35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 3 | 20240227 | 195100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240227 | 195000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240227 | 194900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240227 | 194800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240227 | 194700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240227 | 194600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240227 | 194500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240227 | 194400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240227 | 194300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240227 | 194200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240227 | 194100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240227 | 194000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240227 | 193900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240227 | 193800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240227 | 193700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240227 | 193600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240227 | 193500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240227 | 193400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240227 | 193300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240227 | 193200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240227 | 193100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240227 | 193000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240227 | 192900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240227 | 192800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240227 | 192700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240227 | 192600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240227 | 192500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240227 | 192400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240227 | 192300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240227 | 192200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 33 | 20240227 | 192100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240227 | 192000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240227 | 191900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240227 | 191800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240227 | 191700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240227 | 191600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240227 | 191500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240227 | 191400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240227 | 191300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240227 | 191200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240227 | 191100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240227 | 191000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240227 | 190900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240227 | 190800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240227 | 190700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240227 | 190600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240227 | 190500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240227 | 190400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240227 | 190300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240227 | 190200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240227 | 190100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240227 | 190000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240227 | 185900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240227 | 185800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240227 | 185700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240227 | 185600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240227 | 185500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240227 | 185400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240227 | 185300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240227 | 185200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 63 | 20240227 | 185100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240227 | 185000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240227 | 184900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240227 | 184800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240227 | 184700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240227 | 184600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240227 | 184500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240227 | 184400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240227 | 184300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240227 | 184200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240227 | 184100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240227 | 184000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240227 | 183900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240227 | 183800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240227 | 183700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240227 | 183600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240227 | 183500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240227 | 183400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240227 | 183300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240227 | 183200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240227 | 183100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240227 | 183000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240227 | 182900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240227 | 182800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240227 | 182700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240227 | 182600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240227 | 182500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240227 | 182400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240227 | 182300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240227 | 182200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 93 | 20240227 | 182100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240227 | 182000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240227 | 181900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240227 | 181800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240227 | 181700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240227 | 181600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240227 | 181500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240227 | 181400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240227 | 181300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240227 | 181200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240227 | 181100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240227 | 181000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240227 | 180900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240227 | 180800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240227 | 180700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240227 | 180600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240227 | 180500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240227 | 180400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240227 | 180300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240227 | 180200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240227 | 180100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240227 | 180000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240227 | 175900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240227 | 175800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240227 | 175700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240227 | 175600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240227 | 175500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240227 | 175400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240227 | 175300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240227 | 175200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 123 | 20240227 | 175100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240227 | 175000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240227 | 174900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240227 | 174800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240227 | 174700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240227 | 174600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240227 | 174500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240227 | 174400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240227 | 174300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240227 | 174200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240227 | 174100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240227 | 174000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240227 | 173900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240227 | 173800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240227 | 173700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240227 | 173600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240227 | 173500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240227 | 173400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240227 | 173300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240227 | 173200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240227 | 173100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240227 | 173000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240227 | 172900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240227 | 172800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240227 | 172700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240227 | 172600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240227 | 172500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240227 | 172400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240227 | 172300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240227 | 172200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 153 | 20240227 | 172100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240227 | 172000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240227 | 171900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240227 | 171800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240227 | 171700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240227 | 171600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240227 | 171500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240227 | 171400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240227 | 171300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240227 | 171200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240227 | 171100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240227 | 171000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240227 | 170900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240227 | 170800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240227 | 170700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240227 | 170600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240227 | 170500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240227 | 170400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240227 | 170300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240227 | 170200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240227 | 170100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240227 | 170000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240227 | 165900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240227 | 165800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240227 | 165700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240227 | 165600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240227 | 165500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240227 | 165400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240227 | 165300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240227 | 165200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 183 | 20240227 | 165100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240227 | 165000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240227 | 164900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240227 | 164800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240227 | 164700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240227 | 164600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240227 | 164500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240227 | 164400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240227 | 164300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240227 | 164200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240227 | 164100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240227 | 164000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240227 | 163900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240227 | 163800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240227 | 163700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240227 | 163600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240227 | 163500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240227 | 163400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240227 | 163300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240227 | 163200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240227 | 163100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240227 | 163000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240227 | 162900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240227 | 162800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240227 | 162700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240227 | 162600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240227 | 162500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240227 | 162400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240227 | 162300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240227 | 162200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 213 | 20240227 | 162100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240227 | 162000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240227 | 161900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240227 | 161800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240227 | 161700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240227 | 161600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240227 | 161500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240227 | 161400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240227 | 161300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240227 | 161200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240227 | 161100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240227 | 161000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240227 | 160900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240227 | 160800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240227 | 160700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240227 | 160600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240227 | 160500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240227 | 160400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240227 | 160300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240227 | 160200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240227 | 160100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240227 | 160000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240227 | 155900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240227 | 155800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240227 | 155700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240227 | 155600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240227 | 155500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240227 | 155400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240227 | 155300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240227 | 155200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 243 | 20240227 | 155100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240227 | 155000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240227 | 154900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240227 | 154800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240227 | 154700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240227 | 154600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240227 | 154500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240227 | 154400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240227 | 154300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240227 | 154200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240227 | 154100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240227 | 154000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240227 | 153900 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240227 | 153800 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240227 | 153700 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240227 | 153600 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240227 | 153500 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240227 | 153400 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240227 | 153300 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240227 | 153200 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240227 | 153100 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240227 | 153000 | 12440568800 | 21300 | 21300 | 21300 | 21300 | 9796 |
| 265 | 20240227 | 152900 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240227 | 152800 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240227 | 152700 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240227 | 152600 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240227 | 152500 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240227 | 152400 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240227 | 152300 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240227 | 152200 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20240227 | 152100 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240227 | 152000 | 12231914000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240227 | 151900 | 12231914000 | 21300 | 21400 | 21400 | 21300 | 3502 |
| 276 | 20240227 | 151800 | 12157140150 | 21400 | 21350 | 21400 | 21350 | 659 |
| 277 | 20240227 | 151700 | 12143065350 | 21400 | 21400 | 21400 | 21350 | 819 |
| 278 | 20240227 | 151600 | 12125563400 | 21400 | 21400 | 21400 | 21350 | 449 |
| 279 | 20240227 | 151500 | 12115962000 | 21400 | 21400 | 21400 | 21350 | 778 |
| 280 | 20240227 | 151400 | 12099319550 | 21400 | 21400 | 21450 | 21350 | 504 |
| 281 | 20240227 | 151300 | 12088535250 | 21450 | 21450 | 21450 | 21400 | 365 |
| 282 | 20240227 | 151200 | 12080723500 | 21450 | 21400 | 21450 | 21350 | 1821 |
| 283 | 20240227 | 151100 | 12041766550 | 21400 | 21400 | 21450 | 21350 | 2884 |
| 284 | 20240227 | 151000 | 11980055900 | 21400 | 21450 | 21500 | 21400 | 573 |
| 285 | 20240227 | 150900 | 11967761900 | 21500 | 21400 | 21500 | 21350 | 6839 |
| 286 | 20240227 | 150800 | 11821430400 | 21400 | 21350 | 21400 | 21350 | 327 |
| 287 | 20240227 | 150700 | 11814440450 | 21350 | 21350 | 21400 | 21350 | 992 |
| 288 | 20240227 | 150600 | 11793261200 | 21350 | 21400 | 21400 | 21300 | 2851 |
| 289 | 20240227 | 150500 | 11732366150 | 21400 | 21350 | 21400 | 21350 | 632 |
| 290 | 20240227 | 150400 | 11718869850 | 21400 | 21400 | 21400 | 21350 | 3186 |
| 291 | 20240227 | 150300 | 11650770800 | 21350 | 21450 | 21450 | 21350 | 2969 |
| 292 | 20240227 | 150200 | 11587288750 | 21400 | 21400 | 21450 | 21400 | 2220 |
| 293 | 20240227 | 150100 | 11539780500 | 21400 | 21350 | 21400 | 21350 | 732 |
| 294 | 20240227 | 150000 | 11524149100 | 21350 | 21350 | 21400 | 21250 | 1530 |
| 295 | 20240227 | 145900 | 11491550600 | 21350 | 21350 | 21350 | 21300 | 662 |
| 296 | 20240227 | 145800 | 11477434500 | 21350 | 21300 | 21350 | 21300 | 571 |
| 297 | 20240227 | 145700 | 11465262350 | 21300 | 21400 | 21400 | 21300 | 999 |
| 298 | 20240227 | 145600 | 11443969550 | 21350 | 21350 | 21400 | 21350 | 2660 |
| 299 | 20240227 | 145500 | 11387101700 | 21400 | 21300 | 21400 | 21300 | 3711 |
| 300 | 20240227 | 145400 | 11307977250 | 21300 | 21300 | 21300 | 21250 | 342 |
| 301 | 20240227 | 145300 | 11300708450 | 21250 | 21200 | 21300 | 21200 | 1161 |
| 302 | 20240227 | 145200 | 11275986800 | 21250 | 21250 | 21300 | 21200 | 2956 |
| 303 | 20240227 | 145100 | 11213294600 | 21300 | 21250 | 21300 | 21200 | 1892 |
| 304 | 20240227 | 145000 | 11173112300 | 21250 | 21300 | 21300 | 21250 | 446 |
| 305 | 20240227 | 144900 | 11163629750 | 21300 | 21300 | 21300 | 21200 | 299 |
| 306 | 20240227 | 144800 | 11157263200 | 21300 | 21200 | 21300 | 21150 | 3395 |
| 307 | 20240227 | 144700 | 11085230050 | 21250 | 21200 | 21250 | 21200 | 2118 |
| 308 | 20240227 | 144600 | 11040286350 | 21200 | 21150 | 21200 | 21150 | 1233 |
| 309 | 20240227 | 144500 | 11014183650 | 21200 | 21100 | 21200 | 21100 | 2272 |
| 310 | 20240227 | 144400 | 10966212700 | 21150 | 21050 | 21150 | 21000 | 6912 |
| 311 | 20240227 | 144300 | 10820669900 | 21050 | 21100 | 21150 | 21050 | 4213 |
| 312 | 20240227 | 144200 | 10731946700 | 21100 | 21150 | 21200 | 21050 | 6591 |
| 313 | 20240227 | 144100 | 10592793000 | 21200 | 21200 | 21250 | 21200 | 937 |
| 314 | 20240227 | 144000 | 10572928000 | 21200 | 21250 | 21250 | 21150 | 594 |
| 315 | 20240227 | 143900 | 10560341100 | 21200 | 21200 | 21200 | 21150 | 1747 |
| 316 | 20240227 | 143800 | 10523351300 | 21200 | 21200 | 21200 | 21150 | 1523 |
| 317 | 20240227 | 143700 | 10491123250 | 21150 | 21250 | 21250 | 21150 | 3078 |
| 318 | 20240227 | 143600 | 10425885850 | 21250 | 21250 | 21250 | 21200 | 770 |
| 319 | 20240227 | 143500 | 10409529650 | 21250 | 21200 | 21250 | 21200 | 2520 |
| 320 | 20240227 | 143400 | 10356072900 | 21200 | 21250 | 21250 | 21200 | 642 |
| 321 | 20240227 | 143300 | 10342447100 | 21250 | 21300 | 21300 | 21200 | 3012 |
| 322 | 20240227 | 143200 | 10278529100 | 21300 | 21300 | 21300 | 21250 | 1303 |
| 323 | 20240227 | 143100 | 10250816350 | 21300 | 21300 | 21300 | 21250 | 660 |
| 324 | 20240227 | 143000 | 10236774600 | 21350 | 21300 | 21350 | 21300 | 4710 |
| 325 | 20240227 | 142900 | 10136451450 | 21300 | 21400 | 21400 | 21300 | 3726 |
| 326 | 20240227 | 142800 | 10056913650 | 21350 | 21400 | 21400 | 21350 | 3577 |
| 327 | 20240227 | 142700 | 9980523700 | 21350 | 21400 | 21400 | 21350 | 1568 |
| 328 | 20240227 | 142600 | 9946983600 | 21400 | 21400 | 21400 | 21350 | 1249 |
| 329 | 20240227 | 142500 | 9920304750 | 21400 | 21400 | 21400 | 21400 | 1676 |
| 330 | 20240227 | 142400 | 9884438350 | 21400 | 21400 | 21450 | 21400 | 3559 |
| 331 | 20240227 | 142300 | 9808275000 | 21400 | 21400 | 21400 | 21400 | 1300 |
| 332 | 20240227 | 142200 | 9780455000 | 21450 | 21450 | 21450 | 21450 | 105 |
| 333 | 20240227 | 142100 | 9778202750 | 21450 | 21450 | 21450 | 21400 | 1086 |
| 334 | 20240227 | 142000 | 9754923500 | 21450 | 21450 | 21500 | 21400 | 5722 |
| 335 | 20240227 | 141900 | 9632438650 | 21450 | 21450 | 21500 | 21400 | 352 |
| 336 | 20240227 | 141800 | 9624902450 | 21450 | 21500 | 21500 | 21450 | 2082 |
| 337 | 20240227 | 141700 | 9580220350 | 21500 | 21450 | 21550 | 21450 | 564 |
| 338 | 20240227 | 141600 | 9568092600 | 21500 | 21500 | 21500 | 21450 | 536 |
| 339 | 20240227 | 141500 | 9556568950 | 21500 | 21450 | 21500 | 21450 | 204 |
| 340 | 20240227 | 141400 | 9552193100 | 21500 | 21500 | 21500 | 21450 | 354 |
| 341 | 20240227 | 141300 | 9544590600 | 21500 | 21450 | 21550 | 21450 | 2257 |
| 342 | 20240227 | 141200 | 9496065950 | 21450 | 21450 | 21450 | 21450 | 1378 |
| 343 | 20240227 | 141100 | 9466507850 | 21450 | 21500 | 21500 | 21450 | 342 |
| 344 | 20240227 | 141000 | 9459162100 | 21500 | 21500 | 21500 | 21450 | 263 |
| 345 | 20240227 | 140900 | 9453514850 | 21450 | 21500 | 21500 | 21450 | 622 |
| 346 | 20240227 | 140800 | 9440168400 | 21450 | 21500 | 21500 | 21450 | 519 |
| 347 | 20240227 | 140700 | 9429010050 | 21500 | 21550 | 21550 | 21500 | 138 |
| 348 | 20240227 | 140600 | 9426043000 | 21450 | 21500 | 21550 | 21450 | 4130 |
| 349 | 20240227 | 140500 | 9337345500 | 21550 | 21600 | 21600 | 21550 | 774 |
| 350 | 20240227 | 140400 | 9320665650 | 21550 | 21600 | 21600 | 21550 | 359 |
| 351 | 20240227 | 140300 | 9312913750 | 21600 | 21500 | 21600 | 21500 | 535 |
| 352 | 20240227 | 140200 | 9301384600 | 21500 | 21500 | 21500 | 21500 | 51 |
| 353 | 20240227 | 140100 | 9300288100 | 21550 | 21500 | 21550 | 21500 | 648 |
| 354 | 20240227 | 140000 | 9286331100 | 21500 | 21500 | 21550 | 21500 | 1010 |
| 355 | 20240227 | 135900 | 9264614800 | 21500 | 21550 | 21550 | 21500 | 306 |
| 356 | 20240227 | 135800 | 9258035150 | 21550 | 21500 | 21550 | 21500 | 280 |
| 357 | 20240227 | 135700 | 9252009500 | 21500 | 21550 | 21550 | 21500 | 750 |
| 358 | 20240227 | 135600 | 9235853150 | 21550 | 21450 | 21550 | 21450 | 1397 |
| 359 | 20240227 | 135500 | 9205826350 | 21450 | 21500 | 21500 | 21450 | 51 |
| 360 | 20240227 | 135400 | 9204731700 | 21450 | 21450 | 21500 | 21450 | 504 |
| 361 | 20240227 | 135300 | 9193914000 | 21450 | 21500 | 21500 | 21450 | 412 |
| 362 | 20240227 | 135200 | 9185057000 | 21450 | 21450 | 21500 | 21450 | 167 |
| 363 | 20240227 | 135100 | 9181474650 | 21450 | 21450 | 21450 | 21450 | 649 |
| 364 | 20240227 | 135000 | 9167553600 | 21450 | 21500 | 21500 | 21450 | 247 |
| 365 | 20240227 | 134900 | 9162251000 | 21450 | 21550 | 21550 | 21450 | 2919 |
| 366 | 20240227 | 134800 | 9099413900 | 21600 | 21600 | 21600 | 21550 | 126 |
| 367 | 20240227 | 134700 | 9096692400 | 21550 | 21600 | 21600 | 21550 | 4256 |
| 368 | 20240227 | 134600 | 9004975450 | 21600 | 21550 | 21600 | 21550 | 633 |
| 369 | 20240227 | 134500 | 8991303700 | 21550 | 21550 | 21600 | 21550 | 303 |
| 370 | 20240227 | 134400 | 8984772900 | 21600 | 21600 | 21650 | 21600 | 1191 |
| 371 | 20240227 | 134300 | 8959047200 | 21650 | 21650 | 21650 | 21600 | 905 |
| 372 | 20240227 | 134200 | 8939473800 | 21600 | 21650 | 21650 | 21550 | 1915 |
| 373 | 20240227 | 134100 | 8898109150 | 21650 | 21600 | 21650 | 21600 | 290 |
| 374 | 20240227 | 134000 | 8891838850 | 21600 | 21600 | 21650 | 21600 | 260 |
| 375 | 20240227 | 133900 | 8886222750 | 21600 | 21650 | 21650 | 21600 | 110 |
| 376 | 20240227 | 133800 | 8883844300 | 21600 | 21550 | 21650 | 21550 | 1898 |
| 377 | 20240227 | 133700 | 8842847700 | 21550 | 21550 | 21600 | 21550 | 417 |
| 378 | 20240227 | 133600 | 8833844350 | 21550 | 21600 | 21600 | 21550 | 256 |
| 379 | 20240227 | 133500 | 8828315100 | 21650 | 21550 | 21650 | 21550 | 1506 |
| 380 | 20240227 | 133400 | 8795779500 | 21600 | 21550 | 21600 | 21550 | 1294 |
| 381 | 20240227 | 133300 | 8767872550 | 21600 | 21650 | 21650 | 21600 | 876 |
| 382 | 20240227 | 133200 | 8748950850 | 21600 | 21600 | 21650 | 21600 | 177 |
| 383 | 20240227 | 133100 | 8745127550 | 21650 | 21600 | 21650 | 21600 | 387 |
| 384 | 20240227 | 133000 | 8736768300 | 21600 | 21600 | 21650 | 21600 | 2436 |
| 385 | 20240227 | 132900 | 8684137550 | 21600 | 21600 | 21650 | 21600 | 1835 |
| 386 | 20240227 | 132800 | 8644452650 | 21650 | 21550 | 21650 | 21550 | 874 |
| 387 | 20240227 | 132700 | 8625576650 | 21600 | 21600 | 21650 | 21600 | 488 |
| 388 | 20240227 | 132600 | 8615035350 | 21650 | 21600 | 21650 | 21600 | 35 |
| 389 | 20240227 | 132500 | 8614278700 | 21600 | 21650 | 21650 | 21600 | 301 |
| 390 | 20240227 | 132400 | 8607776800 | 21600 | 21600 | 21650 | 21600 | 28 |
| 391 | 20240227 | 132300 | 8607171900 | 21650 | 21650 | 21650 | 21600 | 364 |
| 392 | 20240227 | 132200 | 8599299250 | 21650 | 21600 | 21650 | 21600 | 286 |
| 393 | 20240227 | 132100 | 8593121550 | 21650 | 21600 | 21650 | 21600 | 322 |
| 394 | 20240227 | 132000 | 8586166250 | 21650 | 21600 | 21650 | 21600 | 1476 |
| 395 | 20240227 | 131900 | 8554247050 | 21600 | 21600 | 21650 | 21600 | 270 |
| 396 | 20240227 | 131800 | 8548414950 | 21600 | 21650 | 21650 | 21600 | 1436 |
| 397 | 20240227 | 131700 | 8517325750 | 21650 | 21650 | 21700 | 21650 | 292 |
| 398 | 20240227 | 131600 | 8511003450 | 21650 | 21700 | 21700 | 21650 | 405 |
| 399 | 20240227 | 131500 | 8502224400 | 21650 | 21650 | 21700 | 21650 | 1729 |
| 400 | 20240227 | 131400 | 8464769050 | 21600 | 21650 | 21650 | 21600 | 1344 |
| 401 | 20240227 | 131300 | 8435685800 | 21600 | 21650 | 21650 | 21550 | 14 |
| 402 | 20240227 | 131200 | 8435383400 | 21600 | 21550 | 21600 | 21550 | 2154 |
| 403 | 20240227 | 131100 | 8388895400 | 21550 | 21550 | 21550 | 21550 | 191 |
| 404 | 20240227 | 131000 | 8384779350 | 21500 | 21500 | 21550 | 21500 | 280 |
| 405 | 20240227 | 130900 | 8378754200 | 21550 | 21550 | 21550 | 21550 | 63 |
| 406 | 20240227 | 130800 | 8377396550 | 21550 | 21550 | 21550 | 21500 | 523 |
| 407 | 20240227 | 130700 | 8366127050 | 21550 | 21500 | 21550 | 21500 | 399 |
| 408 | 20240227 | 130600 | 8357543550 | 21500 | 21550 | 21550 | 21500 | 77 |
| 409 | 20240227 | 130500 | 8355885500 | 21550 | 21600 | 21600 | 21550 | 856 |
| 410 | 20240227 | 130400 | 8337403650 | 21600 | 21550 | 21600 | 21550 | 503 |
| 411 | 20240227 | 130300 | 8326558750 | 21550 | 21550 | 21550 | 21550 | 181 |
| 412 | 20240227 | 130200 | 8322658200 | 21550 | 21550 | 21600 | 21550 | 2224 |
| 413 | 20240227 | 130100 | 8274730800 | 21550 | 21500 | 21550 | 21400 | 2499 |
| 414 | 20240227 | 130000 | 8221029400 | 21500 | 21550 | 21550 | 21500 | 321 |
| 415 | 20240227 | 125900 | 8214126700 | 21500 | 21550 | 21550 | 21500 | 292 |
| 416 | 20240227 | 125800 | 8207842200 | 21500 | 21450 | 21550 | 21300 | 11885 |
| 417 | 20240227 | 125700 | 7953371600 | 21300 | 21400 | 21500 | 21300 | 5171 |
| 418 | 20240227 | 125600 | 7843081250 | 21500 | 21500 | 21500 | 21350 | 5192 |
| 419 | 20240227 | 125500 | 7732047250 | 21500 | 21500 | 21500 | 21500 | 12 |
| 420 | 20240227 | 125400 | 7731789250 | 21500 | 21500 | 21550 | 21450 | 448 |
| 421 | 20240227 | 125300 | 7722157100 | 21500 | 21550 | 21550 | 21500 | 676 |
| 422 | 20240227 | 125200 | 7707620550 | 21500 | 21500 | 21550 | 21500 | 384 |
| 423 | 20240227 | 125100 | 7699362500 | 21550 | 21550 | 21550 | 21500 | 159 |
| 424 | 20240227 | 125000 | 7695936300 | 21500 | 21550 | 21550 | 21500 | 811 |
| 425 | 20240227 | 124900 | 7678468000 | 21550 | 21500 | 21550 | 21500 | 302 |
| 426 | 20240227 | 124800 | 7671970900 | 21500 | 21500 | 21550 | 21500 | 134 |
| 427 | 20240227 | 124700 | 7669086000 | 21550 | 21500 | 21550 | 21500 | 359 |
| 428 | 20240227 | 124600 | 7661362550 | 21600 | 21550 | 21600 | 21500 | 185 |
| 429 | 20240227 | 124500 | 7657374400 | 21550 | 21500 | 21600 | 21500 | 1071 |
| 430 | 20240227 | 124400 | 7634295150 | 21550 | 21500 | 21550 | 21500 | 157 |
| 431 | 20240227 | 124300 | 7630912950 | 21550 | 21500 | 21550 | 21500 | 884 |
| 432 | 20240227 | 124200 | 7611906850 | 21550 | 21500 | 21550 | 21500 | 1189 |
| 433 | 20240227 | 124100 | 7586342450 | 21500 | 21600 | 21600 | 21500 | 1152 |
| 434 | 20240227 | 124000 | 7561514350 | 21550 | 21600 | 21600 | 21550 | 338 |
| 435 | 20240227 | 123900 | 7554217700 | 21550 | 21550 | 21600 | 21550 | 971 |
| 436 | 20240227 | 123800 | 7533258350 | 21550 | 21550 | 21550 | 21550 | 191 |
| 437 | 20240227 | 123700 | 7529142300 | 21550 | 21600 | 21600 | 21550 | 13 |
| 438 | 20240227 | 123600 | 7528861650 | 21550 | 21600 | 21600 | 21550 | 330 |
| 439 | 20240227 | 123500 | 7521747150 | 21550 | 21550 | 21600 | 21550 | 33 |
| 440 | 20240227 | 123400 | 7521035900 | 21600 | 21600 | 21600 | 21550 | 263 |
| 441 | 20240227 | 123300 | 7515365650 | 21600 | 21550 | 21600 | 21500 | 2198 |
| 442 | 20240227 | 123200 | 7468023650 | 21550 | 21500 | 21550 | 21500 | 273 |
| 443 | 20240227 | 123100 | 7462149550 | 21550 | 21500 | 21550 | 21500 | 1009 |
| 444 | 20240227 | 123000 | 7440446300 | 21500 | 21450 | 21500 | 21450 | 1145 |
| 445 | 20240227 | 122900 | 7415885850 | 21450 | 21400 | 21450 | 21400 | 451 |
| 446 | 20240227 | 122800 | 7406220200 | 21400 | 21400 | 21450 | 21350 | 605 |
| 447 | 20240227 | 122700 | 7393282150 | 21450 | 21400 | 21450 | 21400 | 1458 |
| 448 | 20240227 | 122600 | 7362075800 | 21350 | 21400 | 21400 | 21300 | 1827 |
| 449 | 20240227 | 122500 | 7323085000 | 21400 | 21400 | 21400 | 21400 | 1101 |
| 450 | 20240227 | 122400 | 7299523600 | 21450 | 21400 | 21450 | 21400 | 123 |
| 451 | 20240227 | 122300 | 7296890450 | 21450 | 21350 | 21450 | 21350 | 3114 |
| 452 | 20240227 | 122200 | 7230357250 | 21350 | 21300 | 21350 | 21300 | 514 |
| 453 | 20240227 | 122100 | 7219404850 | 21300 | 21300 | 21300 | 21300 | 230 |
| 454 | 20240227 | 122000 | 7214505850 | 21350 | 21300 | 21350 | 21300 | 1165 |
| 455 | 20240227 | 121900 | 7189690850 | 21350 | 21350 | 21350 | 21300 | 948 |
| 456 | 20240227 | 121800 | 7169459450 | 21350 | 21350 | 21350 | 21300 | 334 |
| 457 | 20240227 | 121700 | 7162337250 | 21350 | 21350 | 21400 | 21300 | 6920 |
| 458 | 20240227 | 121600 | 7014861500 | 21350 | 21350 | 21400 | 21350 | 2200 |
| 459 | 20240227 | 121500 | 6967890950 | 21350 | 21400 | 21400 | 21350 | 5161 |
| 460 | 20240227 | 121400 | 6857616100 | 21450 | 21400 | 21450 | 21400 | 276 |
| 461 | 20240227 | 121300 | 6851708350 | 21400 | 21450 | 21450 | 21400 | 1749 |
| 462 | 20240227 | 121200 | 6814276950 | 21400 | 21400 | 21450 | 21400 | 191 |
| 463 | 20240227 | 121100 | 6810189200 | 21450 | 21450 | 21450 | 21400 | 45 |
| 464 | 20240227 | 121000 | 6809225000 | 21400 | 21450 | 21450 | 21400 | 864 |
| 465 | 20240227 | 120900 | 6790699750 | 21450 | 21450 | 21500 | 21450 | 165 |
| 466 | 20240227 | 120800 | 6787160200 | 21450 | 21500 | 21500 | 21450 | 33 |
| 467 | 20240227 | 120700 | 6786452150 | 21450 | 21500 | 21550 | 21450 | 1515 |
| 468 | 20240227 | 120600 | 6753907750 | 21500 | 21450 | 21500 | 21450 | 701 |
| 469 | 20240227 | 120500 | 6738870350 | 21500 | 21400 | 21500 | 21400 | 1075 |
| 470 | 20240227 | 120400 | 6715814550 | 21400 | 21400 | 21450 | 21400 | 28 |
| 471 | 20240227 | 120300 | 6715215200 | 21400 | 21400 | 21400 | 21400 | 419 |
| 472 | 20240227 | 120200 | 6706248600 | 21400 | 21400 | 21400 | 21400 | 633 |
| 473 | 20240227 | 120100 | 6692702400 | 21400 | 21450 | 21450 | 21400 | 537 |
| 474 | 20240227 | 120000 | 6681201550 | 21450 | 21400 | 21450 | 21400 | 869 |
| 475 | 20240227 | 115900 | 6662564700 | 21400 | 21500 | 21500 | 21400 | 4086 |
| 476 | 20240227 | 115800 | 6575016000 | 21450 | 21500 | 21500 | 21450 | 518 |
| 477 | 20240227 | 115700 | 6563897600 | 21450 | 21450 | 21500 | 21450 | 504 |
| 478 | 20240227 | 115600 | 6553086700 | 21450 | 21450 | 21500 | 21450 | 591 |
| 479 | 20240227 | 115500 | 6540393450 | 21500 | 21450 | 21500 | 21450 | 282 |
| 480 | 20240227 | 115400 | 6534343850 | 21500 | 21550 | 21550 | 21450 | 261 |
| 481 | 20240227 | 115300 | 6528734200 | 21550 | 21450 | 21550 | 21450 | 44 |
| 482 | 20240227 | 115200 | 6527788400 | 21450 | 21500 | 21500 | 21450 | 162 |
| 483 | 20240227 | 115100 | 6524313000 | 21550 | 21450 | 21550 | 21450 | 64 |
| 484 | 20240227 | 115000 | 6522934950 | 21500 | 21450 | 21550 | 21450 | 392 |
| 485 | 20240227 | 114900 | 6514507350 | 21500 | 21450 | 21500 | 21450 | 3122 |
| 486 | 20240227 | 114800 | 6447480550 | 21500 | 21500 | 21500 | 21500 | 3033 |
| 487 | 20240227 | 114700 | 6382271050 | 21500 | 21500 | 21550 | 21500 | 312 |
| 488 | 20240227 | 114600 | 6375563000 | 21500 | 21450 | 21500 | 21450 | 65 |
| 489 | 20240227 | 114500 | 6374168150 | 21450 | 21500 | 21500 | 21450 | 212 |
| 490 | 20240227 | 114400 | 6369618150 | 21500 | 21500 | 21500 | 21450 | 984 |
| 491 | 20240227 | 114300 | 6348496700 | 21500 | 21500 | 21500 | 21450 | 180 |
| 492 | 20240227 | 114200 | 6344635100 | 21500 | 21500 | 21500 | 21450 | 50 |
| 493 | 20240227 | 114100 | 6343561550 | 21450 | 21500 | 21500 | 21450 | 565 |
| 494 | 20240227 | 114000 | 6331427100 | 21450 | 21450 | 21450 | 21450 | 210 |
| 495 | 20240227 | 113900 | 6326922600 | 21500 | 21500 | 21500 | 21500 | 60 |
| 496 | 20240227 | 113800 | 6325632600 | 21500 | 21500 | 21500 | 21450 | 2725 |
| 497 | 20240227 | 113700 | 6267112100 | 21500 | 21500 | 21500 | 21500 | 1492 |
| 498 | 20240227 | 113600 | 6235034100 | 21450 | 21450 | 21450 | 21450 | 219 |
| 499 | 20240227 | 113500 | 6230336550 | 21500 | 21500 | 21500 | 21450 | 149 |
| 500 | 20240227 | 113400 | 6227134250 | 21500 | 21500 | 21500 | 21450 | 359 |
| 501 | 20240227 | 113300 | 6219433450 | 21450 | 21500 | 21500 | 21450 | 114 |
| 502 | 20240227 | 113200 | 6216988100 | 21450 | 21450 | 21500 | 21450 | 252 |
| 503 | 20240227 | 113100 | 6211581700 | 21450 | 21450 | 21450 | 21400 | 193 |
| 504 | 20240227 | 113000 | 6207441900 | 21450 | 21400 | 21450 | 21400 | 915 |
| 505 | 20240227 | 112900 | 6187860500 | 21450 | 21450 | 21450 | 21400 | 206 |
| 506 | 20240227 | 112800 | 6183449650 | 21450 | 21400 | 21450 | 21400 | 162 |
| 507 | 20240227 | 112700 | 6179982150 | 21450 | 21450 | 21450 | 21450 | 1742 |
| 508 | 20240227 | 112600 | 6142616250 | 21500 | 21500 | 21500 | 21450 | 953 |
| 509 | 20240227 | 112500 | 6122128250 | 21450 | 21500 | 21500 | 21450 | 232 |
| 510 | 20240227 | 112400 | 6117149850 | 21500 | 21500 | 21500 | 21450 | 115 |
| 511 | 20240227 | 112300 | 6114683000 | 21450 | 21450 | 21500 | 21450 | 515 |
| 512 | 20240227 | 112200 | 6103630600 | 21500 | 21500 | 21500 | 21450 | 4727 |
| 513 | 20240227 | 112100 | 6002071500 | 21500 | 21550 | 21550 | 21500 | 173 |
| 514 | 20240227 | 112000 | 5998351550 | 21500 | 21550 | 21550 | 21500 | 356 |
| 515 | 20240227 | 111900 | 5990692850 | 21500 | 21550 | 21550 | 21500 | 415 |
| 516 | 20240227 | 111800 | 5981767650 | 21550 | 21550 | 21600 | 21500 | 1550 |
| 517 | 20240227 | 111700 | 5948368600 | 21550 | 21600 | 21650 | 21550 | 167 |
| 518 | 20240227 | 111600 | 5944761900 | 21550 | 21550 | 21600 | 21550 | 327 |
| 519 | 20240227 | 111500 | 5937709650 | 21550 | 21550 | 21550 | 21550 | 81 |
| 520 | 20240227 | 111400 | 5935964100 | 21550 | 21600 | 21600 | 21550 | 250 |
| 521 | 20240227 | 111300 | 5930572750 | 21650 | 21550 | 21650 | 21550 | 604 |
| 522 | 20240227 | 111200 | 5917555400 | 21550 | 21550 | 21650 | 21500 | 1730 |
| 523 | 20240227 | 111100 | 5880243100 | 21550 | 21650 | 21650 | 21550 | 683 |
| 524 | 20240227 | 111000 | 5865492300 | 21600 | 21700 | 21700 | 21600 | 1922 |
| 525 | 20240227 | 110900 | 5823891300 | 21650 | 21650 | 21700 | 21650 | 1061 |
| 526 | 20240227 | 110800 | 5800912450 | 21700 | 21700 | 21700 | 21650 | 588 |
| 527 | 20240227 | 110700 | 5788166950 | 21650 | 21600 | 21700 | 21600 | 2090 |
| 528 | 20240227 | 110600 | 5742923550 | 21650 | 21550 | 21650 | 21550 | 1632 |
| 529 | 20240227 | 110500 | 5707679350 | 21550 | 21550 | 21600 | 21550 | 227 |
| 530 | 20240227 | 110400 | 5702783750 | 21600 | 21550 | 21600 | 21500 | 653 |
| 531 | 20240227 | 110300 | 5688712300 | 21550 | 21550 | 21550 | 21500 | 264 |
| 532 | 20240227 | 110200 | 5683031050 | 21500 | 21550 | 21550 | 21500 | 1686 |
| 533 | 20240227 | 110100 | 5646781800 | 21550 | 21500 | 21550 | 21500 | 1236 |
| 534 | 20240227 | 110000 | 5620204200 | 21500 | 21500 | 21500 | 21450 | 484 |
| 535 | 20240227 | 105900 | 5609819600 | 21450 | 21450 | 21500 | 21450 | 1484 |
| 536 | 20240227 | 105800 | 5577983500 | 21450 | 21500 | 21500 | 21450 | 582 |
| 537 | 20240227 | 105700 | 5565494600 | 21450 | 21450 | 21500 | 21450 | 253 |
| 538 | 20240227 | 105600 | 5560067700 | 21500 | 21500 | 21500 | 21450 | 1231 |
| 539 | 20240227 | 105500 | 5533660300 | 21500 | 21500 | 21500 | 21450 | 1025 |
| 540 | 20240227 | 105400 | 5511624150 | 21500 | 21550 | 21550 | 21500 | 386 |
| 541 | 20240227 | 105300 | 5503322050 | 21550 | 21450 | 21550 | 21450 | 1003 |
| 542 | 20240227 | 105200 | 5481753100 | 21450 | 21450 | 21500 | 21450 | 789 |
| 543 | 20240227 | 105100 | 5464828850 | 21450 | 21500 | 21500 | 21450 | 1688 |
| 544 | 20240227 | 105000 | 5428580900 | 21500 | 21550 | 21550 | 21500 | 317 |
| 545 | 20240227 | 104900 | 5421765200 | 21500 | 21500 | 21500 | 21450 | 430 |
| 546 | 20240227 | 104800 | 5412532450 | 21450 | 21500 | 21500 | 21450 | 507 |
| 547 | 20240227 | 104700 | 5401643850 | 21500 | 21550 | 21550 | 21450 | 1430 |
| 548 | 20240227 | 104600 | 5370898350 | 21550 | 21600 | 21600 | 21500 | 983 |
| 549 | 20240227 | 104500 | 5349729900 | 21600 | 21700 | 21700 | 21600 | 1119 |
| 550 | 20240227 | 104400 | 5325528450 | 21650 | 21700 | 21700 | 21650 | 191 |
| 551 | 20240227 | 104300 | 5321384400 | 21700 | 21600 | 21700 | 21600 | 2321 |
| 552 | 20240227 | 104200 | 5271107950 | 21550 | 21500 | 21550 | 21500 | 1155 |
| 553 | 20240227 | 104100 | 5246220400 | 21500 | 21600 | 21600 | 21500 | 2564 |
| 554 | 20240227 | 104000 | 5190992200 | 21550 | 21600 | 21600 | 21550 | 1198 |
| 555 | 20240227 | 103900 | 5165172300 | 21600 | 21600 | 21650 | 21550 | 613 |
| 556 | 20240227 | 103800 | 5151938100 | 21650 | 21650 | 21650 | 21600 | 286 |
| 557 | 20240227 | 103700 | 5145757450 | 21600 | 21600 | 21650 | 21550 | 917 |
| 558 | 20240227 | 103600 | 5125963000 | 21600 | 21550 | 21600 | 21550 | 204 |
| 559 | 20240227 | 103500 | 5121566000 | 21550 | 21550 | 21600 | 21550 | 423 |
| 560 | 20240227 | 103400 | 5112450250 | 21600 | 21500 | 21600 | 21500 | 308 |
| 561 | 20240227 | 103300 | 5105824850 | 21600 | 21600 | 21600 | 21500 | 2990 |
| 562 | 20240227 | 103200 | 5041459100 | 21550 | 21600 | 21600 | 21550 | 2621 |
| 563 | 20240227 | 103100 | 4984891850 | 21600 | 21650 | 21650 | 21600 | 1302 |
| 564 | 20240227 | 103000 | 4956759750 | 21700 | 21700 | 21700 | 21650 | 1299 |
| 565 | 20240227 | 102900 | 4928606500 | 21750 | 21750 | 21750 | 21650 | 457 |
| 566 | 20240227 | 102800 | 4918687650 | 21700 | 21750 | 21800 | 21700 | 1241 |
| 567 | 20240227 | 102700 | 4891719100 | 21750 | 21750 | 21750 | 21750 | 1276 |
| 568 | 20240227 | 102600 | 4863966100 | 21750 | 21800 | 21800 | 21750 | 21 |
| 569 | 20240227 | 102500 | 4863509300 | 21800 | 21800 | 21800 | 21750 | 480 |
| 570 | 20240227 | 102400 | 4853069150 | 21800 | 21850 | 21850 | 21750 | 1801 |
| 571 | 20240227 | 102300 | 4813808850 | 21800 | 21800 | 21850 | 21800 | 1107 |
| 572 | 20240227 | 102200 | 4789633800 | 21850 | 21900 | 21900 | 21800 | 2609 |
| 573 | 20240227 | 102100 | 4732615050 | 21900 | 21850 | 21950 | 21850 | 3800 |
| 574 | 20240227 | 102000 | 4649499700 | 21850 | 21800 | 21850 | 21800 | 170 |
| 575 | 20240227 | 101900 | 4645792900 | 21800 | 21750 | 21850 | 21750 | 587 |
| 576 | 20240227 | 101800 | 4632996500 | 21800 | 21800 | 21800 | 21750 | 760 |
| 577 | 20240227 | 101700 | 4616441100 | 21800 | 21850 | 21850 | 21750 | 594 |
| 578 | 20240227 | 101600 | 4603493400 | 21800 | 21800 | 21850 | 21750 | 969 |
| 579 | 20240227 | 101500 | 4582359600 | 21800 | 21700 | 21800 | 21700 | 1178 |
| 580 | 20240227 | 101400 | 4556749500 | 21750 | 21800 | 21800 | 21700 | 562 |
| 581 | 20240227 | 101300 | 4544526150 | 21800 | 21800 | 21850 | 21750 | 2103 |
| 582 | 20240227 | 101200 | 4498702500 | 21800 | 21800 | 21850 | 21750 | 1885 |
| 583 | 20240227 | 101100 | 4457623500 | 21800 | 21700 | 21800 | 21700 | 1957 |
| 584 | 20240227 | 101000 | 4415060600 | 21700 | 21700 | 21750 | 21650 | 668 |
| 585 | 20240227 | 100900 | 4400565000 | 21650 | 21650 | 21700 | 21650 | 1047 |
| 586 | 20240227 | 100800 | 4377857400 | 21650 | 21650 | 21700 | 21650 | 501 |
| 587 | 20240227 | 100700 | 4367010700 | 21650 | 21700 | 21700 | 21600 | 1259 |
| 588 | 20240227 | 100600 | 4339752750 | 21700 | 21700 | 21700 | 21650 | 646 |
| 589 | 20240227 | 100500 | 4325740750 | 21650 | 21550 | 21800 | 21550 | 4646 |
| 590 | 20240227 | 100400 | 4225022400 | 21550 | 21550 | 21550 | 21500 | 879 |
| 591 | 20240227 | 100300 | 4206104500 | 21550 | 21600 | 21600 | 21450 | 2686 |
| 592 | 20240227 | 100200 | 4148312450 | 21600 | 21500 | 21600 | 21500 | 1430 |
| 593 | 20240227 | 100100 | 4117490300 | 21550 | 21500 | 21550 | 21500 | 806 |
| 594 | 20240227 | 100000 | 4100151350 | 21500 | 21400 | 21550 | 21400 | 4793 |
| 595 | 20240227 | 095900 | 3997173750 | 21400 | 21450 | 21500 | 21350 | 4003 |
| 596 | 20240227 | 095800 | 3911423100 | 21450 | 21500 | 21500 | 21400 | 2001 |
| 597 | 20240227 | 095700 | 3868504500 | 21500 | 21450 | 21550 | 21400 | 3661 |
| 598 | 20240227 | 095600 | 3789894700 | 21450 | 21450 | 21500 | 21400 | 3887 |
| 599 | 20240227 | 095500 | 3706631550 | 21500 | 21500 | 21550 | 21450 | 5641 |
| 600 | 20240227 | 095400 | 3585417200 | 21500 | 21600 | 21600 | 21500 | 1913 |
| 601 | 20240227 | 095300 | 3544191550 | 21600 | 21600 | 21600 | 21550 | 938 |
| 602 | 20240227 | 095200 | 3523938000 | 21600 | 21650 | 21750 | 21550 | 5110 |
| 603 | 20240227 | 095100 | 3413474150 | 21650 | 21650 | 21700 | 21600 | 424 |
| 604 | 20240227 | 095000 | 3404287100 | 21650 | 21600 | 21700 | 21600 | 4610 |
| 605 | 20240227 | 094900 | 3304556650 | 21550 | 21550 | 21600 | 21500 | 4850 |
| 606 | 20240227 | 094800 | 3200041700 | 21600 | 21500 | 21600 | 21500 | 1805 |
| 607 | 20240227 | 094700 | 3161142050 | 21500 | 21600 | 21600 | 21500 | 3548 |
| 608 | 20240227 | 094600 | 3084667750 | 21600 | 21500 | 21650 | 21500 | 2323 |
| 609 | 20240227 | 094500 | 3034515300 | 21500 | 21600 | 21650 | 21500 | 11459 |
| 610 | 20240227 | 094400 | 2787758300 | 21600 | 21750 | 21750 | 21600 | 6518 |
| 611 | 20240227 | 094300 | 2646619100 | 21750 | 21750 | 21750 | 21700 | 3666 |
| 612 | 20240227 | 094200 | 2566947750 | 21750 | 21750 | 21800 | 21750 | 581 |
| 613 | 20240227 | 094100 | 2554289850 | 21750 | 21750 | 21800 | 21750 | 3561 |
| 614 | 20240227 | 094000 | 2476738400 | 21750 | 21750 | 21800 | 21750 | 3515 |
| 615 | 20240227 | 093900 | 2400283250 | 21750 | 21800 | 21850 | 21750 | 1964 |
| 616 | 20240227 | 093800 | 2357531050 | 21800 | 21800 | 21850 | 21750 | 2326 |
| 617 | 20240227 | 093700 | 2306841550 | 21800 | 21850 | 21850 | 21800 | 5158 |
| 618 | 20240227 | 093600 | 2194355100 | 21850 | 21900 | 21900 | 21800 | 6385 |
| 619 | 20240227 | 093500 | 2054926700 | 21900 | 21900 | 21950 | 21850 | 2120 |
| 620 | 20240227 | 093400 | 2008523750 | 21900 | 21950 | 21950 | 21850 | 3031 |
| 621 | 20240227 | 093300 | 1942148650 | 22000 | 21950 | 22000 | 21900 | 1612 |
| 622 | 20240227 | 093200 | 1906777300 | 21950 | 21950 | 21950 | 21900 | 1052 |
| 623 | 20240227 | 093100 | 1883709500 | 21950 | 21950 | 22000 | 21900 | 2252 |
| 624 | 20240227 | 093000 | 1834308900 | 21950 | 22050 | 22050 | 21950 | 3292 |
| 625 | 20240227 | 092900 | 1761932450 | 22100 | 22050 | 22100 | 22050 | 870 |
| 626 | 20240227 | 092800 | 1742738650 | 22100 | 22050 | 22100 | 22050 | 2994 |
| 627 | 20240227 | 092700 | 1676719950 | 22050 | 22000 | 22050 | 22000 | 2947 |
| 628 | 20240227 | 092600 | 1611885900 | 22000 | 22050 | 22100 | 22000 | 1796 |
| 629 | 20240227 | 092500 | 1572264750 | 22050 | 22100 | 22100 | 22050 | 1284 |
| 630 | 20240227 | 092400 | 1543916600 | 22100 | 22150 | 22200 | 22100 | 2561 |
| 631 | 20240227 | 092300 | 1487190600 | 22200 | 22200 | 22250 | 22150 | 3280 |
| 632 | 20240227 | 092200 | 1414396500 | 22200 | 22200 | 22200 | 22150 | 305 |
| 633 | 20240227 | 092100 | 1407632000 | 22200 | 22250 | 22250 | 22200 | 974 |
| 634 | 20240227 | 092000 | 1386002900 | 22250 | 22250 | 22250 | 22200 | 587 |
| 635 | 20240227 | 091900 | 1372961250 | 22250 | 22200 | 22300 | 22200 | 4106 |
| 636 | 20240227 | 091800 | 1281678450 | 22150 | 22200 | 22200 | 22150 | 812 |
| 637 | 20240227 | 091700 | 1263661700 | 22150 | 22100 | 22150 | 22050 | 1596 |
| 638 | 20240227 | 091600 | 1228351900 | 22050 | 22050 | 22100 | 22050 | 552 |
| 639 | 20240227 | 091500 | 1216160450 | 22100 | 22000 | 22100 | 22000 | 2003 |
| 640 | 20240227 | 091400 | 1171975250 | 22000 | 22000 | 22050 | 21950 | 3432 |
| 641 | 20240227 | 091300 | 1096473150 | 21950 | 21900 | 21950 | 21850 | 3520 |
| 642 | 20240227 | 091200 | 1019418850 | 21900 | 21950 | 22000 | 21900 | 3156 |
| 643 | 20240227 | 091100 | 950252700 | 21950 | 21950 | 22000 | 21950 | 3973 |
| 644 | 20240227 | 091000 | 863044850 | 22000 | 22000 | 22050 | 21950 | 2014 |
| 645 | 20240227 | 090900 | 818748900 | 22000 | 22000 | 22050 | 22000 | 1449 |
| 646 | 20240227 | 090800 | 786870600 | 22000 | 22050 | 22050 | 22000 | 7615 |
| 647 | 20240227 | 090700 | 619258050 | 22100 | 22050 | 22100 | 22050 | 940 |
| 648 | 20240227 | 090600 | 598521100 | 22050 | 22150 | 22150 | 22050 | 3417 |
| 649 | 20240227 | 090500 | 523014950 | 22100 | 22350 | 22350 | 22100 | 4936 |
| 650 | 20240227 | 090400 | 413386250 | 22350 | 22350 | 22350 | 22250 | 929 |
| 651 | 20240227 | 090300 | 392658250 | 22300 | 22300 | 22350 | 22250 | 2818 |
| 652 | 20240227 | 090200 | 329826950 | 22200 | 22300 | 22350 | 22200 | 2823 |
| 653 | 20240227 | 090100 | 266997150 | 22300 | 22250 | 22350 | 22250 | 2585 |
| 654 | 20240227 | 090000 | 209397000 | 22300 | 22250 | 22350 | 22250 | 8886 |