 | 20950 | 21000 | 20950 | 353 |
| 342 | 20240112 | 141600 | 5219224750 | 21000 | 21000 | 21000 | 20900 | 400 |
| 343 | 20240112 | 141500 | 5210847650 | 20900 | 20950 | 21000 | 20900 | 242 |
| 344 | 20240112 | 141400 | 5205784100 | 20900 | 20950 | 21000 | 20900 | 1508 |
| 345 | 20240112 | 141300 | 5174197150 | 20950 | 20950 | 21000 | 20950 | 229 |
| 346 | 20240112 | 141200 | 5169399550 | 21000 | 20950 | 21000 | 20950 | 115 |
| 347 | 20240112 | 141100 | 5166990250 | 21000 | 21000 | 21000 | 20950 | 221 |
| 348 | 20240112 | 141000 | 5162359950 | 20950 | 21000 | 21000 | 20950 | 584 |
| 349 | 20240112 | 140900 | 5150124150 | 21000 | 21000 | 21000 | 20950 | 256 |
| 350 | 20240112 | 140800 | 5144760850 | 20950 | 20950 | 21000 | 20950 | 171 |
| 351 | 20240112 | 140700 | 5141178050 | 20900 | 20900 | 21000 | 20900 | 2515 |
| 352 | 20240112 | 140600 | 5088484550 | 20950 | 20900 | 20950 | 20900 | 413 |
| 353 | 20240112 | 140500 | 5079840050 | 20900 | 21000 | 21000 | 20900 | 117 |
| 354 | 20240112 | 140400 | 5077394450 | 20950 | 20900 | 21000 | 20900 | 321 |
| 355 | 20240112 | 140300 | 5070680400 | 20900 | 21000 | 21000 | 20900 | 130 |
| 356 | 20240112 | 140200 | 5067963050 | 20900 | 20900 | 21000 | 20900 | 1242 |
| 357 | 20240112 | 140100 | 5042004950 | 20900 | 20900 | 20950 | 20900 | 777 |
| 358 | 20240112 | 140000 | 5025742850 | 20900 | 20850 | 20950 | 20850 | 2319 |
| 359 | 20240112 | 135900 | 4977257750 | 20900 | 20900 | 20900 | 20850 | 461 |
| 360 | 20240112 | 135800 | 4967637500 | 20850 | 20900 | 20900 | 20850 | 125 |
| 361 | 20240112 | 135700 | 4965030700 | 20850 | 20900 | 20900 | 20850 | 262 |
| 362 | 20240112 | 135600 | 4959566350 | 20900 | 20950 | 20950 | 20850 | 372 |
| 363 | 20240112 | 135500 | 4951797150 | 20900 | 20900 | 20950 | 20900 | 609 |
| 364 | 20240112 | 135400 | 4939069000 | 20900 | 20900 | 20950 | 20850 | 1077 |
| 365 | 20240112 | 135300 | 4916570750 | 20900 | 20900 | 20900 | 20850 | 1496 |
| 366 | 20240112 | 135200 | 4885310050 | 20850 | 20900 | 20900 | 20850 | 1306 |
| 367 | 20240112 | 135100 | 4858028900 | 20850 | 20850 | 20900 | 20850 | 814 |
| 368 | 20240112 | 135000 | 4841056900 | 20850 | 20850 | 20900 | 20850 | 368 |
| 369 | 20240112 | 134900 | 4833377200 | 20900 | 20900 | 20900 | 20850 | 1233 |
| 370 | 20240112 | 134800 | 4807613200 | 20900 | 20900 | 20900 | 20850 | 335 |
| 371 | 20240112 | 134700 | 4800617400 | 20900 | 20900 | 20950 | 20850 | 3144 |
| 372 | 20240112 | 134600 | 4734959300 | 20900 | 20900 | 20900 | 20850 | 408 |
| 373 | 20240112 | 134500 | 4726442800 | 20950 | 20900 | 20950 | 20850 | 1309 |
| 374 | 20240112 | 134400 | 4699117550 | 20900 | 20900 | 20900 | 20900 | 599 |
| 375 | 20240112 | 134300 | 4686598450 | 20950 | 20900 | 20950 | 20900 | 386 |
| 376 | 20240112 | 134200 | 4678530450 | 20900 | 20900 | 20950 | 20900 | 2184 |
| 377 | 20240112 | 134100 | 4632879350 | 20900 | 20900 | 20950 | 20900 | 2599 |
| 378 | 20240112 | 134000 | 4578543250 | 20900 | 20950 | 20950 | 20900 | 1230 |
| 379 | 20240112 | 133900 | 4552835700 | 20950 | 20900 | 20950 | 20900 | 971 |
| 380 | 20240112 | 133800 | 4532515150 | 20950 | 20950 | 21000 | 20950 | 1444 |
| 381 | 20240112 | 133700 | 4502263250 | 21000 | 21000 | 21000 | 20950 | 2461 |
| 382 | 20240112 | 133600 | 4450704600 | 21000 | 21050 | 21050 | 21000 | 350 |
| 383 | 20240112 | 133500 | 4443354550 | 21000 | 21050 | 21050 | 21000 | 725 |
| 384 | 20240112 | 133400 | 4428129250 | 21000 | 21000 | 21050 | 20950 | 1273 |
| 385 | 20240112 | 133300 | 4401401900 | 21000 | 21050 | 21050 | 20950 | 1140 |
| 386 | 20240112 | 133200 | 4377518150 | 21000 | 21100 | 21100 | 21000 | 5725 |
| 387 | 20240112 | 133100 | 4257282550 | 21100 | 21000 | 21100 | 21000 | 587 |
| 388 | 20240112 | 133000 | 4244937500 | 21100 | 21050 | 21100 | 21000 | 284 |
| 389 | 20240112 | 132900 | 4238970300 | 21050 | 21050 | 21050 | 21000 | 678 |
| 390 | 20240112 | 132800 | 4224704300 | 21000 | 21000 | 21050 | 21000 | 374 |
| 391 | 20240112 | 132700 | 4216849800 | 21000 | 21050 | 21100 | 21000 | 335 |
| 392 | 20240112 | 132600 | 4209809350 | 21050 | 21050 | 21050 | 21000 | 1382 |
| 393 | 20240112 | 132500 | 4180724300 | 21050 | 21050 | 21050 | 21050 | 224 |
| 394 | 20240112 | 132400 | 4176009100 | 21050 | 21050 | 21100 | 21000 | 1130 |
| 395 | 20240112 | 132300 | 4152227550 | 21050 | 21100 | 21100 | 21000 | 414 |
| 396 | 20240112 | 132200 | 4143514700 | 21050 | 21100 | 21100 | 21050 | 115 |
| 397 | 20240112 | 132100 | 4141093900 | 21000 | 21050 | 21100 | 21000 | 1310 |
| 398 | 20240112 | 132000 | 4113523300 | 21100 | 21050 | 21100 | 21050 | 416 |
| 399 | 20240112 | 131900 | 4104766350 | 21050 | 21100 | 21100 | 21000 | 963 |
| 400 | 20240112 | 131800 | 4084495300 | 21050 | 21050 | 21100 | 21050 | 424 |
| 401 | 20240112 | 131700 | 4075567400 | 21100 | 21050 | 21100 | 21050 | 716 |
| 402 | 20240112 | 131600 | 4060495500 | 21050 | 21100 | 21100 | 21050 | 2268 |
| 403 | 20240112 | 131500 | 4012667750 | 21100 | 21150 | 21150 | 21100 | 115 |
| 404 | 20240112 | 131400 | 4010241200 | 21100 | 21150 | 21150 | 21100 | 61 |
| 405 | 20240112 | 131300 | 4008954050 | 21100 | 21100 | 21100 | 21100 | 105 |
| 406 | 20240112 | 131200 | 4006738550 | 21150 | 21100 | 21150 | 21100 | 343 |
| 407 | 20240112 | 131100 | 3999501100 | 21100 | 21100 | 21100 | 21100 | 400 |
| 408 | 20240112 | 131000 | 3991061100 | 21150 | 21100 | 21150 | 21100 | 281 |
| 409 | 20240112 | 130900 | 3985131900 | 21150 | 21100 | 21150 | 21100 | 461 |
| 410 | 20240112 | 130800 | 3975404750 | 21150 | 21150 | 21150 | 21100 | 1072 |
| 411 | 20240112 | 130700 | 3952754950 | 21150 | 21200 | 21200 | 21150 | 2574 |
| 412 | 20240112 | 130600 | 3898314300 | 21250 | 21150 | 21250 | 21150 | 462 |
| 413 | 20240112 | 130500 | 3888536300 | 21150 | 21200 | 21200 | 21150 | 5469 |
| 414 | 20240112 | 130400 | 3772599300 | 21250 | 21250 | 21250 | 21250 | 300 |
| 415 | 20240112 | 130300 | 3766224300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 416 | 20240112 | 130200 | 3766224300 | 21250 | 21250 | 21250 | 21250 | 100 |
| 417 | 20240112 | 130100 | 3764099300 | 21250 | 21200 | 21250 | 21200 | 66 |
| 418 | 20240112 | 130000 | 3762700000 | 21200 | 21250 | 21250 | 21200 | 365 |
| 419 | 20240112 | 125900 | 3754944150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 420 | 20240112 | 125800 | 3754944150 | 21300 | 21250 | 21300 | 21250 | 104 |
| 421 | 20240112 | 125700 | 3752734050 | 21250 | 21250 | 21250 | 21250 | 361 |
| 422 | 20240112 | 125600 | 3745062800 | 21250 | 21250 | 21250 | 21250 | 1 |
| 423 | 20240112 | 125500 | 3745041550 | 21250 | 21200 | 21250 | 21200 | 308 |
| 424 | 20240112 | 125400 | 3738501800 | 21250 | 21250 | 21250 | 21250 | 103 |
| 425 | 20240112 | 125300 | 3736313050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 426 | 20240112 | 125200 | 3736313050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 427 | 20240112 | 125100 | 3736313050 | 21250 | 21250 | 21250 | 21250 | 220 |
| 428 | 20240112 | 125000 | 3731638050 | 21250 | 21250 | 21250 | 21200 | 212 |
| 429 | 20240112 | 124900 | 3727133350 | 21250 | 21250 | 21250 | 21250 | 139 |
| 430 | 20240112 | 124800 | 3724179600 | 21300 | 21300 | 21300 | 21300 | 207 |
| 431 | 20240112 | 124700 | 3719770500 | 21300 | 21300 | 21300 | 21300 | 1 |
| 432 | 20240112 | 124600 | 3719749200 | 21300 | 21250 | 21300 | 21200 | 764 |
| 433 | 20240112 | 124500 | 3703515000 | 21250 | 21250 | 21250 | 21200 | 777 |
| 434 | 20240112 | 124400 | 3687019150 | 21250 | 21250 | 21250 | 21250 | 48 |
| 435 | 20240112 | 124300 | 3685999150 | 21250 | 21200 | 21250 | 21200 | 172 |
| 436 | 20240112 | 124200 | 3682352650 | 21200 | 21200 | 21200 | 21200 | 153 |
| 437 | 20240112 | 124100 | 3679109050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 438 | 20240112 | 124000 | 3679087800 | 21200 | 21200 | 21250 | 21200 | 360 |
| 439 | 20240112 | 123900 | 3671450700 | 21200 | 21250 | 21250 | 21200 | 166 |
| 440 | 20240112 | 123800 | 3667924000 | 21250 | 21200 | 21250 | 21200 | 117 |
| 441 | 20240112 | 123700 | 3665443550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 442 | 20240112 | 123600 | 3665443550 | 21200 | 21200 | 21200 | 21200 | 17 |
| 443 | 20240112 | 123500 | 3665083150 | 21300 | 21250 | 21300 | 21250 | 491 |
| 444 | 20240112 | 123400 | 3654649350 | 21250 | 21250 | 21250 | 21250 | 1454 |
| 445 | 20240112 | 123300 | 3623751850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 446 | 20240112 | 123200 | 3623751850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 447 | 20240112 | 123100 | 3623751850 | 21300 | 21250 | 21300 | 21250 | 631 |
| 448 | 20240112 | 123000 | 3610338000 | 21250 | 21250 | 21250 | 21250 | 82 |
| 449 | 20240112 | 122900 | 3608595500 | 21300 | 21300 | 21300 | 21300 | 105 |
| 450 | 20240112 | 122800 | 3606359000 | 21300 | 21300 | 21300 | 21300 | 57 |
| 451 | 20240112 | 122700 | 3605144900 | 21300 | 21250 | 21300 | 21250 | 51 |
| 452 | 20240112 | 122600 | 3604061100 | 21300 | 21250 | 21300 | 21250 | 12 |
| 453 | 20240112 | 122500 | 3603806050 | 21250 | 21250 | 21250 | 21250 | 188 |
| 454 | 20240112 | 122400 | 3599811050 | 21250 | 21250 | 21250 | 21250 | 297 |
| 455 | 20240112 | 122300 | 3593499800 | 21250 | 21250 | 21250 | 21250 | 10 |
| 456 | 20240112 | 122200 | 3593287300 | 21250 | 21250 | 21250 | 21250 | 50 |
| 457 | 20240112 | 122100 | 3592224800 | 21300 | 21250 | 21300 | 21250 | 59 |
| 458 | 20240112 | 122000 | 3590968500 | 21300 | 21250 | 21300 | 21250 | 582 |
| 459 | 20240112 | 121900 | 3578600900 | 21250 | 21250 | 21250 | 21250 | 251 |
| 460 | 20240112 | 121800 | 3573267150 | 21200 | 21300 | 21300 | 21200 | 378 |
| 461 | 20240112 | 121700 | 3565234850 | 21250 | 21300 | 21300 | 21250 | 201 |
| 462 | 20240112 | 121600 | 3560963550 | 21250 | 21250 | 21300 | 21250 | 9 |
| 463 | 20240112 | 121500 | 3560772250 | 21300 | 21300 | 21300 | 21300 | 13 |
| 464 | 20240112 | 121400 | 3560495350 | 21300 | 21250 | 21300 | 21250 | 936 |
| 465 | 20240112 | 121300 | 3540600300 | 21250 | 21250 | 21250 | 21250 | 1 |
| 466 | 20240112 | 121200 | 3540579050 | 21200 | 21250 | 21250 | 21200 | 145 |
| 467 | 20240112 | 121100 | 3537500000 | 21250 | 21250 | 21250 | 21250 | 3 |
| 468 | 20240112 | 121000 | 3537436250 | 21250 | 21200 | 21250 | 21200 | 1565 |
| 469 | 20240112 | 120900 | 3504258150 | 21250 | 21250 | 21250 | 21200 | 1103 |
| 470 | 20240112 | 120800 | 3480869400 | 21250 | 21250 | 21250 | 21250 | 103 |
| 471 | 20240112 | 120700 | 3478680650 | 21200 | 21200 | 21200 | 21200 | 107 |
| 472 | 20240112 | 120600 | 3476412250 | 21250 | 21250 | 21250 | 21200 | 234 |
| 473 | 20240112 | 120500 | 3471446150 | 21200 | 21300 | 21300 | 21200 | 1562 |
| 474 | 20240112 | 120400 | 3438263650 | 21300 | 21300 | 21300 | 21300 | 26 |
| 475 | 20240112 | 120300 | 3437709850 | 21300 | 21300 | 21300 | 21250 | 180 |
| 476 | 20240112 | 120200 | 3433879700 | 21250 | 21250 | 21300 | 21250 | 1109 |
| 477 | 20240112 | 120100 | 3410313300 | 21300 | 21250 | 21300 | 21250 | 261 |
| 478 | 20240112 | 120000 | 3404767000 | 21300 | 21300 | 21300 | 21300 | 100 |
| 479 | 20240112 | 115900 | 3402637000 | 21300 | 21300 | 21300 | 21300 | 10 |
| 480 | 20240112 | 115800 | 3402424000 | 21300 | 21250 | 21300 | 21250 | 85 |
| 481 | 20240112 | 115700 | 3400617700 | 21250 | 21250 | 21300 | 21250 | 58 |
| 482 | 20240112 | 115600 | 3399382700 | 21250 | 21250 | 21250 | 21250 | 65 |
| 483 | 20240112 | 115500 | 3398001450 | 21300 | 21300 | 21350 | 21300 | 341 |
| 484 | 20240112 | 115400 | 3390733050 | 21300 | 21300 | 21300 | 21300 | 262 |
| 485 | 20240112 | 115300 | 3385152450 | 21350 | 21300 | 21350 | 21300 | 1319 |
| 486 | 20240112 | 115200 | 3357057450 | 21300 | 21350 | 21350 | 21300 | 13 |
| 487 | 20240112 | 115100 | 3356780200 | 21300 | 21350 | 21350 | 21300 | 496 |
| 488 | 20240112 | 115000 | 3346198000 | 21350 | 21350 | 21350 | 21300 | 32 |
| 489 | 20240112 | 114900 | 3345516300 | 21350 | 21300 | 21350 | 21300 | 713 |
| 490 | 20240112 | 114800 | 3330315350 | 21300 | 21350 | 21350 | 21300 | 19 |
| 491 | 20240112 | 114700 | 3329910150 | 21300 | 21350 | 21350 | 21300 | 51 |
| 492 | 20240112 | 114600 | 3328823800 | 21350 | 21350 | 21350 | 21350 | 200 |
| 493 | 20240112 | 114500 | 3324553800 | 21350 | 21300 | 21350 | 21300 | 465 |
| 494 | 20240112 | 114400 | 3314649200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 495 | 20240112 | 114300 | 3314649200 | 21300 | 21250 | 21300 | 21250 | 170 |
| 496 | 20240112 | 114200 | 3311028500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 497 | 20240112 | 114100 | 3311028500 | 21300 | 21300 | 21300 | 21250 | 29 |
| 498 | 20240112 | 114000 | 3310411300 | 21250 | 21300 | 21300 | 21250 | 171 |
| 499 | 20240112 | 113900 | 3306774000 | 21300 | 21300 | 21300 | 21300 | 200 |
| 500 | 20240112 | 113800 | 3302514000 | 21300 | 21250 | 21300 | 21250 | 169 |
| 501 | 20240112 | 113700 | 3298922650 | 21300 | 21300 | 21300 | 21300 | 2 |
| 502 | 20240112 | 113600 | 3298880050 | 21250 | 21300 | 21300 | 21250 | 20 |
| 503 | 20240112 | 113500 | 3298454550 | 21300 | 21300 | 21300 | 21300 | 100 |
| 504 | 20240112 | 113400 | 3296324550 | 21300 | 21250 | 21300 | 21250 | 76 |
| 505 | 20240112 | 113300 | 3294707850 | 21300 | 21200 | 21300 | 21200 | 7 |
| 506 | 20240112 | 113200 | 3294559350 | 21300 | 21250 | 21300 | 21250 | 316 |
| 507 | 20240112 | 113100 | 3287841500 | 21300 | 21300 | 21300 | 21250 | 2623 |
| 508 | 20240112 | 113000 | 3232102000 | 21300 | 21300 | 21300 | 21300 | 155 |
| 509 | 20240112 | 112900 | 3228800500 | 21300 | 21300 | 21300 | 21250 | 227 |
| 510 | 20240112 | 112800 | 3223966400 | 21250 | 21300 | 21300 | 21250 | 8 |
| 511 | 20240112 | 112700 | 3223796350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 512 | 20240112 | 112600 | 3223796350 | 21300 | 21300 | 21300 | 21300 | 210 |
| 513 | 20240112 | 112500 | 3219323350 | 21300 | 21300 | 21300 | 21300 | 20 |
| 514 | 20240112 | 112400 | 3218897350 | 21300 | 21300 | 21300 | 21250 | 372 |
| 515 | 20240112 | 112300 | 3210974050 | 21250 | 21250 | 21300 | 21250 | 228 |
| 516 | 20240112 | 112200 | 3206124250 | 21250 | 21250 | 21250 | 21250 | 1 |
| 517 | 20240112 | 112100 | 3206103000 | 21300 | 21250 | 21300 | 21250 | 101 |
| 518 | 20240112 | 112000 | 3203956700 | 21300 | 21300 | 21300 | 21300 | 65 |
| 519 | 20240112 | 111900 | 3202572200 | 21250 | 21300 | 21300 | 21250 | 744 |
| 520 | 20240112 | 111800 | 3186730400 | 21300 | 21300 | 21300 | 21300 | 200 |
| 521 | 20240112 | 111700 | 3182470400 | 21300 | 21300 | 21300 | 21300 | 39 |
| 522 | 20240112 | 111600 | 3181639700 | 21250 | 21250 | 21300 | 21250 | 155 |
| 523 | 20240112 | 111500 | 3178345900 | 21250 | 21250 | 21250 | 21250 | 26 |
| 524 | 20240112 | 111400 | 3177793400 | 21250 | 21300 | 21300 | 21250 | 317 |
| 525 | 20240112 | 111300 | 3171047150 | 21300 | 21300 | 21300 | 21300 | 212 |
| 526 | 20240112 | 111200 | 3166531550 | 21300 | 21300 | 21300 | 21300 | 111 |
| 527 | 20240112 | 111100 | 3164167250 | 21300 | 21300 | 21300 | 21300 | 146 |
| 528 | 20240112 | 111000 | 3161057450 | 21300 | 21300 | 21300 | 21250 | 8 |
| 529 | 20240112 | 110900 | 3160887250 | 21250 | 21300 | 21300 | 21250 | 1064 |
| 530 | 20240112 | 110800 | 3138224100 | 21350 | 21300 | 21350 | 21300 | 101 |
| 531 | 20240112 | 110700 | 3136072750 | 21300 | 21350 | 21350 | 21300 | 102 |
| 532 | 20240112 | 110600 | 3133895150 | 21350 | 21350 | 21350 | 21350 | 152 |
| 533 | 20240112 | 110500 | 3130649950 | 21350 | 21350 | 21400 | 21350 | 409 |
| 534 | 20240112 | 110400 | 3121917300 | 21350 | 21350 | 21400 | 21350 | 1753 |
| 535 | 20240112 | 110300 | 3084490650 | 21350 | 21350 | 21350 | 21350 | 28 |
| 536 | 20240112 | 110200 | 3083892850 | 21350 | 21350 | 21350 | 21350 | 2 |
| 537 | 20240112 | 110100 | 3083850150 | 21300 | 21350 | 21350 | 21300 | 295 |
| 538 | 20240112 | 110000 | 3077561550 | 21300 | 21300 | 21350 | 21300 | 271 |
| 539 | 20240112 | 105900 | 3071776600 | 21300 | 21300 | 21300 | 21300 | 910 |
| 540 | 20240112 | 105800 | 3052393600 | 21350 | 21350 | 21350 | 21350 | 100 |
| 541 | 20240112 | 105700 | 3050258600 | 21350 | 21300 | 21350 | 21300 | 296 |
| 542 | 20240112 | 105600 | 3043948650 | 21250 | 21300 | 21300 | 21250 | 263 |
| 543 | 20240112 | 105500 | 3038349300 | 21250 | 21300 | 21300 | 21250 | 767 |
| 544 | 20240112 | 105400 | 3022037500 | 21350 | 21300 | 21350 | 21300 | 66 |
| 545 | 20240112 | 105300 | 3020631200 | 21350 | 21300 | 21350 | 21300 | 787 |
| 546 | 20240112 | 105200 | 3003868050 | 21300 | 21300 | 21300 | 21300 | 222 |
| 547 | 20240112 | 105100 | 2999139450 | 21300 | 21300 | 21300 | 21250 | 79 |
| 548 | 20240112 | 105000 | 2997459350 | 21250 | 21250 | 21300 | 21250 | 1009 |
| 549 | 20240112 | 104900 | 2976018050 | 21200 | 21250 | 21250 | 21200 | 55 |
| 550 | 20240112 | 104800 | 2974850250 | 21250 | 21250 | 21250 | 21250 | 182 |
| 551 | 20240112 | 104700 | 2970982750 | 21250 | 21250 | 21250 | 21200 | 152 |
| 552 | 20240112 | 104600 | 2967755300 | 21250 | 21250 | 21250 | 21250 | 4 |
| 553 | 20240112 | 104500 | 2967670300 | 21200 | 21200 | 21250 | 21200 | 24 |
| 554 | 20240112 | 104400 | 2967161250 | 21200 | 21250 | 21250 | 21200 | 160 |
| 555 | 20240112 | 104300 | 2963762550 | 21250 | 21250 | 21250 | 21200 | 164 |
| 556 | 20240112 | 104200 | 2960281600 | 21250 | 21250 | 21250 | 21250 | 827 |
| 557 | 20240112 | 104100 | 2942707850 | 21250 | 21200 | 21250 | 21200 | 418 |
| 558 | 20240112 | 104000 | 2933825700 | 21200 | 21200 | 21200 | 21200 | 325 |
| 559 | 20240112 | 103900 | 2926935700 | 21250 | 21250 | 21250 | 21250 | 1 |
| 560 | 20240112 | 103800 | 2926914450 | 21250 | 21250 | 21250 | 21250 | 100 |
| 561 | 20240112 | 103700 | 2924789450 | 21250 | 21200 | 21250 | 21200 | 334 |
| 562 | 20240112 | 103600 | 2917708550 | 21200 | 21200 | 21200 | 21150 | 120 |
| 563 | 20240112 | 103500 | 2915165450 | 21200 | 21150 | 21200 | 21150 | 219 |
| 564 | 20240112 | 103400 | 2910528400 | 21200 | 21200 | 21200 | 21200 | 32 |
| 565 | 20240112 | 103300 | 2909850000 | 21200 | 21200 | 21200 | 21150 | 695 |
| 566 | 20240112 | 103200 | 2895145700 | 21200 | 21200 | 21200 | 21200 | 260 |
| 567 | 20240112 | 103100 | 2889633700 | 21200 | 21150 | 21200 | 21150 | 2430 |
| 568 | 20240112 | 103000 | 2838239150 | 21200 | 21150 | 21200 | 21150 | 583 |
| 569 | 20240112 | 102900 | 2825908550 | 21200 | 21150 | 21200 | 21150 | 3243 |
| 570 | 20240112 | 102800 | 2757315850 | 21250 | 21250 | 21250 | 21200 | 2093 |
| 571 | 20240112 | 102700 | 2712906150 | 21200 | 21200 | 21200 | 21200 | 322 |
| 572 | 20240112 | 102600 | 2706079750 | 21200 | 21300 | 21300 | 21200 | 2911 |
| 573 | 20240112 | 102500 | 2644087100 | 21300 | 21250 | 21300 | 21200 | 1078 |
| 574 | 20240112 | 102400 | 2621175750 | 21200 | 21150 | 21200 | 21100 | 2583 |
| 575 | 20240112 | 102300 | 2566482650 | 21150 | 21150 | 21150 | 21100 | 2162 |
| 576 | 20240112 | 102200 | 2520813850 | 21100 | 21100 | 21100 | 21100 | 1221 |
| 577 | 20240112 | 102100 | 2495050750 | 21100 | 21100 | 21100 | 21050 | 120 |
| 578 | 20240112 | 102000 | 2492519150 | 21050 | 21050 | 21050 | 21050 | 76 |
| 579 | 20240112 | 101900 | 2490919350 | 21100 | 21100 | 21100 | 21000 | 4338 |
| 580 | 20240112 | 101800 | 2399524550 | 21100 | 21100 | 21100 | 21100 | 310 |
| 581 | 20240112 | 101700 | 2392983550 | 21100 | 21050 | 21100 | 21050 | 1616 |
| 582 | 20240112 | 101600 | 2358886250 | 21050 | 21100 | 21100 | 21050 | 363 |
| 583 | 20240112 | 101500 | 2351227450 | 21100 | 21000 | 21100 | 21000 | 845 |
| 584 | 20240112 | 101400 | 2333445550 | 21050 | 21100 | 21100 | 21050 | 102 |
| 585 | 20240112 | 101300 | 2331298350 | 21050 | 21050 | 21100 | 21000 | 2785 |
| 586 | 20240112 | 101200 | 2272677700 | 21050 | 21100 | 21100 | 21050 | 257 |
| 587 | 20240112 | 101100 | 2267267200 | 21100 | 21100 | 21150 | 21100 | 890 |
| 588 | 20240112 | 101000 | 2248487200 | 21150 | 21100 | 21150 | 21100 | 442 |
| 589 | 20240112 | 100900 | 2239152300 | 21150 | 21100 | 21150 | 21100 | 1033 |
| 590 | 20240112 | 100800 | 2217354800 | 21150 | 21100 | 21150 | 21050 | 1418 |
| 591 | 20240112 | 100700 | 2187489950 | 21100 | 21100 | 21100 | 21050 | 225 |
| 592 | 20240112 | 100600 | 2182745000 | 21050 | 21050 | 21050 | 21050 | 414 |
| 593 | 20240112 | 100500 | 2174030300 | 21050 | 21050 | 21100 | 21000 | 1467 |
| 594 | 20240112 | 100400 | 2143143850 | 21050 | 21150 | 21150 | 21050 | 3286 |
| 595 | 20240112 | 100300 | 2073845550 | 21100 | 21200 | 21200 | 21100 | 2362 |
| 596 | 20240112 | 100200 | 2023887850 | 21200 | 21100 | 21200 | 21100 | 699 |
| 597 | 20240112 | 100100 | 2009092150 | 21100 | 21150 | 21150 | 21000 | 7792 |
| 598 | 20240112 | 100000 | 1844840450 | 21150 | 21150 | 21200 | 21150 | 680 |
| 599 | 20240112 | 095900 | 1830447400 | 21150 | 21150 | 21150 | 21150 | 106 |
| 600 | 20240112 | 095800 | 1828205500 | 21150 | 21100 | 21150 | 21100 | 1571 |
| 601 | 20240112 | 095700 | 1794981150 | 21100 | 21100 | 21150 | 21100 | 459 |
| 602 | 20240112 | 095600 | 1785285850 | 21150 | 21150 | 21150 | 21150 | 616 |
| 603 | 20240112 | 095500 | 1772257450 | 21150 | 21100 | 21150 | 21100 | 431 |
| 604 | 20240112 | 095400 | 1763149450 | 21150 | 21150 | 21150 | 21150 | 1639 |
| 605 | 20240112 | 095300 | 1728484600 | 21150 | 21250 | 21250 | 21150 | 2180 |
| 606 | 20240112 | 095200 | 1682352100 | 21150 | 21200 | 21300 | 21150 | 3942 |
| 607 | 20240112 | 095100 | 1598753650 | 21250 | 21200 | 21250 | 21200 | 1012 |
| 608 | 20240112 | 095000 | 1577251200 | 21250 | 21250 | 21250 | 21200 | 842 |
| 609 | 20240112 | 094900 | 1559359200 | 21250 | 21350 | 21350 | 21250 | 1616 |
| 610 | 20240112 | 094800 | 1524949300 | 21350 | 21350 | 21350 | 21300 | 104 |
| 611 | 20240112 | 094700 | 1522729500 | 21350 | 21400 | 21400 | 21300 | 3635 |
| 612 | 20240112 | 094600 | 1445110000 | 21400 | 21400 | 21400 | 21400 | 1150 |
| 613 | 20240112 | 094500 | 1420500000 | 21400 | 21450 | 21450 | 21400 | 172 |
| 614 | 20240112 | 094400 | 1416811700 | 21450 | 21450 | 21500 | 21450 | 2564 |
| 615 | 20240112 | 094300 | 1361813850 | 21500 | 21450 | 21500 | 21400 | 1274 |
| 616 | 20240112 | 094200 | 1334487600 | 21500 | 21500 | 21500 | 21450 | 397 |
| 617 | 20240112 | 094100 | 1325959950 | 21500 | 21500 | 21500 | 21450 | 994 |
| 618 | 20240112 | 094000 | 1304626200 | 21450 | 21400 | 21450 | 21400 | 1727 |
| 619 | 20240112 | 093900 | 1267592250 | 21450 | 21450 | 21450 | 21400 | 906 |
| 620 | 20240112 | 093800 | 1248169100 | 21450 | 21400 | 21450 | 21350 | 666 |
| 621 | 20240112 | 093700 | 1233916600 | 21400 | 21450 | 21450 | 21400 | 1983 |
| 622 | 20240112 | 093600 | 1191454400 | 21450 | 21400 | 21450 | 21400 | 1074 |
| 623 | 20240112 | 093500 | 1168438150 | 21400 | 21400 | 21400 | 21400 | 1631 |
| 624 | 20240112 | 093400 | 1133534750 | 21400 | 21350 | 21400 | 21350 | 3789 |
| 625 | 20240112 | 093300 | 1052524000 | 21300 | 21300 | 21300 | 21250 | 3215 |
| 626 | 20240112 | 093200 | 984079550 | 21300 | 21300 | 21350 | 21300 | 481 |
| 627 | 20240112 | 093100 | 973822500 | 21350 | 21350 | 21350 | 21300 | 472 |
| 628 | 20240112 | 093000 | 963747800 | 21350 | 21350 | 21400 | 21300 | 469 |
| 629 | 20240112 | 092900 | 953739400 | 21350 | 21350 | 21350 | 21300 | 875 |
| 630 | 20240112 | 092800 | 935068550 | 21300 | 21300 | 21300 | 21300 | 203 |
| 631 | 20240112 | 092700 | 930744650 | 21300 | 21300 | 21300 | 21250 | 368 |
| 632 | 20240112 | 092600 | 922922750 | 21250 | 21250 | 21250 | 21200 | 2667 |
| 633 | 20240112 | 092500 | 866250000 | 21250 | 21300 | 21300 | 21250 | 367 |
| 634 | 20240112 | 092400 | 858439550 | 21300 | 21250 | 21300 | 21250 | 478 |
| 635 | 20240112 | 092300 | 848261150 | 21250 | 21300 | 21300 | 21250 | 954 |
| 636 | 20240112 | 092200 | 827970200 | 21300 | 21300 | 21350 | 21300 | 878 |
| 637 | 20240112 | 092100 | 809256750 | 21400 | 21350 | 21400 | 21300 | 2184 |
| 638 | 20240112 | 092000 | 762631350 | 21400 | 21350 | 21400 | 21350 | 586 |
| 639 | 20240112 | 091900 | 750110350 | 21300 | 21300 | 21400 | 21300 | 357 |
| 640 | 20240112 | 091800 | 742501000 | 21300 | 21300 | 21350 | 21300 | 1814 |
| 641 | 20240112 | 091700 | 703837950 | 21300 | 21300 | 21300 | 21300 | 4170 |
| 642 | 20240112 | 091600 | 615016950 | 21300 | 21400 | 21400 | 21300 | 789 |
| 643 | 20240112 | 091500 | 598173300 | 21400 | 21400 | 21450 | 21400 | 329 |
| 644 | 20240112 | 091400 | 591131700 | 21400 | 21400 | 21450 | 21350 | 1638 |
| 645 | 20240112 | 091300 | 556078500 | 21400 | 21350 | 21400 | 21350 | 1851 |
| 646 | 20240112 | 091200 | 516513500 | 21350 | 21300 | 21350 | 21300 | 505 |
| 647 | 20240112 | 091100 | 505756950 | 21300 | 21300 | 21300 | 21100 | 2687 |
| 648 | 20240112 | 091000 | 448876900 | 21250 | 21200 | 21250 | 21100 | 4277 |
| 649 | 20240112 | 090900 | 358387200 | 21200 | 21350 | 21350 | 21200 | 4294 |
| 650 | 20240112 | 090800 | 267003350 | 21300 | 21350 | 21350 | 21300 | 905 |
| 651 | 20240112 | 090700 | 247709550 | 21350 | 21300 | 21350 | 21300 | 1111 |
| 652 | 20240112 | 090600 | 224040200 | 21300 | 21300 | 21350 | 21300 | 305 |
| 653 | 20240112 | 090500 | 217543600 | 21300 | 21350 | 21350 | 21300 | 1482 |
| 654 | 20240112 | 090400 | 185916100 | 21350 | 21300 | 21350 | 21300 | 1966 |
| 655 | 20240112 | 090300 | 143992700 | 21250 | 21400 | 21400 | 21250 | 1877 |
| 656 | 20240112 | 090200 | 103980150 | 21400 | 21350 | 21400 | 21300 | 1130 |
| 657 | 20240112 | 090100 | 79837250 | 21300 | 21200 | 21350 | 21200 | 1901 |
| 658 | 20240112 | 090000 | 39442750 | 21150 | 21150 | 21200 | 21150 | 1843 |