35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 3 | 20240214 | 195200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240214 | 195100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240214 | 195000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240214 | 194900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240214 | 194800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240214 | 194700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240214 | 194600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240214 | 194500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240214 | 194400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240214 | 194300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240214 | 194200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240214 | 194100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240214 | 194000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240214 | 193900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240214 | 193800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240214 | 193700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240214 | 193600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240214 | 193500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240214 | 193400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240214 | 193300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240214 | 193200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240214 | 193100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240214 | 193000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240214 | 192900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240214 | 192800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240214 | 192700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240214 | 192600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240214 | 192500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240214 | 192400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240214 | 192300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 33 | 20240214 | 192200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240214 | 192100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240214 | 192000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240214 | 191900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240214 | 191800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240214 | 191700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240214 | 191600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240214 | 191500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240214 | 191400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240214 | 191300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240214 | 191200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240214 | 191100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240214 | 191000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240214 | 190900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240214 | 190800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240214 | 190700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240214 | 190600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240214 | 190500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240214 | 190400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240214 | 190300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240214 | 190200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240214 | 190100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240214 | 190000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240214 | 185900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240214 | 185800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240214 | 185700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240214 | 185600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240214 | 185500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240214 | 185400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240214 | 185300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 63 | 20240214 | 185200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240214 | 185100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240214 | 185000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240214 | 184900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240214 | 184800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240214 | 184700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240214 | 184600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240214 | 184500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240214 | 184400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240214 | 184300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240214 | 184200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240214 | 184100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240214 | 184000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240214 | 183900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240214 | 183800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240214 | 183700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240214 | 183600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240214 | 183500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240214 | 183400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240214 | 183300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240214 | 183200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240214 | 183100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240214 | 183000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240214 | 182900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240214 | 182800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240214 | 182700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240214 | 182600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240214 | 182500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240214 | 182400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240214 | 182300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 93 | 20240214 | 182200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240214 | 182100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240214 | 182000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240214 | 181900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240214 | 181800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240214 | 181700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240214 | 181600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240214 | 181500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240214 | 181400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240214 | 181300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240214 | 181200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240214 | 181100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240214 | 181000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240214 | 180900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240214 | 180800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240214 | 180700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240214 | 180600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240214 | 180500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240214 | 180400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240214 | 180300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240214 | 180200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240214 | 180100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240214 | 180000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240214 | 175900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240214 | 175800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240214 | 175700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240214 | 175600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240214 | 175500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240214 | 175400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240214 | 175300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 123 | 20240214 | 175200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240214 | 175100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240214 | 175000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240214 | 174900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240214 | 174800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240214 | 174700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240214 | 174600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240214 | 174500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240214 | 174400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240214 | 174300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240214 | 174200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240214 | 174100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240214 | 174000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240214 | 173900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240214 | 173800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240214 | 173700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240214 | 173600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240214 | 173500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240214 | 173400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240214 | 173300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240214 | 173200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240214 | 173100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240214 | 173000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240214 | 172900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240214 | 172800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240214 | 172700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240214 | 172600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240214 | 172500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240214 | 172400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240214 | 172300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 153 | 20240214 | 172200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240214 | 172100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240214 | 172000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240214 | 171900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240214 | 171800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240214 | 171700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240214 | 171600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240214 | 171500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240214 | 171400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240214 | 171300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240214 | 171200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240214 | 171100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240214 | 171000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240214 | 170900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240214 | 170800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240214 | 170700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240214 | 170600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240214 | 170500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240214 | 170400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240214 | 170300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240214 | 170200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240214 | 170100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240214 | 170000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240214 | 165900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240214 | 165800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240214 | 165700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240214 | 165600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240214 | 165500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240214 | 165400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240214 | 165300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 183 | 20240214 | 165200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240214 | 165100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240214 | 165000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240214 | 164900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240214 | 164800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240214 | 164700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240214 | 164600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240214 | 164500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240214 | 164400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240214 | 164300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240214 | 164200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240214 | 164100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240214 | 164000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240214 | 163900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240214 | 163800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240214 | 163700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240214 | 163600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240214 | 163500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240214 | 163400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240214 | 163300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240214 | 163200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240214 | 163100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240214 | 163000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240214 | 162900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240214 | 162800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240214 | 162700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240214 | 162600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240214 | 162500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240214 | 162400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240214 | 162300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 213 | 20240214 | 162200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240214 | 162100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240214 | 162000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240214 | 161900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240214 | 161800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240214 | 161700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240214 | 161600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240214 | 161500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240214 | 161400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240214 | 161300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240214 | 161200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240214 | 161100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240214 | 161000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240214 | 160900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240214 | 160800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240214 | 160700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240214 | 160600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240214 | 160500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240214 | 160400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240214 | 160300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240214 | 160200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240214 | 160100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240214 | 160000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240214 | 155900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240214 | 155800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240214 | 155700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240214 | 155600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240214 | 155500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240214 | 155400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240214 | 155300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 243 | 20240214 | 155200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240214 | 155100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240214 | 155000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240214 | 154900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240214 | 154800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240214 | 154700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240214 | 154600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240214 | 154500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240214 | 154400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240214 | 154300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240214 | 154200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240214 | 154100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240214 | 154000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240214 | 153900 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240214 | 153800 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240214 | 153700 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240214 | 153600 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240214 | 153500 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240214 | 153400 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240214 | 153300 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240214 | 153200 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240214 | 153100 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240214 | 153000 | 6151302350 | 21050 | 21050 | 21050 | 21050 | 7098 |
| 266 | 20240214 | 152900 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240214 | 152800 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240214 | 152700 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240214 | 152600 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240214 | 152500 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240214 | 152400 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240214 | 152300 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20240214 | 152200 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240214 | 152100 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240214 | 152000 | 6001889450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240214 | 151900 | 6001889450 | 21050 | 21050 | 21050 | 21000 | 744 |
| 277 | 20240214 | 151800 | 5986253100 | 21000 | 21050 | 21050 | 21000 | 511 |
| 278 | 20240214 | 151700 | 5975521950 | 20950 | 21000 | 21050 | 20950 | 3536 |
| 279 | 20240214 | 151600 | 5901223450 | 21050 | 21050 | 21050 | 21000 | 1210 |
| 280 | 20240214 | 151500 | 5875755950 | 21050 | 21050 | 21100 | 21000 | 2887 |
| 281 | 20240214 | 151400 | 5814990050 | 21050 | 21050 | 21100 | 21050 | 1302 |
| 282 | 20240214 | 151300 | 5787535950 | 21100 | 21050 | 21100 | 21050 | 1272 |
| 283 | 20240214 | 151200 | 5760757200 | 21050 | 21050 | 21100 | 21000 | 3850 |
| 284 | 20240214 | 151100 | 5679714800 | 21000 | 21050 | 21050 | 21000 | 1425 |
| 285 | 20240214 | 151000 | 5649722150 | 21050 | 20950 | 21050 | 20950 | 5955 |
| 286 | 20240214 | 150900 | 5524586100 | 20950 | 20900 | 20950 | 20900 | 1159 |
| 287 | 20240214 | 150800 | 5500305450 | 20950 | 20950 | 20950 | 20900 | 321 |
| 288 | 20240214 | 150700 | 5493583400 | 20950 | 20950 | 20950 | 20900 | 799 |
| 289 | 20240214 | 150600 | 5476847600 | 20950 | 20900 | 21000 | 20900 | 593 |
| 290 | 20240214 | 150500 | 5464426100 | 20950 | 20950 | 20950 | 20900 | 720 |
| 291 | 20240214 | 150400 | 5449350500 | 20950 | 20950 | 21000 | 20950 | 493 |
| 292 | 20240214 | 150300 | 5439021650 | 20950 | 20950 | 21000 | 20950 | 118 |
| 293 | 20240214 | 150200 | 5436549500 | 20950 | 21000 | 21000 | 20900 | 178 |
| 294 | 20240214 | 150100 | 5432820450 | 21000 | 20900 | 21000 | 20900 | 1536 |
| 295 | 20240214 | 150000 | 5400634600 | 20950 | 20900 | 20950 | 20900 | 714 |
| 296 | 20240214 | 145900 | 5385689500 | 20900 | 20900 | 20950 | 20900 | 294 |
| 297 | 20240214 | 145800 | 5379532900 | 20950 | 20950 | 20950 | 20900 | 1363 |
| 298 | 20240214 | 145700 | 5350978200 | 20950 | 20950 | 20950 | 20950 | 187 |
| 299 | 20240214 | 145600 | 5347060550 | 20950 | 20950 | 21000 | 20950 | 736 |
| 300 | 20240214 | 145500 | 5331639200 | 20950 | 20950 | 21000 | 20950 | 1508 |
| 301 | 20240214 | 145400 | 5300039950 | 20950 | 20950 | 21000 | 20950 | 277 |
| 302 | 20240214 | 145300 | 5294236150 | 20950 | 20950 | 21000 | 20950 | 420 |
| 303 | 20240214 | 145200 | 5285424450 | 21000 | 20950 | 21000 | 20950 | 185 |
| 304 | 20240214 | 145100 | 5281542200 | 20950 | 20950 | 20950 | 20900 | 1319 |
| 305 | 20240214 | 145000 | 5253910050 | 20950 | 20950 | 21000 | 20900 | 1293 |
| 306 | 20240214 | 144900 | 5226822000 | 20900 | 20900 | 20950 | 20900 | 315 |
| 307 | 20240214 | 144800 | 5220223200 | 20900 | 20950 | 21000 | 20900 | 542 |
| 308 | 20240214 | 144700 | 5208875700 | 20950 | 20950 | 20950 | 20900 | 1295 |
| 309 | 20240214 | 144600 | 5181747050 | 20950 | 20950 | 21000 | 20950 | 2452 |
| 310 | 20240214 | 144500 | 5130370400 | 21000 | 20950 | 21000 | 20950 | 1305 |
| 311 | 20240214 | 144400 | 5102977350 | 21000 | 20950 | 21000 | 20950 | 1197 |
| 312 | 20240214 | 144300 | 5077893300 | 20900 | 20900 | 21000 | 20900 | 7256 |
| 313 | 20240214 | 144200 | 4925885850 | 20950 | 20900 | 20950 | 20900 | 7137 |
| 314 | 20240214 | 144100 | 4776680250 | 20900 | 20900 | 20900 | 20850 | 930 |
| 315 | 20240214 | 144000 | 4757244150 | 20850 | 20800 | 20850 | 20750 | 4760 |
| 316 | 20240214 | 143900 | 4658090300 | 20750 | 20750 | 20800 | 20750 | 509 |
| 317 | 20240214 | 143800 | 4647504100 | 20750 | 20800 | 20850 | 20750 | 2038 |
| 318 | 20240214 | 143700 | 4605053900 | 20800 | 20800 | 20800 | 20800 | 1256 |
| 319 | 20240214 | 143600 | 4578929100 | 20800 | 20750 | 20850 | 20750 | 1317 |
| 320 | 20240214 | 143500 | 4551534850 | 20750 | 20750 | 20800 | 20750 | 2055 |
| 321 | 20240214 | 143400 | 4508891050 | 20800 | 20750 | 20800 | 20750 | 7 |
| 322 | 20240214 | 143300 | 4508745550 | 20750 | 20750 | 20750 | 20750 | 27 |
| 323 | 20240214 | 143200 | 4508185300 | 20800 | 20750 | 20800 | 20750 | 1243 |
| 324 | 20240214 | 143100 | 4482388600 | 20800 | 20800 | 20800 | 20750 | 352 |
| 325 | 20240214 | 143000 | 4475067100 | 20750 | 20800 | 20800 | 20750 | 1052 |
| 326 | 20240214 | 142900 | 4453235600 | 20750 | 20750 | 20750 | 20750 | 149 |
| 327 | 20240214 | 142800 | 4450143850 | 20800 | 20750 | 20800 | 20700 | 606 |
| 328 | 20240214 | 142700 | 4437582600 | 20750 | 20700 | 20750 | 20700 | 3587 |
| 329 | 20240214 | 142600 | 4363302950 | 20700 | 20700 | 20750 | 20700 | 267 |
| 330 | 20240214 | 142500 | 4357776000 | 20700 | 20700 | 20700 | 20700 | 59 |
| 331 | 20240214 | 142400 | 4356554700 | 20700 | 20700 | 20700 | 20700 | 2462 |
| 332 | 20240214 | 142300 | 4305591300 | 20700 | 20750 | 20750 | 20700 | 113 |
| 333 | 20240214 | 142200 | 4303246850 | 20750 | 20700 | 20750 | 20700 | 1343 |
| 334 | 20240214 | 142100 | 4275393700 | 20700 | 20700 | 20700 | 20700 | 731 |
| 335 | 20240214 | 142000 | 4260262000 | 20750 | 20700 | 20750 | 20700 | 1060 |
| 336 | 20240214 | 141900 | 4238318650 | 20700 | 20750 | 20750 | 20700 | 29 |
| 337 | 20240214 | 141800 | 4237718050 | 20750 | 20700 | 20750 | 20700 | 269 |
| 338 | 20240214 | 141700 | 4232149600 | 20700 | 20700 | 20700 | 20700 | 849 |
| 339 | 20240214 | 141600 | 4214575300 | 20700 | 20700 | 20750 | 20700 | 122 |
| 340 | 20240214 | 141500 | 4212046550 | 20700 | 20700 | 20700 | 20700 | 256 |
| 341 | 20240214 | 141400 | 4206747350 | 20750 | 20700 | 20750 | 20700 | 101 |
| 342 | 20240214 | 141300 | 4204656600 | 20700 | 20750 | 20750 | 20700 | 104 |
| 343 | 20240214 | 141200 | 4202503700 | 20700 | 20750 | 20750 | 20700 | 510 |
| 344 | 20240214 | 141100 | 4191946500 | 20750 | 20750 | 20750 | 20750 | 419 |
| 345 | 20240214 | 141000 | 4183252250 | 20750 | 20750 | 20800 | 20750 | 110 |
| 346 | 20240214 | 140900 | 4180969600 | 20750 | 20750 | 20750 | 20750 | 56 |
| 347 | 20240214 | 140800 | 4179807600 | 20800 | 20750 | 20800 | 20750 | 96 |
| 348 | 20240214 | 140700 | 4177810900 | 20800 | 20750 | 20800 | 20750 | 120 |
| 349 | 20240214 | 140600 | 4175315100 | 20750 | 20750 | 20800 | 20750 | 468 |
| 350 | 20240214 | 140500 | 4165604050 | 20750 | 20750 | 20800 | 20750 | 275 |
| 351 | 20240214 | 140400 | 4159897050 | 20750 | 20800 | 20800 | 20750 | 59 |
| 352 | 20240214 | 140300 | 4158670150 | 20800 | 20750 | 20800 | 20750 | 177 |
| 353 | 20240214 | 140200 | 4154988900 | 20750 | 20750 | 20750 | 20750 | 2 |
| 354 | 20240214 | 140100 | 4154947400 | 20750 | 20750 | 20750 | 20750 | 149 |
| 355 | 20240214 | 140000 | 4151855650 | 20750 | 20800 | 20800 | 20750 | 1946 |
| 356 | 20240214 | 135900 | 4111457900 | 20800 | 20800 | 20850 | 20750 | 58 |
| 357 | 20240214 | 135800 | 4110251550 | 20800 | 20800 | 20800 | 20750 | 219 |
| 358 | 20240214 | 135700 | 4105696750 | 20750 | 20750 | 20800 | 20750 | 3201 |
| 359 | 20240214 | 135600 | 4039116550 | 20750 | 20750 | 20750 | 20750 | 55 |
| 360 | 20240214 | 135500 | 4037975300 | 20750 | 20750 | 20750 | 20750 | 117 |
| 361 | 20240214 | 135400 | 4035547550 | 20750 | 20750 | 20750 | 20750 | 72 |
| 362 | 20240214 | 135300 | 4034053550 | 20750 | 20750 | 20750 | 20750 | 251 |
| 363 | 20240214 | 135200 | 4028845300 | 20750 | 20750 | 20800 | 20750 | 452 |
| 364 | 20240214 | 135100 | 4019462550 | 20750 | 20750 | 20750 | 20700 | 1214 |
| 365 | 20240214 | 135000 | 3994272650 | 20750 | 20700 | 20750 | 20700 | 206 |
| 366 | 20240214 | 134900 | 3990006000 | 20750 | 20700 | 20750 | 20700 | 21 |
| 367 | 20240214 | 134800 | 3989571250 | 20700 | 20800 | 20800 | 20700 | 512 |
| 368 | 20240214 | 134700 | 3978942550 | 20800 | 20750 | 20800 | 20750 | 111 |
| 369 | 20240214 | 134600 | 3976634300 | 20800 | 20800 | 20800 | 20750 | 921 |
| 370 | 20240214 | 134500 | 3957522500 | 20750 | 20800 | 20800 | 20750 | 153 |
| 371 | 20240214 | 134400 | 3954340200 | 20800 | 20800 | 20800 | 20750 | 41 |
| 372 | 20240214 | 134300 | 3953488050 | 20800 | 20750 | 20800 | 20700 | 321 |
| 373 | 20240214 | 134200 | 3946829200 | 20750 | 20700 | 20750 | 20700 | 857 |
| 374 | 20240214 | 134100 | 3929064700 | 20700 | 20750 | 20750 | 20700 | 106 |
| 375 | 20240214 | 134000 | 3926865500 | 20700 | 20750 | 20750 | 20700 | 2260 |
| 376 | 20240214 | 133900 | 3880036000 | 20750 | 20700 | 20750 | 20700 | 273 |
| 377 | 20240214 | 133800 | 3874374850 | 20700 | 20750 | 20750 | 20700 | 253 |
| 378 | 20240214 | 133700 | 3869125250 | 20700 | 20700 | 20750 | 20700 | 217 |
| 379 | 20240214 | 133600 | 3864623100 | 20750 | 20700 | 20750 | 20700 | 36 |
| 380 | 20240214 | 133500 | 3863876400 | 20700 | 20700 | 20700 | 20700 | 469 |
| 381 | 20240214 | 133400 | 3854168100 | 20650 | 20700 | 20700 | 20650 | 546 |
| 382 | 20240214 | 133300 | 3842866500 | 20700 | 20700 | 20700 | 20650 | 39 |
| 383 | 20240214 | 133200 | 3842059500 | 20650 | 20700 | 20700 | 20650 | 56 |
| 384 | 20240214 | 133100 | 3840902800 | 20650 | 20700 | 20700 | 20650 | 112 |
| 385 | 20240214 | 133000 | 3838584500 | 20650 | 20700 | 20700 | 20650 | 22 |
| 386 | 20240214 | 132900 | 3838129400 | 20700 | 20650 | 20700 | 20650 | 765 |
| 387 | 20240214 | 132800 | 3822331800 | 20650 | 20650 | 20650 | 20650 | 801 |
| 388 | 20240214 | 132700 | 3805791150 | 20650 | 20650 | 20700 | 20650 | 600 |
| 389 | 20240214 | 132600 | 3793371550 | 20650 | 20650 | 20650 | 20650 | 120 |
| 390 | 20240214 | 132500 | 3790893550 | 20650 | 20650 | 20650 | 20650 | 89 |
| 391 | 20240214 | 132400 | 3789055700 | 20700 | 20700 | 20700 | 20650 | 144 |
| 392 | 20240214 | 132300 | 3786080300 | 20700 | 20650 | 20700 | 20650 | 656 |
| 393 | 20240214 | 132200 | 3772503900 | 20700 | 20650 | 20750 | 20650 | 117 |
| 394 | 20240214 | 132100 | 3770083800 | 20700 | 20700 | 20700 | 20650 | 569 |
| 395 | 20240214 | 132000 | 3758328600 | 20700 | 20700 | 20750 | 20700 | 589 |
| 396 | 20240214 | 131900 | 3746108800 | 20700 | 20700 | 20750 | 20700 | 684 |
| 397 | 20240214 | 131800 | 3731949950 | 20700 | 20700 | 20700 | 20700 | 1221 |
| 398 | 20240214 | 131700 | 3706675250 | 20750 | 20750 | 20750 | 20700 | 613 |
| 399 | 20240214 | 131600 | 3693955850 | 20750 | 20750 | 20750 | 20700 | 122 |
| 400 | 20240214 | 131500 | 3691425900 | 20700 | 20700 | 20700 | 20700 | 398 |
| 401 | 20240214 | 131400 | 3683187300 | 20750 | 20750 | 20750 | 20700 | 1522 |
| 402 | 20240214 | 131300 | 3651607350 | 20750 | 20800 | 20800 | 20750 | 251 |
| 403 | 20240214 | 131200 | 3646390400 | 20800 | 20850 | 20850 | 20750 | 2831 |
| 404 | 20240214 | 131100 | 3587483000 | 20850 | 20850 | 20850 | 20800 | 220 |
| 405 | 20240214 | 131000 | 3582897300 | 20850 | 20850 | 20850 | 20800 | 1299 |
| 406 | 20240214 | 130900 | 3555815300 | 20800 | 20850 | 20850 | 20800 | 3228 |
| 407 | 20240214 | 130800 | 3488511850 | 20850 | 20850 | 20850 | 20800 | 516 |
| 408 | 20240214 | 130700 | 3477760950 | 20800 | 20800 | 20800 | 20800 | 1450 |
| 409 | 20240214 | 130600 | 3447600950 | 20800 | 20800 | 20800 | 20750 | 229 |
| 410 | 20240214 | 130500 | 3442844000 | 20800 | 20850 | 20850 | 20800 | 3513 |
| 411 | 20240214 | 130400 | 3369740700 | 20850 | 20850 | 20850 | 20750 | 2025 |
| 412 | 20240214 | 130300 | 3327559650 | 20850 | 20750 | 20850 | 20700 | 10096 |
| 413 | 20240214 | 130200 | 3117680500 | 20750 | 20700 | 20750 | 20700 | 2320 |
| 414 | 20240214 | 130100 | 3069541550 | 20700 | 20700 | 20700 | 20700 | 228 |
| 415 | 20240214 | 130000 | 3064821950 | 20700 | 20700 | 20750 | 20650 | 4718 |
| 416 | 20240214 | 125900 | 2967159200 | 20650 | 20650 | 20700 | 20650 | 365 |
| 417 | 20240214 | 125800 | 2959621650 | 20650 | 20700 | 20700 | 20650 | 92 |
| 418 | 20240214 | 125700 | 2957721350 | 20650 | 20650 | 20700 | 20650 | 1162 |
| 419 | 20240214 | 125600 | 2933725600 | 20600 | 20600 | 20600 | 20600 | 575 |
| 420 | 20240214 | 125500 | 2921880600 | 20650 | 20600 | 20650 | 20600 | 148 |
| 421 | 20240214 | 125400 | 2918824450 | 20650 | 20650 | 20650 | 20650 | 707 |
| 422 | 20240214 | 125300 | 2904224900 | 20650 | 20650 | 20700 | 20650 | 111 |
| 423 | 20240214 | 125200 | 2901932250 | 20600 | 20650 | 20700 | 20600 | 827 |
| 424 | 20240214 | 125100 | 2884854700 | 20650 | 20650 | 20650 | 20650 | 127 |
| 425 | 20240214 | 125000 | 2882232150 | 20650 | 20650 | 20650 | 20650 | 244 |
| 426 | 20240214 | 124900 | 2877193550 | 20650 | 20650 | 20700 | 20650 | 93 |
| 427 | 20240214 | 124800 | 2875270650 | 20650 | 20700 | 20700 | 20600 | 784 |
| 428 | 20240214 | 124700 | 2859098600 | 20650 | 20650 | 20700 | 20650 | 618 |
| 429 | 20240214 | 124600 | 2846336700 | 20650 | 20650 | 20700 | 20650 | 172 |
| 430 | 20240214 | 124500 | 2842784350 | 20650 | 20650 | 20700 | 20600 | 1376 |
| 431 | 20240214 | 124400 | 2814369650 | 20650 | 20600 | 20650 | 20600 | 244 |
| 432 | 20240214 | 124300 | 2809331200 | 20600 | 20600 | 20650 | 20600 | 473 |
| 433 | 20240214 | 124200 | 2799565450 | 20600 | 20650 | 20650 | 20550 | 1914 |
| 434 | 20240214 | 124100 | 2760042950 | 20550 | 20600 | 20650 | 20550 | 4308 |
| 435 | 20240214 | 124000 | 2671295850 | 20550 | 20550 | 20600 | 20550 | 47 |
| 436 | 20240214 | 123900 | 2670328000 | 20600 | 20600 | 20600 | 20550 | 217 |
| 437 | 20240214 | 123800 | 2665863300 | 20550 | 20600 | 20600 | 20550 | 73 |
| 438 | 20240214 | 123700 | 2664360500 | 20600 | 20600 | 20600 | 20550 | 224 |
| 439 | 20240214 | 123600 | 2659750550 | 20550 | 20550 | 20600 | 20550 | 104 |
| 440 | 20240214 | 123500 | 2657612650 | 20600 | 20550 | 20600 | 20550 | 80 |
| 441 | 20240214 | 123400 | 2655968250 | 20550 | 20550 | 20550 | 20500 | 108 |
| 442 | 20240214 | 123300 | 2653749100 | 20550 | 20550 | 20550 | 20500 | 710 |
| 443 | 20240214 | 123200 | 2639162050 | 20550 | 20550 | 20550 | 20550 | 4 |
| 444 | 20240214 | 123100 | 2639079850 | 20550 | 20500 | 20550 | 20500 | 1320 |
| 445 | 20240214 | 123000 | 2611974000 | 20550 | 20550 | 20550 | 20550 | 8 |
| 446 | 20240214 | 122900 | 2611809600 | 20550 | 20550 | 20550 | 20550 | 190 |
| 447 | 20240214 | 122800 | 2607905100 | 20550 | 20550 | 20550 | 20550 | 16 |
| 448 | 20240214 | 122700 | 2607576300 | 20550 | 20500 | 20550 | 20500 | 11 |
| 449 | 20240214 | 122600 | 2607350750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 450 | 20240214 | 122500 | 2607350750 | 20500 | 20500 | 20500 | 20500 | 50 |
| 451 | 20240214 | 122400 | 2606325750 | 20550 | 20550 | 20550 | 20550 | 1125 |
| 452 | 20240214 | 122300 | 2583207000 | 20550 | 20550 | 20550 | 20550 | 64 |
| 453 | 20240214 | 122200 | 2581891800 | 20500 | 20550 | 20550 | 20500 | 52 |
| 454 | 20240214 | 122100 | 2580825700 | 20550 | 20550 | 20550 | 20550 | 5 |
| 455 | 20240214 | 122000 | 2580722950 | 20550 | 20550 | 20550 | 20550 | 10 |
| 456 | 20240214 | 121900 | 2580517450 | 20550 | 20550 | 20550 | 20550 | 73 |
| 457 | 20240214 | 121800 | 2579017300 | 20550 | 20550 | 20550 | 20550 | 1 |
| 458 | 20240214 | 121700 | 2578996750 | 20500 | 20550 | 20550 | 20500 | 550 |
| 459 | 20240214 | 121600 | 2567696750 | 20550 | 20550 | 20550 | 20550 | 1115 |
| 460 | 20240214 | 121500 | 2544783500 | 20550 | 20500 | 20550 | 20500 | 313 |
| 461 | 20240214 | 121400 | 2538366900 | 20550 | 20500 | 20550 | 20500 | 120 |
| 462 | 20240214 | 121300 | 2535904400 | 20500 | 20500 | 20500 | 20500 | 25 |
| 463 | 20240214 | 121200 | 2535391900 | 20500 | 20500 | 20500 | 20500 | 2410 |
| 464 | 20240214 | 121100 | 2485986900 | 20450 | 20450 | 20450 | 20450 | 99 |
| 465 | 20240214 | 121000 | 2483962350 | 20450 | 20450 | 20450 | 20450 | 51 |
| 466 | 20240214 | 120900 | 2482919400 | 20450 | 20450 | 20450 | 20450 | 24 |
| 467 | 20240214 | 120800 | 2482428600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 468 | 20240214 | 120700 | 2482428600 | 20500 | 20500 | 20500 | 20500 | 14 |
| 469 | 20240214 | 120600 | 2482141600 | 20450 | 20500 | 20500 | 20450 | 401 |
| 470 | 20240214 | 120500 | 2473941100 | 20500 | 20500 | 20500 | 20500 | 1 |
| 471 | 20240214 | 120400 | 2473920600 | 20450 | 20450 | 20450 | 20450 | 1 |
| 472 | 20240214 | 120300 | 2473900150 | 20450 | 20450 | 20450 | 20450 | 913 |
| 473 | 20240214 | 120200 | 2455229300 | 20400 | 20400 | 20400 | 20400 | 1 |
| 474 | 20240214 | 120100 | 2455208900 | 20400 | 20400 | 20400 | 20400 | 109 |
| 475 | 20240214 | 120000 | 2452985300 | 20450 | 20450 | 20450 | 20400 | 1079 |
| 476 | 20240214 | 115900 | 2430972700 | 20450 | 20450 | 20450 | 20450 | 27 |
| 477 | 20240214 | 115800 | 2430420550 | 20400 | 20400 | 20400 | 20400 | 500 |
| 478 | 20240214 | 115700 | 2420220550 | 20450 | 20450 | 20450 | 20450 | 60 |
| 479 | 20240214 | 115600 | 2418993550 | 20450 | 20450 | 20450 | 20450 | 109 |
| 480 | 20240214 | 115500 | 2416764500 | 20450 | 20450 | 20450 | 20450 | 229 |
| 481 | 20240214 | 115400 | 2412081450 | 20450 | 20450 | 20450 | 20450 | 286 |
| 482 | 20240214 | 115300 | 2406232750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 483 | 20240214 | 115200 | 2406232750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 484 | 20240214 | 115100 | 2406232750 | 20500 | 20450 | 20500 | 20450 | 154 |
| 485 | 20240214 | 115000 | 2403083350 | 20500 | 20500 | 20500 | 20400 | 58 |
| 486 | 20240214 | 114900 | 2401897050 | 20400 | 20500 | 20500 | 20400 | 3 |
| 487 | 20240214 | 114800 | 2401835650 | 20400 | 20500 | 20500 | 20400 | 32 |
| 488 | 20240214 | 114700 | 2401182650 | 20400 | 20450 | 20500 | 20400 | 10 |
| 489 | 20240214 | 114600 | 2400978150 | 20450 | 20500 | 20500 | 20450 | 6 |
| 490 | 20240214 | 114500 | 2400855350 | 20450 | 20450 | 20500 | 20450 | 1010 |
| 491 | 20240214 | 114400 | 2380199750 | 20450 | 20500 | 20500 | 20450 | 60 |
| 492 | 20240214 | 114300 | 2378972600 | 20500 | 20500 | 20500 | 20500 | 10 |
| 493 | 20240214 | 114200 | 2378767600 | 20500 | 20500 | 20500 | 20500 | 120 |
| 494 | 20240214 | 114100 | 2376307600 | 20500 | 20500 | 20500 | 20500 | 3 |
| 495 | 20240214 | 114000 | 2376246100 | 20500 | 20450 | 20500 | 20450 | 259 |
| 496 | 20240214 | 113900 | 2370949450 | 20500 | 20500 | 20500 | 20500 | 42 |
| 497 | 20240214 | 113800 | 2370088450 | 20500 | 20450 | 20500 | 20450 | 102 |
| 498 | 20240214 | 113700 | 2368002450 | 20500 | 20450 | 20500 | 20450 | 657 |
| 499 | 20240214 | 113600 | 2354566700 | 20450 | 20500 | 20500 | 20450 | 233 |
| 500 | 20240214 | 113500 | 2349801750 | 20450 | 20450 | 20450 | 20450 | 591 |
| 501 | 20240214 | 113400 | 2337715800 | 20450 | 20450 | 20450 | 20450 | 460 |
| 502 | 20240214 | 113300 | 2328308800 | 20400 | 20450 | 20450 | 20400 | 14 |
| 503 | 20240214 | 113200 | 2328022650 | 20450 | 20450 | 20450 | 20400 | 11 |
| 504 | 20240214 | 113100 | 2327798000 | 20450 | 20500 | 20500 | 20400 | 3036 |
| 505 | 20240214 | 113000 | 2265801750 | 20500 | 20450 | 20500 | 20450 | 1375 |
| 506 | 20240214 | 112900 | 2237682800 | 20400 | 20450 | 20450 | 20400 | 50 |
| 507 | 20240214 | 112800 | 2236661800 | 20450 | 20400 | 20450 | 20400 | 16 |
| 508 | 20240214 | 112700 | 2236335300 | 20450 | 20450 | 20450 | 20450 | 598 |
| 509 | 20240214 | 112600 | 2224106200 | 20500 | 20500 | 20500 | 20450 | 3118 |
| 510 | 20240214 | 112500 | 2160293050 | 20500 | 20500 | 20500 | 20500 | 238 |
| 511 | 20240214 | 112400 | 2155414050 | 20450 | 20450 | 20450 | 20450 | 209 |
| 512 | 20240214 | 112300 | 2151140000 | 20500 | 20500 | 20500 | 20500 | 100 |
| 513 | 20240214 | 112200 | 2149090000 | 20450 | 20500 | 20500 | 20450 | 91 |
| 514 | 20240214 | 112100 | 2147226250 | 20550 | 20550 | 20550 | 20550 | 10 |
| 515 | 20240214 | 112000 | 2147020750 | 20550 | 20550 | 20550 | 20500 | 1176 |
| 516 | 20240214 | 111900 | 2122908750 | 20550 | 20500 | 20550 | 20500 | 42 |
| 517 | 20240214 | 111800 | 2122046650 | 20500 | 20500 | 20500 | 20500 | 115 |
| 518 | 20240214 | 111700 | 2119689150 | 20550 | 20500 | 20550 | 20500 | 232 |
| 519 | 20240214 | 111600 | 2114922650 | 20500 | 20500 | 20500 | 20500 | 22 |
| 520 | 20240214 | 111500 | 2114471650 | 20500 | 20500 | 20500 | 20500 | 275 |
| 521 | 20240214 | 111400 | 2108834150 | 20500 | 20500 | 20500 | 20500 | 327 |
| 522 | 20240214 | 111300 | 2102130650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 523 | 20240214 | 111200 | 2102130650 | 20450 | 20500 | 20500 | 20450 | 1791 |
| 524 | 20240214 | 111100 | 2065475150 | 20500 | 20500 | 20500 | 20500 | 195 |
| 525 | 20240214 | 111000 | 2061477650 | 20500 | 20500 | 20500 | 20500 | 126 |
| 526 | 20240214 | 110900 | 2058894650 | 20550 | 20550 | 20550 | 20500 | 210 |
| 527 | 20240214 | 110800 | 2054579200 | 20500 | 20550 | 20600 | 20500 | 1103 |
| 528 | 20240214 | 110700 | 2031910500 | 20550 | 20550 | 20550 | 20550 | 189 |
| 529 | 20240214 | 110600 | 2028026550 | 20550 | 20500 | 20550 | 20500 | 178 |
| 530 | 20240214 | 110500 | 2024369150 | 20500 | 20500 | 20500 | 20500 | 1 |
| 531 | 20240214 | 110400 | 2024348650 | 20550 | 20550 | 20550 | 20450 | 400 |
| 532 | 20240214 | 110300 | 2016129650 | 20550 | 20550 | 20550 | 20450 | 27 |
| 533 | 20240214 | 110200 | 2015575900 | 20500 | 20550 | 20550 | 20500 | 1824 |
| 534 | 20240214 | 110100 | 1978149200 | 20550 | 20500 | 20550 | 20500 | 3234 |
| 535 | 20240214 | 110000 | 1911813500 | 20450 | 20500 | 20500 | 20450 | 357 |
| 536 | 20240214 | 105900 | 1904496400 | 20450 | 20400 | 20450 | 20400 | 1643 |
| 537 | 20240214 | 105800 | 1870897550 | 20400 | 20450 | 20450 | 20400 | 572 |
| 538 | 20240214 | 105700 | 1859202800 | 20450 | 20450 | 20450 | 20450 | 524 |
| 539 | 20240214 | 105600 | 1848487000 | 20450 | 20450 | 20450 | 20450 | 14 |
| 540 | 20240214 | 105500 | 1848200700 | 20450 | 20400 | 20450 | 20400 | 87 |
| 541 | 20240214 | 105400 | 1846425750 | 20450 | 20450 | 20450 | 20400 | 94 |
| 542 | 20240214 | 105300 | 1844505000 | 20400 | 20450 | 20450 | 20400 | 25 |
| 543 | 20240214 | 105200 | 1843994750 | 20450 | 20450 | 20450 | 20450 | 112 |
| 544 | 20240214 | 105100 | 1841704350 | 20450 | 20400 | 20450 | 20400 | 3940 |
| 545 | 20240214 | 105000 | 1761328300 | 20350 | 20450 | 20450 | 20350 | 783 |
| 546 | 20240214 | 104900 | 1745350950 | 20450 | 20400 | 20450 | 20400 | 116 |
| 547 | 20240214 | 104800 | 1742981600 | 20400 | 20450 | 20450 | 20400 | 230 |
| 548 | 20240214 | 104700 | 1738289550 | 20400 | 20400 | 20400 | 20400 | 235 |
| 549 | 20240214 | 104600 | 1733495550 | 20400 | 20400 | 20450 | 20350 | 1351 |
| 550 | 20240214 | 104500 | 1705936150 | 20400 | 20350 | 20400 | 20350 | 16 |
| 551 | 20240214 | 104400 | 1705610450 | 20350 | 20400 | 20400 | 20350 | 29 |
| 552 | 20240214 | 104300 | 1705019150 | 20350 | 20350 | 20350 | 20350 | 130 |
| 553 | 20240214 | 104200 | 1702373650 | 20350 | 20350 | 20350 | 20300 | 480 |
| 554 | 20240214 | 104100 | 1692605700 | 20350 | 20350 | 20350 | 20350 | 11 |
| 555 | 20240214 | 104000 | 1692381850 | 20350 | 20350 | 20400 | 20300 | 160 |
| 556 | 20240214 | 103900 | 1689125900 | 20350 | 20400 | 20400 | 20350 | 131 |
| 557 | 20240214 | 103800 | 1686460000 | 20400 | 20350 | 20400 | 20350 | 294 |
| 558 | 20240214 | 103700 | 1680477050 | 20350 | 20350 | 20350 | 20300 | 642 |
| 559 | 20240214 | 103600 | 1667416850 | 20350 | 20350 | 20350 | 20350 | 851 |
| 560 | 20240214 | 103500 | 1650099000 | 20350 | 20400 | 20400 | 20350 | 712 |
| 561 | 20240214 | 103400 | 1635601700 | 20400 | 20400 | 20400 | 20400 | 1 |
| 562 | 20240214 | 103300 | 1635581300 | 20400 | 20400 | 20400 | 20350 | 368 |
| 563 | 20240214 | 103200 | 1628075100 | 20400 | 20400 | 20400 | 20400 | 30 |
| 564 | 20240214 | 103100 | 1627463100 | 20400 | 20400 | 20400 | 20350 | 1349 |
| 565 | 20240214 | 103000 | 1600006450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 566 | 20240214 | 102900 | 1599986050 | 20400 | 20400 | 20400 | 20400 | 5 |
| 567 | 20240214 | 102800 | 1599884050 | 20400 | 20400 | 20400 | 20350 | 383 |
| 568 | 20240214 | 102700 | 1592078350 | 20400 | 20400 | 20400 | 20400 | 501 |
| 569 | 20240214 | 102600 | 1581857950 | 20400 | 20350 | 20400 | 20350 | 711 |
| 570 | 20240214 | 102500 | 1567384600 | 20350 | 20350 | 20350 | 20350 | 318 |
| 571 | 20240214 | 102400 | 1560913300 | 20350 | 20350 | 20350 | 20350 | 11 |
| 572 | 20240214 | 102300 | 1560689450 | 20350 | 20350 | 20350 | 20350 | 481 |
| 573 | 20240214 | 102200 | 1550901100 | 20350 | 20350 | 20350 | 20350 | 123 |
| 574 | 20240214 | 102100 | 1548398050 | 20350 | 20350 | 20350 | 20350 | 8 |
| 575 | 20240214 | 102000 | 1548235250 | 20350 | 20300 | 20350 | 20300 | 274 |
| 576 | 20240214 | 101900 | 1542659850 | 20350 | 20350 | 20350 | 20350 | 78 |
| 577 | 20240214 | 101800 | 1541072550 | 20350 | 20350 | 20350 | 20300 | 22 |
| 578 | 20240214 | 101700 | 1540625850 | 20350 | 20350 | 20350 | 20350 | 310 |
| 579 | 20240214 | 101600 | 1534317350 | 20350 | 20300 | 20350 | 20300 | 490 |
| 580 | 20240214 | 101500 | 1524370300 | 20300 | 20350 | 20350 | 20300 | 97 |
| 581 | 20240214 | 101400 | 1522398350 | 20350 | 20350 | 20350 | 20350 | 87 |
| 582 | 20240214 | 101300 | 1520627900 | 20300 | 20300 | 20300 | 20300 | 190 |
| 583 | 20240214 | 101200 | 1516770900 | 20350 | 20350 | 20350 | 20300 | 50 |
| 584 | 20240214 | 101100 | 1515753900 | 20350 | 20300 | 20350 | 20300 | 1285 |
| 585 | 20240214 | 101000 | 1489665500 | 20250 | 20300 | 20300 | 20250 | 65 |
| 586 | 20240214 | 100900 | 1488348750 | 20300 | 20300 | 20300 | 20300 | 210 |
| 587 | 20240214 | 100800 | 1484085750 | 20300 | 20250 | 20300 | 20250 | 726 |
| 588 | 20240214 | 100700 | 1469384150 | 20200 | 20200 | 20250 | 20200 | 270 |
| 589 | 20240214 | 100600 | 1463930100 | 20150 | 20200 | 20250 | 20150 | 441 |
| 590 | 20240214 | 100500 | 1455025250 | 20200 | 20200 | 20200 | 20200 | 3 |
| 591 | 20240214 | 100400 | 1454964650 | 20200 | 20200 | 20200 | 20200 | 5 |
| 592 | 20240214 | 100300 | 1454863650 | 20150 | 20150 | 20150 | 20150 | 5 |
| 593 | 20240214 | 100200 | 1454762900 | 20200 | 20150 | 20200 | 20150 | 470 |
| 594 | 20240214 | 100100 | 1445292350 | 20200 | 20200 | 20200 | 20150 | 338 |
| 595 | 20240214 | 100000 | 1438464850 | 20200 | 20250 | 20250 | 20200 | 580 |
| 596 | 20240214 | 095900 | 1426748750 | 20200 | 20200 | 20200 | 20200 | 5 |
| 597 | 20240214 | 095800 | 1426647750 | 20200 | 20200 | 20250 | 20200 | 2124 |
| 598 | 20240214 | 095700 | 1383737000 | 20250 | 20200 | 20250 | 20200 | 65 |
| 599 | 20240214 | 095600 | 1382421000 | 20200 | 20200 | 20200 | 20200 | 1 |
| 600 | 20240214 | 095500 | 1382400800 | 20200 | 20200 | 20200 | 20200 | 3 |
| 601 | 20240214 | 095400 | 1382340200 | 20200 | 20200 | 20250 | 20200 | 15 |
| 602 | 20240214 | 095300 | 1382037150 | 20150 | 20150 | 20200 | 20150 | 441 |
| 603 | 20240214 | 095200 | 1373129700 | 20150 | 20200 | 20200 | 20150 | 1009 |
| 604 | 20240214 | 095100 | 1352785250 | 20200 | 20200 | 20200 | 20200 | 504 |
| 605 | 20240214 | 095000 | 1342604450 | 20200 | 20200 | 20200 | 20200 | 537 |
| 606 | 20240214 | 094900 | 1331757050 | 20200 | 20200 | 20200 | 20200 | 802 |
| 607 | 20240214 | 094800 | 1315556650 | 20250 | 20250 | 20250 | 20200 | 753 |
| 608 | 20240214 | 094700 | 1300342450 | 20250 | 20250 | 20300 | 20200 | 3384 |
| 609 | 20240214 | 094600 | 1231816350 | 20250 | 20250 | 20250 | 20250 | 160 |
| 610 | 20240214 | 094500 | 1228576350 | 20250 | 20250 | 20250 | 20200 | 1199 |
| 611 | 20240214 | 094400 | 1204296650 | 20200 | 20200 | 20200 | 20200 | 54 |
| 612 | 20240214 | 094300 | 1203205850 | 20200 | 20250 | 20250 | 20200 | 80 |
| 613 | 20240214 | 094200 | 1201587950 | 20200 | 20250 | 20250 | 20200 | 164 |
| 614 | 20240214 | 094100 | 1198267200 | 20200 | 20250 | 20250 | 20200 | 107 |
| 615 | 20240214 | 094000 | 1196105700 | 20250 | 20200 | 20250 | 20200 | 965 |
| 616 | 20240214 | 093900 | 1176611800 | 20250 | 20250 | 20250 | 20200 | 130 |
| 617 | 20240214 | 093800 | 1173985600 | 20250 | 20150 | 20250 | 20150 | 2924 |
| 618 | 20240214 | 093700 | 1114943800 | 20150 | 20150 | 20150 | 20100 | 55 |
| 619 | 20240214 | 093600 | 1113838200 | 20100 | 20050 | 20100 | 20050 | 605 |
| 620 | 20240214 | 093500 | 1101677850 | 20050 | 20050 | 20050 | 20050 | 55 |
| 621 | 20240214 | 093400 | 1100575100 | 20050 | 20050 | 20050 | 20000 | 3400 |
| 622 | 20240214 | 093300 | 1032558600 | 20050 | 20050 | 20050 | 20050 | 1054 |
| 623 | 20240214 | 093200 | 1011425900 | 20050 | 20050 | 20050 | 20000 | 1658 |
| 624 | 20240214 | 093100 | 978183150 | 20150 | 20100 | 20150 | 20050 | 1913 |
| 625 | 20240214 | 093000 | 939812100 | 20100 | 20150 | 20150 | 20100 | 566 |
| 626 | 20240214 | 092900 | 928434750 | 20150 | 20150 | 20150 | 20100 | 360 |
| 627 | 20240214 | 092800 | 921180900 | 20150 | 20150 | 20150 | 20100 | 350 |
| 628 | 20240214 | 092700 | 914128500 | 20150 | 20150 | 20150 | 20100 | 20 |
| 629 | 20240214 | 092600 | 913726200 | 20100 | 20050 | 20150 | 20050 | 1704 |
| 630 | 20240214 | 092500 | 879521300 | 20100 | 20100 | 20150 | 20100 | 718 |
| 631 | 20240214 | 092400 | 865089450 | 20150 | 20100 | 20150 | 20100 | 5701 |
| 632 | 20240214 | 092300 | 750474450 | 20150 | 20150 | 20150 | 20100 | 1439 |
| 633 | 20240214 | 092200 | 721478650 | 20150 | 20150 | 20200 | 20150 | 749 |
| 634 | 20240214 | 092100 | 706382800 | 20150 | 20150 | 20200 | 20150 | 1340 |
| 635 | 20240214 | 092000 | 679371800 | 20150 | 20150 | 20200 | 20150 | 1519 |
| 636 | 20240214 | 091900 | 648763200 | 20200 | 20200 | 20200 | 20100 | 71 |
| 637 | 20240214 | 091800 | 647335150 | 20200 | 20150 | 20200 | 20100 | 460 |
| 638 | 20240214 | 091700 | 638066050 | 20200 | 20050 | 20200 | 20050 | 1377 |
| 639 | 20240214 | 091600 | 610371150 | 20050 | 20100 | 20100 | 20050 | 1200 |
| 640 | 20240214 | 091500 | 586251300 | 20100 | 20150 | 20150 | 20100 | 1070 |
| 641 | 20240214 | 091400 | 564690950 | 20150 | 20150 | 20150 | 20100 | 305 |
| 642 | 20240214 | 091300 | 558551450 | 20100 | 20100 | 20200 | 20100 | 838 |
| 643 | 20240214 | 091200 | 541669150 | 20200 | 20150 | 20200 | 20100 | 889 |
| 644 | 20240214 | 091100 | 523754950 | 20150 | 20100 | 20150 | 20050 | 1077 |
| 645 | 20240214 | 091000 | 502107300 | 20100 | 20150 | 20150 | 20050 | 2265 |
| 646 | 20240214 | 090900 | 456614550 | 20100 | 20150 | 20200 | 20050 | 1244 |
| 647 | 20240214 | 090800 | 431617200 | 20200 | 20100 | 20200 | 20100 | 938 |
| 648 | 20240214 | 090700 | 412716600 | 20100 | 20050 | 20100 | 20050 | 598 |
| 649 | 20240214 | 090600 | 400712150 | 20050 | 20050 | 20050 | 20000 | 895 |
| 650 | 20240214 | 090500 | 382780900 | 20050 | 20100 | 20100 | 20000 | 1361 |
| 651 | 20240214 | 090400 | 355464150 | 20100 | 20100 | 20150 | 20050 | 994 |
| 652 | 20240214 | 090300 | 335483500 | 20050 | 20100 | 20200 | 20050 | 2211 |
| 653 | 20240214 | 090200 | 290943750 | 20150 | 20050 | 20150 | 20000 | 1370 |
| 654 | 20240214 | 090100 | 263454550 | 20050 | 19970 | 20100 | 19910 | 6784 |
| 655 | 20240214 | 090000 | 127865430 | 19970 | 20100 | 20100 | 19960 | 6374 |