36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 3 | 20240223 | 195100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240223 | 195000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240223 | 194900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240223 | 194800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240223 | 194700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240223 | 194600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240223 | 194500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240223 | 194400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240223 | 194300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240223 | 194200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240223 | 194100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240223 | 194000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240223 | 193900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240223 | 193800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240223 | 193700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240223 | 193600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240223 | 193500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240223 | 193400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240223 | 193300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240223 | 193200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240223 | 193100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240223 | 193000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240223 | 192900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240223 | 192800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240223 | 192700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240223 | 192600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240223 | 192500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240223 | 192400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240223 | 192300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240223 | 192200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 33 | 20240223 | 192100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240223 | 192000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240223 | 191900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240223 | 191800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240223 | 191700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240223 | 191600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240223 | 191500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240223 | 191400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240223 | 191300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240223 | 191200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240223 | 191100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240223 | 191000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240223 | 190900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240223 | 190800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240223 | 190700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240223 | 190600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240223 | 190500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240223 | 190400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240223 | 190300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240223 | 190200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240223 | 190100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240223 | 190000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240223 | 185900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240223 | 185800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240223 | 185700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240223 | 185600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240223 | 185500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240223 | 185400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240223 | 185300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240223 | 185200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 63 | 20240223 | 185100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240223 | 185000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240223 | 184900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240223 | 184800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240223 | 184700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240223 | 184600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240223 | 184500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240223 | 184400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240223 | 184300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240223 | 184200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240223 | 184100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240223 | 184000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240223 | 183900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240223 | 183800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240223 | 183700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240223 | 183600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240223 | 183500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240223 | 183400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240223 | 183300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240223 | 183200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240223 | 183100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240223 | 183000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240223 | 182900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240223 | 182800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240223 | 182700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240223 | 182600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240223 | 182500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240223 | 182400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240223 | 182300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240223 | 182200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 93 | 20240223 | 182100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240223 | 182000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240223 | 181900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240223 | 181800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240223 | 181700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240223 | 181600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240223 | 181500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240223 | 181400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240223 | 181300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240223 | 181200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240223 | 181100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240223 | 181000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240223 | 180900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240223 | 180800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240223 | 180700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240223 | 180600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240223 | 180500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240223 | 180400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240223 | 180300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240223 | 180200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240223 | 180100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240223 | 180000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240223 | 175900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240223 | 175800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240223 | 175700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240223 | 175600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240223 | 175500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240223 | 175400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240223 | 175300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240223 | 175200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 123 | 20240223 | 175100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240223 | 175000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240223 | 174900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240223 | 174800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240223 | 174700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240223 | 174600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240223 | 174500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240223 | 174400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240223 | 174300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240223 | 174200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240223 | 174100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240223 | 174000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240223 | 173900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240223 | 173800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240223 | 173700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240223 | 173600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240223 | 173500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240223 | 173400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240223 | 173300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240223 | 173200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240223 | 173100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240223 | 173000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240223 | 172900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240223 | 172800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240223 | 172700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240223 | 172600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240223 | 172500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240223 | 172400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240223 | 172300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240223 | 172200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 153 | 20240223 | 172100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240223 | 172000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240223 | 171900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240223 | 171800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240223 | 171700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240223 | 171600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240223 | 171500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240223 | 171400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240223 | 171300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240223 | 171200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240223 | 171100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240223 | 171000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240223 | 170900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240223 | 170800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240223 | 170700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240223 | 170600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240223 | 170500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240223 | 170400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240223 | 170300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240223 | 170200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240223 | 170100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240223 | 170000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240223 | 165900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240223 | 165800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240223 | 165700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240223 | 165600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240223 | 165500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240223 | 165400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240223 | 165300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240223 | 165200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 183 | 20240223 | 165100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240223 | 165000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240223 | 164900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240223 | 164800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240223 | 164700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240223 | 164600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240223 | 164500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240223 | 164400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240223 | 164300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240223 | 164200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240223 | 164100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240223 | 164000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240223 | 163900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240223 | 163800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240223 | 163700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240223 | 163600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240223 | 163500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240223 | 163400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240223 | 163300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240223 | 163200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240223 | 163100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240223 | 163000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240223 | 162900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240223 | 162800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240223 | 162700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240223 | 162600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240223 | 162500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240223 | 162400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240223 | 162300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240223 | 162200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 213 | 20240223 | 162100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240223 | 162000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240223 | 161900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240223 | 161800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240223 | 161700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240223 | 161600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240223 | 161500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240223 | 161400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240223 | 161300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240223 | 161200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240223 | 161100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240223 | 161000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240223 | 160900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240223 | 160800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240223 | 160700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240223 | 160600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240223 | 160500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240223 | 160400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240223 | 160300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240223 | 160200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240223 | 160100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240223 | 160000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240223 | 155900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240223 | 155800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240223 | 155700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240223 | 155600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240223 | 155500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240223 | 155400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240223 | 155300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240223 | 155200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 243 | 20240223 | 155100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240223 | 155000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240223 | 154900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240223 | 154800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240223 | 154700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240223 | 154600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240223 | 154500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240223 | 154400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240223 | 154300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240223 | 154200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240223 | 154100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240223 | 154000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240223 | 153900 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240223 | 153800 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240223 | 153700 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240223 | 153600 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240223 | 153500 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240223 | 153400 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240223 | 153300 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240223 | 153200 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240223 | 153100 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240223 | 153000 | 49978480750 | 22400 | 22400 | 22400 | 22400 | 17272 |
| 265 | 20240223 | 152900 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240223 | 152800 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240223 | 152700 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240223 | 152600 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240223 | 152500 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240223 | 152400 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240223 | 152300 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240223 | 152200 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 273 | 20240223 | 152100 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240223 | 152000 | 49591587950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240223 | 151900 | 49591587950 | 22450 | 22350 | 22450 | 22350 | 8409 |
| 276 | 20240223 | 151800 | 49403331200 | 22400 | 22350 | 22400 | 22350 | 1462 |
| 277 | 20240223 | 151700 | 49370630800 | 22400 | 22350 | 22400 | 22350 | 2594 |
| 278 | 20240223 | 151600 | 49312565900 | 22350 | 22350 | 22400 | 22350 | 1060 |
| 279 | 20240223 | 151500 | 49288872650 | 22350 | 22350 | 22400 | 22300 | 3964 |
| 280 | 20240223 | 151400 | 49200280350 | 22350 | 22350 | 22400 | 22350 | 1488 |
| 281 | 20240223 | 151300 | 49166983800 | 22350 | 22350 | 22400 | 22350 | 2645 |
| 282 | 20240223 | 151200 | 49107837700 | 22350 | 22400 | 22400 | 22350 | 1129 |
| 283 | 20240223 | 151100 | 49082590800 | 22350 | 22400 | 22450 | 22350 | 2003 |
| 284 | 20240223 | 151000 | 49037724800 | 22450 | 22450 | 22500 | 22400 | 1293 |
| 285 | 20240223 | 150900 | 49008702700 | 22450 | 22500 | 22500 | 22450 | 1238 |
| 286 | 20240223 | 150800 | 48980865150 | 22500 | 22500 | 22550 | 22450 | 2489 |
| 287 | 20240223 | 150700 | 48924871700 | 22550 | 22400 | 22550 | 22400 | 3699 |
| 288 | 20240223 | 150600 | 48841693400 | 22450 | 22500 | 22500 | 22400 | 2271 |
| 289 | 20240223 | 150500 | 48790761500 | 22400 | 22450 | 22500 | 22400 | 3021 |
| 290 | 20240223 | 150400 | 48722901150 | 22450 | 22500 | 22500 | 22450 | 2969 |
| 291 | 20240223 | 150300 | 48656200650 | 22500 | 22550 | 22550 | 22450 | 2083 |
| 292 | 20240223 | 150200 | 48609305450 | 22500 | 22500 | 22550 | 22450 | 1712 |
| 293 | 20240223 | 150100 | 48570790650 | 22500 | 22500 | 22500 | 22450 | 969 |
| 294 | 20240223 | 150000 | 48548995300 | 22500 | 22500 | 22550 | 22450 | 2415 |
| 295 | 20240223 | 145900 | 48494660100 | 22500 | 22500 | 22550 | 22450 | 1204 |
| 296 | 20240223 | 145800 | 48467575500 | 22500 | 22500 | 22550 | 22450 | 1269 |
| 297 | 20240223 | 145700 | 48439032500 | 22500 | 22500 | 22550 | 22450 | 2125 |
| 298 | 20240223 | 145600 | 48391216650 | 22500 | 22500 | 22500 | 22450 | 1469 |
| 299 | 20240223 | 145500 | 48358180650 | 22450 | 22550 | 22550 | 22450 | 1717 |
| 300 | 20240223 | 145400 | 48319568450 | 22550 | 22550 | 22550 | 22500 | 2296 |
| 301 | 20240223 | 145300 | 48267828850 | 22500 | 22450 | 22550 | 22400 | 6031 |
| 302 | 20240223 | 145200 | 48132136550 | 22450 | 22400 | 22450 | 22400 | 3048 |
| 303 | 20240223 | 145100 | 48063717550 | 22450 | 22450 | 22500 | 22400 | 3708 |
| 304 | 20240223 | 145000 | 47980441950 | 22450 | 22400 | 22450 | 22400 | 2240 |
| 305 | 20240223 | 144900 | 47930177350 | 22450 | 22400 | 22450 | 22400 | 882 |
| 306 | 20240223 | 144800 | 47910379200 | 22450 | 22350 | 22450 | 22300 | 3217 |
| 307 | 20240223 | 144700 | 47838340550 | 22350 | 22400 | 22400 | 22350 | 3086 |
| 308 | 20240223 | 144600 | 47769364150 | 22350 | 22450 | 22450 | 22350 | 3581 |
| 309 | 20240223 | 144500 | 47689149850 | 22400 | 22400 | 22450 | 22400 | 1848 |
| 310 | 20240223 | 144400 | 47647751750 | 22400 | 22450 | 22450 | 22400 | 1152 |
| 311 | 20240223 | 144300 | 47621901850 | 22450 | 22500 | 22500 | 22400 | 455 |
| 312 | 20240223 | 144200 | 47611688900 | 22450 | 22500 | 22500 | 22400 | 1945 |
| 313 | 20240223 | 144100 | 47568021850 | 22450 | 22500 | 22500 | 22450 | 2316 |
| 314 | 20240223 | 144000 | 47515943150 | 22500 | 22400 | 22500 | 22400 | 1987 |
| 315 | 20240223 | 143900 | 47471358350 | 22450 | 22450 | 22450 | 22400 | 2132 |
| 316 | 20240223 | 143800 | 47423569300 | 22450 | 22400 | 22450 | 22400 | 1289 |
| 317 | 20240223 | 143700 | 47394663500 | 22450 | 22450 | 22450 | 22400 | 1139 |
| 318 | 20240223 | 143600 | 47369126400 | 22450 | 22350 | 22450 | 22300 | 2713 |
| 319 | 20240223 | 143500 | 47308415850 | 22350 | 22400 | 22400 | 22350 | 3654 |
| 320 | 20240223 | 143400 | 47226664850 | 22400 | 22400 | 22450 | 22400 | 589 |
| 321 | 20240223 | 143300 | 47213447450 | 22450 | 22400 | 22450 | 22400 | 726 |
| 322 | 20240223 | 143200 | 47197175050 | 22400 | 22450 | 22500 | 22400 | 1734 |
| 323 | 20240223 | 143100 | 47158253550 | 22450 | 22450 | 22500 | 22450 | 2617 |
| 324 | 20240223 | 143000 | 47099498900 | 22550 | 22550 | 22550 | 22500 | 882 |
| 325 | 20240223 | 142900 | 47079650350 | 22550 | 22450 | 22550 | 22450 | 1976 |
| 326 | 20240223 | 142800 | 47035132700 | 22450 | 22500 | 22500 | 22450 | 197 |
| 327 | 20240223 | 142700 | 47030700700 | 22450 | 22550 | 22550 | 22450 | 2642 |
| 328 | 20240223 | 142600 | 46971262250 | 22550 | 22550 | 22550 | 22500 | 407 |
| 329 | 20240223 | 142500 | 46962084500 | 22550 | 22550 | 22550 | 22500 | 1672 |
| 330 | 20240223 | 142400 | 46924394600 | 22500 | 22500 | 22550 | 22500 | 241 |
| 331 | 20240223 | 142300 | 46918961600 | 22500 | 22550 | 22550 | 22500 | 514 |
| 332 | 20240223 | 142200 | 46907393450 | 22550 | 22500 | 22550 | 22450 | 2945 |
| 333 | 20240223 | 142100 | 46841056200 | 22450 | 22500 | 22500 | 22450 | 451 |
| 334 | 20240223 | 142000 | 46830921900 | 22500 | 22500 | 22550 | 22450 | 1014 |
| 335 | 20240223 | 141900 | 46808109950 | 22550 | 22500 | 22550 | 22450 | 996 |
| 336 | 20240223 | 141800 | 46785701050 | 22500 | 22450 | 22500 | 22450 | 656 |
| 337 | 20240223 | 141700 | 46770941100 | 22500 | 22500 | 22500 | 22450 | 463 |
| 338 | 20240223 | 141600 | 46760536850 | 22500 | 22500 | 22500 | 22450 | 676 |
| 339 | 20240223 | 141500 | 46745327100 | 22500 | 22500 | 22500 | 22500 | 726 |
| 340 | 20240223 | 141400 | 46728992100 | 22500 | 22500 | 22550 | 22450 | 1394 |
| 341 | 20240223 | 141300 | 46697625350 | 22450 | 22450 | 22500 | 22400 | 1133 |
| 342 | 20240223 | 141200 | 46672189850 | 22450 | 22400 | 22450 | 22400 | 883 |
| 343 | 20240223 | 141100 | 46652401550 | 22450 | 22350 | 22450 | 22300 | 3897 |
| 344 | 20240223 | 141000 | 46565111000 | 22350 | 22300 | 22350 | 22300 | 1135 |
| 345 | 20240223 | 140900 | 46539787000 | 22250 | 22300 | 22350 | 22250 | 1010 |
| 346 | 20240223 | 140800 | 46517262950 | 22250 | 22300 | 22300 | 22250 | 1531 |
| 347 | 20240223 | 140700 | 46483150350 | 22300 | 22250 | 22300 | 22250 | 623 |
| 348 | 20240223 | 140600 | 46469271950 | 22300 | 22200 | 22300 | 22200 | 2652 |
| 349 | 20240223 | 140500 | 46410267200 | 22200 | 22250 | 22250 | 22200 | 1854 |
| 350 | 20240223 | 140400 | 46369103300 | 22200 | 22250 | 22300 | 22200 | 2989 |
| 351 | 20240223 | 140300 | 46302617550 | 22300 | 22250 | 22300 | 22250 | 330 |
| 352 | 20240223 | 140200 | 46295269150 | 22300 | 22250 | 22300 | 22250 | 352 |
| 353 | 20240223 | 140100 | 46287429050 | 22250 | 22250 | 22300 | 22250 | 191 |
| 354 | 20240223 | 140000 | 46283175500 | 22250 | 22350 | 22350 | 22250 | 1718 |
| 355 | 20240223 | 135900 | 46244864250 | 22350 | 22350 | 22400 | 22300 | 824 |
| 356 | 20240223 | 135800 | 46226449050 | 22350 | 22300 | 22350 | 22300 | 2063 |
| 357 | 20240223 | 135700 | 46180438750 | 22300 | 22300 | 22300 | 22250 | 2273 |
| 358 | 20240223 | 135600 | 46129797150 | 22300 | 22300 | 22300 | 22250 | 493 |
| 359 | 20240223 | 135500 | 46118822400 | 22300 | 22200 | 22300 | 22200 | 302 |
| 360 | 20240223 | 135400 | 46112102800 | 22200 | 22250 | 22300 | 22200 | 3120 |
| 361 | 20240223 | 135300 | 46042716000 | 22300 | 22300 | 22300 | 22250 | 1249 |
| 362 | 20240223 | 135200 | 46014896400 | 22350 | 22350 | 22350 | 22300 | 658 |
| 363 | 20240223 | 135100 | 46000217300 | 22300 | 22350 | 22350 | 22300 | 1176 |
| 364 | 20240223 | 135000 | 45973984600 | 22350 | 22350 | 22350 | 22300 | 620 |
| 365 | 20240223 | 134900 | 45960129750 | 22300 | 22300 | 22300 | 22250 | 2221 |
| 366 | 20240223 | 134800 | 45910657350 | 22300 | 22250 | 22300 | 22250 | 782 |
| 367 | 20240223 | 134700 | 45893237450 | 22300 | 22250 | 22300 | 22200 | 534 |
| 368 | 20240223 | 134600 | 45881361600 | 22250 | 22250 | 22300 | 22250 | 1192 |
| 369 | 20240223 | 134500 | 45854836700 | 22250 | 22300 | 22300 | 22250 | 2622 |
| 370 | 20240223 | 134400 | 45796491800 | 22300 | 22300 | 22300 | 22250 | 509 |
| 371 | 20240223 | 134300 | 45785149500 | 22300 | 22300 | 22350 | 22250 | 2096 |
| 372 | 20240223 | 134200 | 45738406400 | 22350 | 22300 | 22350 | 22250 | 1454 |
| 373 | 20240223 | 134100 | 45706003550 | 22350 | 22350 | 22400 | 22250 | 4452 |
| 374 | 20240223 | 134000 | 45606676250 | 22350 | 22400 | 22400 | 22350 | 1652 |
| 375 | 20240223 | 133900 | 45569751200 | 22350 | 22350 | 22400 | 22350 | 829 |
| 376 | 20240223 | 133800 | 45551215000 | 22350 | 22350 | 22400 | 22350 | 1366 |
| 377 | 20240223 | 133700 | 45520658050 | 22400 | 22400 | 22450 | 22350 | 2146 |
| 378 | 20240223 | 133600 | 45472588100 | 22350 | 22350 | 22400 | 22350 | 5203 |
| 379 | 20240223 | 133500 | 45356265250 | 22400 | 22450 | 22450 | 22350 | 1423 |
| 380 | 20240223 | 133400 | 45324387950 | 22400 | 22450 | 22450 | 22400 | 1005 |
| 381 | 20240223 | 133300 | 45301871650 | 22450 | 22450 | 22450 | 22400 | 787 |
| 382 | 20240223 | 133200 | 45284228100 | 22450 | 22450 | 22450 | 22450 | 819 |
| 383 | 20240223 | 133100 | 45265841550 | 22450 | 22450 | 22500 | 22450 | 1278 |
| 384 | 20240223 | 133000 | 45237147400 | 22450 | 22450 | 22500 | 22450 | 1150 |
| 385 | 20240223 | 132900 | 45211293750 | 22500 | 22500 | 22550 | 22500 | 880 |
| 386 | 20240223 | 132800 | 45191488450 | 22500 | 22450 | 22550 | 22450 | 1565 |
| 387 | 20240223 | 132700 | 45156313850 | 22450 | 22450 | 22500 | 22450 | 1607 |
| 388 | 20240223 | 132600 | 45120190600 | 22450 | 22450 | 22500 | 22450 | 256 |
| 389 | 20240223 | 132500 | 45114438400 | 22500 | 22450 | 22500 | 22400 | 480 |
| 390 | 20240223 | 132400 | 45103662400 | 22450 | 22500 | 22500 | 22450 | 639 |
| 391 | 20240223 | 132300 | 45089310400 | 22500 | 22500 | 22500 | 22450 | 527 |
| 392 | 20240223 | 132200 | 45077473200 | 22500 | 22400 | 22500 | 22350 | 1950 |
| 393 | 20240223 | 132100 | 45033783200 | 22400 | 22450 | 22500 | 22400 | 3754 |
| 394 | 20240223 | 132000 | 44949544850 | 22450 | 22500 | 22500 | 22450 | 392 |
| 395 | 20240223 | 131900 | 44940730450 | 22550 | 22500 | 22550 | 22450 | 1617 |
| 396 | 20240223 | 131800 | 44904341700 | 22550 | 22550 | 22550 | 22550 | 231 |
| 397 | 20240223 | 131700 | 44899132650 | 22550 | 22550 | 22550 | 22500 | 767 |
| 398 | 20240223 | 131600 | 44881842350 | 22550 | 22500 | 22550 | 22500 | 326 |
| 399 | 20240223 | 131500 | 44874504400 | 22450 | 22500 | 22550 | 22450 | 1033 |
| 400 | 20240223 | 131400 | 44851278550 | 22500 | 22550 | 22550 | 22500 | 1443 |
| 401 | 20240223 | 131300 | 44818808200 | 22550 | 22600 | 22600 | 22550 | 902 |
| 402 | 20240223 | 131200 | 44798461650 | 22600 | 22600 | 22600 | 22550 | 171 |
| 403 | 20240223 | 131100 | 44794597150 | 22550 | 22600 | 22600 | 22550 | 456 |
| 404 | 20240223 | 131000 | 44784299800 | 22600 | 22600 | 22600 | 22550 | 586 |
| 405 | 20240223 | 130900 | 44771070250 | 22600 | 22550 | 22600 | 22550 | 698 |
| 406 | 20240223 | 130800 | 44755314500 | 22600 | 22550 | 22600 | 22500 | 2395 |
| 407 | 20240223 | 130700 | 44701302100 | 22600 | 22600 | 22600 | 22550 | 320 |
| 408 | 20240223 | 130600 | 44694070150 | 22600 | 22650 | 22650 | 22550 | 2006 |
| 409 | 20240223 | 130500 | 44648733750 | 22650 | 22650 | 22700 | 22650 | 1134 |
| 410 | 20240223 | 130400 | 44623041050 | 22600 | 22650 | 22700 | 22600 | 734 |
| 411 | 20240223 | 130300 | 44606419300 | 22700 | 22550 | 22700 | 22550 | 2911 |
| 412 | 20240223 | 130200 | 44540567950 | 22600 | 22550 | 22600 | 22500 | 679 |
| 413 | 20240223 | 130100 | 44525253750 | 22550 | 22550 | 22550 | 22500 | 1204 |
| 414 | 20240223 | 130000 | 44498137150 | 22450 | 22550 | 22600 | 22450 | 2042 |
| 415 | 20240223 | 125900 | 44452185800 | 22500 | 22550 | 22550 | 22500 | 283 |
| 416 | 20240223 | 125800 | 44445809250 | 22550 | 22500 | 22550 | 22500 | 860 |
| 417 | 20240223 | 125700 | 44426443050 | 22550 | 22550 | 22550 | 22500 | 166 |
| 418 | 20240223 | 125600 | 44422699950 | 22550 | 22550 | 22550 | 22500 | 1488 |
| 419 | 20240223 | 125500 | 44389212250 | 22550 | 22600 | 22600 | 22500 | 1465 |
| 420 | 20240223 | 125400 | 44356175150 | 22600 | 22650 | 22650 | 22550 | 1196 |
| 421 | 20240223 | 125300 | 44329141100 | 22600 | 22550 | 22650 | 22500 | 5308 |
| 422 | 20240223 | 125200 | 44209086950 | 22550 | 22500 | 22550 | 22500 | 1152 |
| 423 | 20240223 | 125100 | 44183133050 | 22500 | 22450 | 22500 | 22450 | 1131 |
| 424 | 20240223 | 125000 | 44157701700 | 22450 | 22400 | 22500 | 22400 | 1348 |
| 425 | 20240223 | 124900 | 44127494950 | 22400 | 22450 | 22500 | 22400 | 1768 |
| 426 | 20240223 | 124800 | 44087851900 | 22450 | 22500 | 22500 | 22450 | 1514 |
| 427 | 20240223 | 124700 | 44053852900 | 22450 | 22450 | 22500 | 22450 | 73 |
| 428 | 20240223 | 124600 | 44052213800 | 22450 | 22500 | 22550 | 22450 | 949 |
| 429 | 20240223 | 124500 | 44030863800 | 22550 | 22550 | 22550 | 22500 | 1046 |
| 430 | 20240223 | 124400 | 44007287350 | 22550 | 22550 | 22550 | 22500 | 309 |
| 431 | 20240223 | 124300 | 44000331150 | 22500 | 22550 | 22550 | 22500 | 868 |
| 432 | 20240223 | 124200 | 43980798950 | 22500 | 22450 | 22550 | 22450 | 1282 |
| 433 | 20240223 | 124100 | 43951950200 | 22450 | 22450 | 22500 | 22450 | 1007 |
| 434 | 20240223 | 124000 | 43929324750 | 22450 | 22450 | 22500 | 22450 | 1219 |
| 435 | 20240223 | 123900 | 43901955400 | 22450 | 22550 | 22550 | 22450 | 6547 |
| 436 | 20240223 | 123800 | 43754529700 | 22600 | 22650 | 22650 | 22600 | 791 |
| 437 | 20240223 | 123700 | 43736649150 | 22650 | 22700 | 22700 | 22600 | 2571 |
| 438 | 20240223 | 123600 | 43678478950 | 22700 | 22650 | 22700 | 22650 | 296 |
| 439 | 20240223 | 123500 | 43671767250 | 22650 | 22550 | 22650 | 22550 | 3124 |
| 440 | 20240223 | 123400 | 43601127600 | 22550 | 22500 | 22550 | 22500 | 1092 |
| 441 | 20240223 | 123300 | 43576521350 | 22500 | 22550 | 22550 | 22500 | 1720 |
| 442 | 20240223 | 123200 | 43537745100 | 22500 | 22600 | 22600 | 22500 | 140 |
| 443 | 20240223 | 123100 | 43534581500 | 22500 | 22500 | 22600 | 22500 | 2446 |
| 444 | 20240223 | 123000 | 43479474350 | 22500 | 22550 | 22550 | 22500 | 1165 |
| 445 | 20240223 | 122900 | 43453228100 | 22600 | 22550 | 22600 | 22550 | 191 |
| 446 | 20240223 | 122800 | 43448915550 | 22600 | 22550 | 22600 | 22500 | 2124 |
| 447 | 20240223 | 122700 | 43401043550 | 22500 | 22550 | 22600 | 22500 | 651 |
| 448 | 20240223 | 122600 | 43386364100 | 22600 | 22500 | 22600 | 22500 | 2323 |
| 449 | 20240223 | 122500 | 43334040700 | 22550 | 22550 | 22550 | 22500 | 480 |
| 450 | 20240223 | 122400 | 43323229850 | 22550 | 22550 | 22550 | 22500 | 648 |
| 451 | 20240223 | 122300 | 43308643550 | 22550 | 22650 | 22650 | 22550 | 3690 |
| 452 | 20240223 | 122200 | 43225273950 | 22650 | 22600 | 22650 | 22600 | 390 |
| 453 | 20240223 | 122100 | 43216456350 | 22650 | 22650 | 22700 | 22650 | 301 |
| 454 | 20240223 | 122000 | 43209637700 | 22700 | 22650 | 22700 | 22600 | 2774 |
| 455 | 20240223 | 121900 | 43146795350 | 22650 | 22600 | 22650 | 22600 | 690 |
| 456 | 20240223 | 121800 | 43131186000 | 22600 | 22600 | 22600 | 22600 | 727 |
| 457 | 20240223 | 121700 | 43114755800 | 22600 | 22600 | 22600 | 22550 | 1275 |
| 458 | 20240223 | 121600 | 43085945800 | 22600 | 22550 | 22600 | 22550 | 148 |
| 459 | 20240223 | 121500 | 43082607900 | 22550 | 22600 | 22650 | 22550 | 2859 |
| 460 | 20240223 | 121400 | 43017959700 | 22600 | 22600 | 22650 | 22550 | 1656 |
| 461 | 20240223 | 121300 | 42980541250 | 22600 | 22550 | 22600 | 22500 | 1888 |
| 462 | 20240223 | 121200 | 42937981750 | 22550 | 22500 | 22550 | 22500 | 286 |
| 463 | 20240223 | 121100 | 42931533650 | 22500 | 22550 | 22550 | 22500 | 1057 |
| 464 | 20240223 | 121000 | 42907743950 | 22550 | 22500 | 22550 | 22450 | 1922 |
| 465 | 20240223 | 120900 | 42864458650 | 22500 | 22450 | 22500 | 22450 | 1347 |
| 466 | 20240223 | 120800 | 42834209250 | 22400 | 22450 | 22450 | 22400 | 566 |
| 467 | 20240223 | 120700 | 42821521600 | 22450 | 22400 | 22450 | 22400 | 328 |
| 468 | 20240223 | 120600 | 42814163800 | 22400 | 22350 | 22400 | 22350 | 1832 |
| 469 | 20240223 | 120500 | 42773163350 | 22400 | 22400 | 22450 | 22350 | 2066 |
| 470 | 20240223 | 120400 | 42726856400 | 22400 | 22400 | 22450 | 22400 | 356 |
| 471 | 20240223 | 120300 | 42718881950 | 22400 | 22350 | 22450 | 22350 | 1003 |
| 472 | 20240223 | 120200 | 42696424100 | 22350 | 22400 | 22450 | 22350 | 2750 |
| 473 | 20240223 | 120100 | 42634881700 | 22400 | 22350 | 22400 | 22350 | 2340 |
| 474 | 20240223 | 120000 | 42582573450 | 22350 | 22350 | 22400 | 22350 | 425 |
| 475 | 20240223 | 115900 | 42573064500 | 22350 | 22400 | 22400 | 22350 | 1116 |
| 476 | 20240223 | 115800 | 42548095500 | 22400 | 22400 | 22450 | 22350 | 1834 |
| 477 | 20240223 | 115700 | 42507008800 | 22400 | 22500 | 22500 | 22400 | 1461 |
| 478 | 20240223 | 115600 | 42474276350 | 22450 | 22450 | 22500 | 22400 | 1067 |
| 479 | 20240223 | 115500 | 42450321900 | 22450 | 22450 | 22450 | 22400 | 1111 |
| 480 | 20240223 | 115400 | 42425398400 | 22400 | 22450 | 22450 | 22400 | 959 |
| 481 | 20240223 | 115300 | 42403898350 | 22450 | 22450 | 22450 | 22400 | 327 |
| 482 | 20240223 | 115200 | 42396561600 | 22450 | 22450 | 22450 | 22400 | 1189 |
| 483 | 20240223 | 115100 | 42369919200 | 22450 | 22500 | 22500 | 22450 | 3412 |
| 484 | 20240223 | 115000 | 42293300750 | 22550 | 22600 | 22600 | 22450 | 3104 |
| 485 | 20240223 | 114900 | 42223476850 | 22600 | 22550 | 22600 | 22500 | 2579 |
| 486 | 20240223 | 114800 | 42165362200 | 22550 | 22600 | 22600 | 22500 | 3847 |
| 487 | 20240223 | 114700 | 42078579600 | 22600 | 22700 | 22700 | 22600 | 5545 |
| 488 | 20240223 | 114600 | 41953111500 | 22700 | 22750 | 22800 | 22650 | 6224 |
| 489 | 20240223 | 114500 | 41811611000 | 22750 | 22650 | 22800 | 22600 | 10884 |
| 490 | 20240223 | 114400 | 41564487300 | 22600 | 22600 | 22650 | 22600 | 393 |
| 491 | 20240223 | 114300 | 41555595300 | 22600 | 22600 | 22650 | 22600 | 368 |
| 492 | 20240223 | 114200 | 41547262900 | 22600 | 22600 | 22650 | 22550 | 2654 |
| 493 | 20240223 | 114100 | 41487293350 | 22600 | 22600 | 22650 | 22550 | 5372 |
| 494 | 20240223 | 114000 | 41365906000 | 22600 | 22600 | 22650 | 22550 | 3305 |
| 495 | 20240223 | 113900 | 41291289950 | 22600 | 22600 | 22600 | 22550 | 1087 |
| 496 | 20240223 | 113800 | 41266744550 | 22550 | 22600 | 22600 | 22550 | 828 |
| 497 | 20240223 | 113700 | 41248043200 | 22600 | 22650 | 22650 | 22550 | 4565 |
| 498 | 20240223 | 113600 | 41144883350 | 22600 | 22600 | 22650 | 22600 | 1371 |
| 499 | 20240223 | 113500 | 41113885550 | 22600 | 22600 | 22600 | 22550 | 5379 |
| 500 | 20240223 | 113400 | 40992539650 | 22600 | 22600 | 22650 | 22550 | 6140 |
| 501 | 20240223 | 113300 | 40853798450 | 22600 | 22600 | 22650 | 22500 | 9749 |
| 502 | 20240223 | 113200 | 40633621100 | 22600 | 22450 | 22700 | 22450 | 18571 |
| 503 | 20240223 | 113100 | 40214602700 | 22500 | 22500 | 22500 | 22450 | 1465 |
| 504 | 20240223 | 113000 | 40181641450 | 22500 | 22450 | 22500 | 22400 | 1558 |
| 505 | 20240223 | 112900 | 40146647250 | 22500 | 22400 | 22500 | 22400 | 3390 |
| 506 | 20240223 | 112800 | 40070598150 | 22400 | 22400 | 22450 | 22350 | 6070 |
| 507 | 20240223 | 112700 | 39934711350 | 22400 | 22450 | 22450 | 22350 | 3931 |
| 508 | 20240223 | 112600 | 39846655050 | 22450 | 22450 | 22500 | 22400 | 6064 |
| 509 | 20240223 | 112500 | 39710513900 | 22450 | 22450 | 22500 | 22400 | 3697 |
| 510 | 20240223 | 112400 | 39627514900 | 22450 | 22450 | 22450 | 22400 | 3415 |
| 511 | 20240223 | 112300 | 39550921400 | 22450 | 22450 | 22500 | 22350 | 3951 |
| 512 | 20240223 | 112200 | 39462361450 | 22450 | 22500 | 22500 | 22450 | 5820 |
| 513 | 20240223 | 112100 | 39331636950 | 22450 | 22400 | 22500 | 22350 | 8324 |
| 514 | 20240223 | 112000 | 39144960550 | 22400 | 22400 | 22400 | 22350 | 1511 |
| 515 | 20240223 | 111900 | 39111172050 | 22350 | 22350 | 22400 | 22350 | 3384 |
| 516 | 20240223 | 111800 | 39035534250 | 22350 | 22400 | 22400 | 22350 | 1017 |
| 517 | 20240223 | 111700 | 39012753600 | 22350 | 22400 | 22400 | 22350 | 1809 |
| 518 | 20240223 | 111600 | 38972275800 | 22350 | 22400 | 22400 | 22350 | 3162 |
| 519 | 20240223 | 111500 | 38901482950 | 22450 | 22400 | 22450 | 22350 | 7159 |
| 520 | 20240223 | 111400 | 38741243850 | 22350 | 22350 | 22350 | 22250 | 5159 |
| 521 | 20240223 | 111300 | 38626074150 | 22350 | 22300 | 22350 | 22250 | 6020 |
| 522 | 20240223 | 111200 | 38491701950 | 22300 | 22200 | 22300 | 22150 | 4559 |
| 523 | 20240223 | 111100 | 38390297950 | 22200 | 22200 | 22250 | 22150 | 5968 |
| 524 | 20240223 | 111000 | 38257812850 | 22250 | 22200 | 22250 | 22200 | 1913 |
| 525 | 20240223 | 110900 | 38215261150 | 22200 | 22150 | 22250 | 22150 | 6313 |
| 526 | 20240223 | 110800 | 38075178400 | 22150 | 22100 | 22150 | 22100 | 2669 |
| 527 | 20240223 | 110700 | 38016156950 | 22150 | 22050 | 22150 | 22000 | 4402 |
| 528 | 20240223 | 110600 | 37919186250 | 22050 | 21950 | 22100 | 21950 | 4868 |
| 529 | 20240223 | 110500 | 37812080450 | 21950 | 21900 | 21950 | 21850 | 9390 |
| 530 | 20240223 | 110400 | 37606383850 | 21950 | 21900 | 21950 | 21900 | 4922 |
| 531 | 20240223 | 110300 | 37498573050 | 21900 | 22000 | 22000 | 21900 | 6585 |
| 532 | 20240223 | 110200 | 37354047900 | 21950 | 22000 | 22050 | 21950 | 1209 |
| 533 | 20240223 | 110100 | 37327454700 | 22000 | 22050 | 22050 | 21950 | 4230 |
| 534 | 20240223 | 110000 | 37234422650 | 22050 | 22100 | 22100 | 22050 | 1849 |
| 535 | 20240223 | 105900 | 37193587000 | 22100 | 22050 | 22150 | 22050 | 3953 |
| 536 | 20240223 | 105800 | 37106256400 | 22100 | 22000 | 22100 | 21950 | 4966 |
| 537 | 20240223 | 105700 | 36996864700 | 22000 | 22000 | 22050 | 21950 | 5959 |
| 538 | 20240223 | 105600 | 36865776850 | 22000 | 22050 | 22100 | 22000 | 3261 |
| 539 | 20240223 | 105500 | 36794001100 | 22050 | 22100 | 22100 | 22000 | 5117 |
| 540 | 20240223 | 105400 | 36681176850 | 22050 | 22150 | 22150 | 22050 | 1741 |
| 541 | 20240223 | 105300 | 36642730000 | 22150 | 22100 | 22150 | 22100 | 592 |
| 542 | 20240223 | 105200 | 36629640750 | 22100 | 22050 | 22150 | 22050 | 777 |
| 543 | 20240223 | 105100 | 36612467350 | 22050 | 22000 | 22050 | 21950 | 5419 |
| 544 | 20240223 | 105000 | 36493197350 | 22050 | 22000 | 22050 | 21950 | 3779 |
| 545 | 20240223 | 104900 | 36410054200 | 22050 | 22000 | 22050 | 22000 | 2474 |
| 546 | 20240223 | 104800 | 36355619200 | 22000 | 22150 | 22150 | 22000 | 13470 |
| 547 | 20240223 | 104700 | 36058595650 | 22150 | 22150 | 22200 | 22100 | 2621 |
| 548 | 20240223 | 104600 | 36000557250 | 22150 | 22100 | 22200 | 22100 | 2697 |
| 549 | 20240223 | 104500 | 35940833350 | 22150 | 22100 | 22150 | 22050 | 528 |
| 550 | 20240223 | 104400 | 35929160200 | 22100 | 22150 | 22150 | 22050 | 3432 |
| 551 | 20240223 | 104300 | 35853313000 | 22100 | 22100 | 22150 | 22050 | 1436 |
| 552 | 20240223 | 104200 | 35821540000 | 22100 | 22150 | 22150 | 22050 | 751 |
| 553 | 20240223 | 104100 | 35804947750 | 22150 | 22100 | 22150 | 22050 | 2815 |
| 554 | 20240223 | 104000 | 35742730300 | 22100 | 22100 | 22150 | 22050 | 1637 |
| 555 | 20240223 | 103900 | 35706558000 | 22150 | 22100 | 22150 | 22050 | 2873 |
| 556 | 20240223 | 103800 | 35643092450 | 22100 | 22150 | 22150 | 22100 | 4619 |
| 557 | 20240223 | 103700 | 35541009250 | 22150 | 22150 | 22200 | 22100 | 1439 |
| 558 | 20240223 | 103600 | 35509176150 | 22100 | 22150 | 22200 | 22100 | 1091 |
| 559 | 20240223 | 103500 | 35485009700 | 22200 | 22200 | 22200 | 22100 | 1817 |
| 560 | 20240223 | 103400 | 35444781600 | 22200 | 22200 | 22200 | 22150 | 1098 |
| 561 | 20240223 | 103300 | 35420458100 | 22150 | 22150 | 22250 | 22150 | 2535 |
| 562 | 20240223 | 103200 | 35364259150 | 22150 | 22100 | 22150 | 22050 | 1547 |
| 563 | 20240223 | 103100 | 35330044950 | 22100 | 22200 | 22250 | 22050 | 11292 |
| 564 | 20240223 | 103000 | 35080050900 | 22250 | 22200 | 22250 | 22150 | 942 |
| 565 | 20240223 | 102900 | 35059143650 | 22200 | 22200 | 22200 | 22150 | 915 |
| 566 | 20240223 | 102800 | 35038831800 | 22150 | 22150 | 22200 | 22150 | 3091 |
| 567 | 20240223 | 102700 | 34970269050 | 22150 | 22300 | 22350 | 22150 | 7796 |
| 568 | 20240223 | 102600 | 34796795800 | 22300 | 22300 | 22350 | 22250 | 2184 |
| 569 | 20240223 | 102500 | 34748117550 | 22350 | 22300 | 22350 | 22250 | 1997 |
| 570 | 20240223 | 102400 | 34703545500 | 22300 | 22300 | 22400 | 22250 | 5603 |
| 571 | 20240223 | 102300 | 34578444600 | 22300 | 22350 | 22350 | 22250 | 3034 |
| 572 | 20240223 | 102200 | 34510776500 | 22300 | 22350 | 22350 | 22250 | 3539 |
| 573 | 20240223 | 102100 | 34431848350 | 22300 | 22200 | 22350 | 22200 | 7045 |
| 574 | 20240223 | 102000 | 34275057200 | 22250 | 22250 | 22250 | 22200 | 3280 |
| 575 | 20240223 | 101900 | 34202178550 | 22250 | 22250 | 22250 | 22200 | 368 |
| 576 | 20240223 | 101800 | 34193995700 | 22250 | 22300 | 22300 | 22200 | 3409 |
| 577 | 20240223 | 101700 | 34118122850 | 22300 | 22350 | 22400 | 22300 | 8066 |
| 578 | 20240223 | 101600 | 33938001750 | 22350 | 22250 | 22350 | 22250 | 8609 |
| 579 | 20240223 | 101500 | 33746110100 | 22300 | 22200 | 22300 | 22200 | 4204 |
| 580 | 20240223 | 101400 | 33652633800 | 22200 | 22200 | 22300 | 22150 | 10143 |
| 581 | 20240223 | 101300 | 33427397500 | 22150 | 22150 | 22200 | 22050 | 11757 |
| 582 | 20240223 | 101200 | 33167407150 | 22150 | 22100 | 22150 | 22000 | 8055 |
| 583 | 20240223 | 101100 | 32989534250 | 22100 | 22050 | 22200 | 22000 | 11146 |
| 584 | 20240223 | 101000 | 32743339600 | 22050 | 22050 | 22050 | 21950 | 9017 |
| 585 | 20240223 | 100900 | 32544724450 | 22000 | 21900 | 22050 | 21850 | 20894 |
| 586 | 20240223 | 100800 | 32086770300 | 21850 | 21950 | 21950 | 21750 | 35012 |
| 587 | 20240223 | 100700 | 31322764900 | 21950 | 21950 | 22000 | 21850 | 39788 |
| 588 | 20240223 | 100600 | 30450783100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 589 | 20240223 | 100500 | 30450783100 | 22000 | 22050 | 22050 | 22000 | 26643 |
| 590 | 20240223 | 100400 | 29864210050 | 22050 | 22100 | 22150 | 22050 | 12655 |
| 591 | 20240223 | 100300 | 29584683550 | 22100 | 22200 | 22250 | 22100 | 25268 |
| 592 | 20240223 | 100200 | 29025537900 | 22200 | 22250 | 22300 | 22200 | 7735 |
| 593 | 20240223 | 100100 | 28853669450 | 22300 | 22250 | 22300 | 22200 | 3978 |
| 594 | 20240223 | 100000 | 28765198600 | 22300 | 22350 | 22400 | 22250 | 15371 |
| 595 | 20240223 | 095900 | 28422553850 | 22400 | 22350 | 22400 | 22350 | 1196 |
| 596 | 20240223 | 095800 | 28395822400 | 22350 | 22450 | 22450 | 22350 | 6993 |
| 597 | 20240223 | 095700 | 28239091200 | 22400 | 22450 | 22500 | 22400 | 1613 |
| 598 | 20240223 | 095600 | 28202869950 | 22500 | 22450 | 22500 | 22350 | 4371 |
| 599 | 20240223 | 095500 | 28104799300 | 22500 | 22400 | 22550 | 22350 | 5857 |
| 600 | 20240223 | 095400 | 27973230600 | 22350 | 22500 | 22500 | 22300 | 11309 |
| 601 | 20240223 | 095300 | 27720058550 | 22500 | 22400 | 22500 | 22400 | 4345 |
| 602 | 20240223 | 095200 | 27622515550 | 22400 | 22400 | 22450 | 22350 | 3364 |
| 603 | 20240223 | 095100 | 27547151800 | 22350 | 22500 | 22550 | 22350 | 8025 |
| 604 | 20240223 | 095000 | 27367062550 | 22500 | 22350 | 22550 | 22350 | 18937 |
| 605 | 20240223 | 094900 | 26941865450 | 22350 | 22350 | 22400 | 22300 | 1984 |
| 606 | 20240223 | 094800 | 26897526500 | 22250 | 22200 | 22350 | 22200 | 10687 |
| 607 | 20240223 | 094700 | 26659471550 | 22250 | 22350 | 22400 | 22250 | 8841 |
| 608 | 20240223 | 094600 | 26462212450 | 22400 | 22350 | 22400 | 22300 | 3497 |
| 609 | 20240223 | 094500 | 26384102700 | 22350 | 22400 | 22400 | 22300 | 8265 |
| 610 | 20240223 | 094400 | 26199344300 | 22400 | 22400 | 22450 | 22300 | 8219 |
| 611 | 20240223 | 094300 | 26015360300 | 22400 | 22150 | 22400 | 22150 | 16276 |
| 612 | 20240223 | 094200 | 25652450850 | 22150 | 22350 | 22350 | 22150 | 8178 |
| 613 | 20240223 | 094100 | 25470806850 | 22300 | 22300 | 22350 | 22150 | 36107 |
| 614 | 20240223 | 094000 | 24668143400 | 22300 | 22300 | 22400 | 22250 | 10291 |
| 615 | 20240223 | 093900 | 24438592650 | 22350 | 22450 | 22450 | 22250 | 24905 |
| 616 | 20240223 | 093800 | 23882301600 | 22400 | 22500 | 22550 | 22400 | 5106 |
| 617 | 20240223 | 093700 | 23767532200 | 22500 | 22400 | 22550 | 22350 | 12546 |
| 618 | 20240223 | 093600 | 23486422300 | 22400 | 22550 | 22600 | 22400 | 16835 |
| 619 | 20240223 | 093500 | 23108320300 | 22600 | 22600 | 22600 | 22500 | 5500 |
| 620 | 20240223 | 093400 | 22984139000 | 22650 | 22600 | 22700 | 22600 | 7324 |
| 621 | 20240223 | 093300 | 22818391550 | 22650 | 22500 | 22700 | 22500 | 10803 |
| 622 | 20240223 | 093200 | 22574774000 | 22550 | 22550 | 22600 | 22500 | 5792 |
| 623 | 20240223 | 093100 | 22444042600 | 22600 | 22550 | 22600 | 22500 | 9251 |
| 624 | 20240223 | 093000 | 22235561300 | 22550 | 22600 | 22700 | 22550 | 9076 |
| 625 | 20240223 | 092900 | 22030448200 | 22650 | 22600 | 22750 | 22550 | 13549 |
| 626 | 20240223 | 092800 | 21723602150 | 22600 | 22600 | 22650 | 22500 | 23182 |
| 627 | 20240223 | 092700 | 21201109800 | 22600 | 22700 | 22750 | 22550 | 27282 |
| 628 | 20240223 | 092600 | 20584132200 | 22650 | 22650 | 22750 | 22650 | 15547 |
| 629 | 20240223 | 092500 | 20231401450 | 22700 | 22700 | 22850 | 22650 | 9867 |
| 630 | 20240223 | 092400 | 20007011450 | 22700 | 22850 | 22850 | 22700 | 7565 |
| 631 | 20240223 | 092300 | 19834750950 | 22800 | 22750 | 22850 | 22650 | 33548 |
| 632 | 20240223 | 092200 | 19073178850 | 22750 | 22950 | 22950 | 22750 | 19408 |
| 633 | 20240223 | 092100 | 18630267700 | 22900 | 23000 | 23050 | 22900 | 6228 |
| 634 | 20240223 | 092000 | 18487232050 | 23000 | 23150 | 23200 | 23000 | 5804 |
| 635 | 20240223 | 091900 | 18353157850 | 23150 | 23000 | 23300 | 22900 | 20473 |
| 636 | 20240223 | 091800 | 17881366200 | 23000 | 23050 | 23100 | 22950 | 15767 |
| 637 | 20240223 | 091700 | 17518107800 | 23100 | 23250 | 23250 | 23100 | 12369 |
| 638 | 20240223 | 091600 | 17231112100 | 23250 | 23000 | 23300 | 22950 | 20073 |
| 639 | 20240223 | 091500 | 16768254150 | 23000 | 23000 | 23100 | 22900 | 26302 |
| 640 | 20240223 | 091400 | 16162899650 | 23000 | 23100 | 23150 | 22800 | 53162 |
| 641 | 20240223 | 091300 | 14942200050 | 23100 | 23150 | 23200 | 23050 | 27706 |
| 642 | 20240223 | 091200 | 14301151000 | 23200 | 23450 | 23550 | 23150 | 38091 |
| 643 | 20240223 | 091100 | 13410659450 | 23400 | 23300 | 23500 | 23300 | 10571 |
| 644 | 20240223 | 091000 | 13163820600 | 23350 | 23450 | 23500 | 23300 | 11754 |
| 645 | 20240223 | 090900 | 12888762500 | 23450 | 23450 | 23600 | 23400 | 16647 |
| 646 | 20240223 | 090800 | 12497330400 | 23350 | 23250 | 23450 | 23200 | 13628 |
| 647 | 20240223 | 090700 | 12179569250 | 23250 | 23350 | 23400 | 23150 | 26064 |
| 648 | 20240223 | 090600 | 11572936500 | 23400 | 23500 | 23600 | 23300 | 19969 |
| 649 | 20240223 | 090500 | 11104651300 | 23400 | 23150 | 23550 | 23150 | 40789 |
| 650 | 20240223 | 090400 | 10151780650 | 23150 | 23600 | 23650 | 23100 | 71121 |
| 651 | 20240223 | 090300 | 8489181100 | 23600 | 23600 | 23900 | 23550 | 42375 |
| 652 | 20240223 | 090200 | 7487833600 | 23600 | 23550 | 24150 | 23550 | 60699 |
| 653 | 20240223 | 090100 | 6036391050 | 23600 | 23750 | 23900 | 23450 | 77625 |
| 654 | 20240223 | 090000 | 4200287450 | 23750 | 24400 | 24450 | 23750 | 173517 |