35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 3 | 20240228 | 195100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240228 | 195000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240228 | 194900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240228 | 194800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240228 | 194700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240228 | 194600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240228 | 194500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240228 | 194400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240228 | 194300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240228 | 194200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240228 | 194100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240228 | 194000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240228 | 193900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240228 | 193800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240228 | 193700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240228 | 193600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240228 | 193500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240228 | 193400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240228 | 193300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240228 | 193200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240228 | 193100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240228 | 193000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240228 | 192900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240228 | 192800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240228 | 192700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240228 | 192600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240228 | 192500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240228 | 192400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240228 | 192300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240228 | 192200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 33 | 20240228 | 192100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240228 | 192000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240228 | 191900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240228 | 191800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240228 | 191700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240228 | 191600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240228 | 191500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240228 | 191400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240228 | 191300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240228 | 191200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240228 | 191100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240228 | 191000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240228 | 190900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240228 | 190800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240228 | 190700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240228 | 190600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240228 | 190500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240228 | 190400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240228 | 190300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240228 | 190200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240228 | 190100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240228 | 190000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240228 | 185900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240228 | 185800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240228 | 185700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240228 | 185600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240228 | 185500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240228 | 185400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240228 | 185300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240228 | 185200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 63 | 20240228 | 185100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240228 | 185000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240228 | 184900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240228 | 184800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240228 | 184700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240228 | 184600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240228 | 184500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240228 | 184400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240228 | 184300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240228 | 184200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240228 | 184100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240228 | 184000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240228 | 183900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240228 | 183800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240228 | 183700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240228 | 183600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240228 | 183500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240228 | 183400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240228 | 183300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240228 | 183200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240228 | 183100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240228 | 183000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240228 | 182900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240228 | 182800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240228 | 182700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240228 | 182600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240228 | 182500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240228 | 182400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240228 | 182300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240228 | 182200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 93 | 20240228 | 182100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240228 | 182000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240228 | 181900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240228 | 181800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240228 | 181700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240228 | 181600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240228 | 181500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240228 | 181400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240228 | 181300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240228 | 181200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240228 | 181100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240228 | 181000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240228 | 180900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240228 | 180800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240228 | 180700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240228 | 180600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240228 | 180500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240228 | 180400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240228 | 180300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240228 | 180200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240228 | 180100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240228 | 180000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240228 | 175900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240228 | 175800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240228 | 175700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240228 | 175600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240228 | 175500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240228 | 175400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240228 | 175300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240228 | 175200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 123 | 20240228 | 175100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240228 | 175000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240228 | 174900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240228 | 174800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240228 | 174700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240228 | 174600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240228 | 174500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240228 | 174400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240228 | 174300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240228 | 174200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240228 | 174100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240228 | 174000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240228 | 173900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240228 | 173800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240228 | 173700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240228 | 173600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240228 | 173500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240228 | 173400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240228 | 173300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240228 | 173200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240228 | 173100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240228 | 173000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240228 | 172900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240228 | 172800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240228 | 172700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240228 | 172600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240228 | 172500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240228 | 172400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240228 | 172300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240228 | 172200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 153 | 20240228 | 172100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240228 | 172000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240228 | 171900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240228 | 171800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240228 | 171700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240228 | 171600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240228 | 171500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240228 | 171400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240228 | 171300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240228 | 171200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240228 | 171100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240228 | 171000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240228 | 170900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240228 | 170800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240228 | 170700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240228 | 170600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240228 | 170500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240228 | 170400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240228 | 170300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240228 | 170200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240228 | 170100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240228 | 170000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240228 | 165900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240228 | 165800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240228 | 165700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240228 | 165600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240228 | 165500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240228 | 165400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240228 | 165300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240228 | 165200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 183 | 20240228 | 165100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240228 | 165000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240228 | 164900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240228 | 164800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240228 | 164700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240228 | 164600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240228 | 164500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240228 | 164400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240228 | 164300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240228 | 164200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240228 | 164100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240228 | 164000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240228 | 163900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240228 | 163800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240228 | 163700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240228 | 163600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240228 | 163500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240228 | 163400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240228 | 163300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240228 | 163200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240228 | 163100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240228 | 163000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240228 | 162900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240228 | 162800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240228 | 162700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240228 | 162600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240228 | 162500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240228 | 162400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240228 | 162300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240228 | 162200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 213 | 20240228 | 162100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240228 | 162000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240228 | 161900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240228 | 161800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240228 | 161700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240228 | 161600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240228 | 161500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240228 | 161400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240228 | 161300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240228 | 161200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240228 | 161100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240228 | 161000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240228 | 160900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240228 | 160800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240228 | 160700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240228 | 160600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240228 | 160500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240228 | 160400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240228 | 160300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240228 | 160200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240228 | 160100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240228 | 160000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240228 | 155900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240228 | 155800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240228 | 155700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240228 | 155600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240228 | 155500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240228 | 155400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240228 | 155300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240228 | 155200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 243 | 20240228 | 155100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240228 | 155000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240228 | 154900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240228 | 154800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240228 | 154700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240228 | 154600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240228 | 154500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240228 | 154400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240228 | 154300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240228 | 154200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240228 | 154100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240228 | 154000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240228 | 153900 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240228 | 153800 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240228 | 153700 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240228 | 153600 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240228 | 153500 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240228 | 153400 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240228 | 153300 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240228 | 153200 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240228 | 153100 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240228 | 153000 | 18788433950 | 22700 | 22700 | 22700 | 22700 | 14140 |
| 265 | 20240228 | 152900 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240228 | 152800 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240228 | 152700 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240228 | 152600 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240228 | 152500 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240228 | 152400 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240228 | 152300 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240228 | 152200 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 273 | 20240228 | 152100 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240228 | 152000 | 18467455950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240228 | 151900 | 18467455950 | 22700 | 22650 | 22700 | 22600 | 2479 |
| 276 | 20240228 | 151800 | 18411223500 | 22650 | 22600 | 22650 | 22600 | 1202 |
| 277 | 20240228 | 151700 | 18384014200 | 22650 | 22650 | 22700 | 22600 | 3533 |
| 278 | 20240228 | 151600 | 18304038350 | 22650 | 22650 | 22700 | 22650 | 1295 |
| 279 | 20240228 | 151500 | 18274669400 | 22650 | 22650 | 22700 | 22650 | 1111 |
| 280 | 20240228 | 151400 | 18249464400 | 22650 | 22700 | 22700 | 22650 | 1057 |
| 281 | 20240228 | 151300 | 18225519250 | 22650 | 22750 | 22750 | 22650 | 5292 |
| 282 | 20240228 | 151200 | 18105322750 | 22750 | 22700 | 22750 | 22700 | 2703 |
| 283 | 20240228 | 151100 | 18043842650 | 22700 | 22750 | 22750 | 22700 | 2582 |
| 284 | 20240228 | 151000 | 17985122150 | 22750 | 22750 | 22800 | 22700 | 9366 |
| 285 | 20240228 | 150900 | 17772017750 | 22800 | 22750 | 22800 | 22700 | 9660 |
| 286 | 20240228 | 150800 | 17552277300 | 22750 | 22650 | 22750 | 22650 | 11976 |
| 287 | 20240228 | 150700 | 17280377550 | 22650 | 22600 | 22700 | 22550 | 4626 |
| 288 | 20240228 | 150600 | 17175629800 | 22600 | 22600 | 22600 | 22550 | 1962 |
| 289 | 20240228 | 150500 | 17131294900 | 22600 | 22650 | 22650 | 22550 | 4023 |
| 290 | 20240228 | 150400 | 17040367450 | 22600 | 22650 | 22700 | 22600 | 2874 |
| 291 | 20240228 | 150300 | 16975252350 | 22650 | 22650 | 22700 | 22600 | 3458 |
| 292 | 20240228 | 150200 | 16896914350 | 22650 | 22700 | 22700 | 22600 | 4142 |
| 293 | 20240228 | 150100 | 16803063200 | 22700 | 22650 | 22700 | 22600 | 3448 |
| 294 | 20240228 | 150000 | 16724906000 | 22650 | 22650 | 22650 | 22600 | 4059 |
| 295 | 20240228 | 145900 | 16633008200 | 22600 | 22600 | 22650 | 22550 | 2625 |
| 296 | 20240228 | 145800 | 16573638500 | 22600 | 22500 | 22650 | 22500 | 9641 |
| 297 | 20240228 | 145700 | 16355799200 | 22550 | 22500 | 22550 | 22500 | 2014 |
| 298 | 20240228 | 145600 | 16310444150 | 22500 | 22500 | 22550 | 22450 | 1244 |
| 299 | 20240228 | 145500 | 16282425100 | 22550 | 22500 | 22550 | 22500 | 3880 |
| 300 | 20240228 | 145400 | 16195088150 | 22550 | 22550 | 22600 | 22500 | 1350 |
| 301 | 20240228 | 145300 | 16164617400 | 22600 | 22550 | 22600 | 22500 | 1151 |
| 302 | 20240228 | 145200 | 16138662050 | 22550 | 22550 | 22550 | 22500 | 1984 |
| 303 | 20240228 | 145100 | 16093930950 | 22550 | 22500 | 22550 | 22500 | 250 |
| 304 | 20240228 | 145000 | 16088297050 | 22500 | 22550 | 22550 | 22500 | 1325 |
| 305 | 20240228 | 144900 | 16058433800 | 22550 | 22550 | 22600 | 22500 | 1367 |
| 306 | 20240228 | 144800 | 16027599350 | 22600 | 22550 | 22600 | 22500 | 2627 |
| 307 | 20240228 | 144700 | 15968369150 | 22500 | 22500 | 22550 | 22500 | 711 |
| 308 | 20240228 | 144600 | 15952343000 | 22550 | 22500 | 22550 | 22500 | 2413 |
| 309 | 20240228 | 144500 | 15898002450 | 22550 | 22550 | 22550 | 22500 | 1199 |
| 310 | 20240228 | 144400 | 15870974600 | 22550 | 22500 | 22550 | 22500 | 1287 |
| 311 | 20240228 | 144300 | 15841968200 | 22500 | 22500 | 22550 | 22500 | 2370 |
| 312 | 20240228 | 144200 | 15788553050 | 22500 | 22500 | 22550 | 22500 | 1014 |
| 313 | 20240228 | 144100 | 15765710200 | 22500 | 22550 | 22550 | 22500 | 1215 |
| 314 | 20240228 | 144000 | 15738367700 | 22550 | 22500 | 22550 | 22500 | 3211 |
| 315 | 20240228 | 143900 | 15666078800 | 22500 | 22450 | 22500 | 22400 | 3055 |
| 316 | 20240228 | 143800 | 15597484750 | 22450 | 22450 | 22450 | 22400 | 1554 |
| 317 | 20240228 | 143700 | 15562633750 | 22400 | 22500 | 22500 | 22400 | 2450 |
| 318 | 20240228 | 143600 | 15507672550 | 22500 | 22500 | 22550 | 22400 | 8319 |
| 319 | 20240228 | 143500 | 15320700250 | 22550 | 22550 | 22550 | 22500 | 1572 |
| 320 | 20240228 | 143400 | 15285288900 | 22550 | 22500 | 22550 | 22500 | 1247 |
| 321 | 20240228 | 143300 | 15257183350 | 22550 | 22500 | 22550 | 22500 | 1390 |
| 322 | 20240228 | 143200 | 15225862850 | 22500 | 22600 | 22600 | 22500 | 1531 |
| 323 | 20240228 | 143100 | 15191318100 | 22550 | 22600 | 22700 | 22550 | 7260 |
| 324 | 20240228 | 143000 | 15027151300 | 22650 | 22600 | 22650 | 22550 | 4882 |
| 325 | 20240228 | 142900 | 14916786000 | 22600 | 22550 | 22600 | 22500 | 6629 |
| 326 | 20240228 | 142800 | 14767248900 | 22550 | 22500 | 22550 | 22500 | 1926 |
| 327 | 20240228 | 142700 | 14723913050 | 22450 | 22500 | 22550 | 22450 | 627 |
| 328 | 20240228 | 142600 | 14709809650 | 22500 | 22500 | 22550 | 22500 | 1875 |
| 329 | 20240228 | 142500 | 14667583950 | 22500 | 22550 | 22550 | 22500 | 1814 |
| 330 | 20240228 | 142400 | 14626734000 | 22500 | 22500 | 22550 | 22450 | 3685 |
| 331 | 20240228 | 142300 | 14543816200 | 22500 | 22450 | 22500 | 22400 | 1047 |
| 332 | 20240228 | 142200 | 14520312500 | 22450 | 22500 | 22500 | 22400 | 2461 |
| 333 | 20240228 | 142100 | 14465058600 | 22500 | 22400 | 22500 | 22400 | 5731 |
| 334 | 20240228 | 142000 | 14336313100 | 22400 | 22400 | 22400 | 22350 | 3940 |
| 335 | 20240228 | 141900 | 14248067900 | 22350 | 22300 | 22400 | 22300 | 2687 |
| 336 | 20240228 | 141800 | 14188067300 | 22350 | 22400 | 22400 | 22350 | 814 |
| 337 | 20240228 | 141700 | 14169846500 | 22400 | 22350 | 22400 | 22350 | 1286 |
| 338 | 20240228 | 141600 | 14141073950 | 22350 | 22350 | 22350 | 22300 | 1137 |
| 339 | 20240228 | 141500 | 14115669150 | 22350 | 22400 | 22400 | 22350 | 1187 |
| 340 | 20240228 | 141400 | 14089113450 | 22350 | 22400 | 22400 | 22350 | 965 |
| 341 | 20240228 | 141300 | 14067514500 | 22400 | 22350 | 22400 | 22300 | 3536 |
| 342 | 20240228 | 141200 | 13988491800 | 22350 | 22200 | 22350 | 22150 | 5106 |
| 343 | 20240228 | 141100 | 13874770500 | 22250 | 22200 | 22250 | 22200 | 843 |
| 344 | 20240228 | 141000 | 13856016200 | 22200 | 22200 | 22250 | 22200 | 763 |
| 345 | 20240228 | 140900 | 13839077350 | 22150 | 22100 | 22200 | 22100 | 1363 |
| 346 | 20240228 | 140800 | 13808863700 | 22050 | 22100 | 22150 | 22050 | 1176 |
| 347 | 20240228 | 140700 | 13782876200 | 22050 | 22050 | 22100 | 22050 | 1160 |
| 348 | 20240228 | 140600 | 13757290550 | 22050 | 22100 | 22100 | 22050 | 579 |
| 349 | 20240228 | 140500 | 13744523500 | 22050 | 22050 | 22100 | 22050 | 114 |
| 350 | 20240228 | 140400 | 13742009700 | 22100 | 22050 | 22100 | 22050 | 1294 |
| 351 | 20240228 | 140300 | 13713451900 | 22050 | 22100 | 22100 | 22050 | 130 |
| 352 | 20240228 | 140200 | 13710582900 | 22100 | 22050 | 22100 | 22050 | 170 |
| 353 | 20240228 | 140100 | 13706834350 | 22050 | 22150 | 22150 | 22050 | 25 |
| 354 | 20240228 | 140000 | 13706282350 | 22050 | 22100 | 22150 | 22050 | 1017 |
| 355 | 20240228 | 135900 | 13683802300 | 22100 | 22150 | 22150 | 22100 | 199 |
| 356 | 20240228 | 135800 | 13679402600 | 22150 | 22150 | 22150 | 22150 | 339 |
| 357 | 20240228 | 135700 | 13671893750 | 22200 | 22150 | 22200 | 22150 | 204 |
| 358 | 20240228 | 135600 | 13667375000 | 22250 | 22100 | 22300 | 22100 | 5002 |
| 359 | 20240228 | 135500 | 13556265550 | 22150 | 22100 | 22150 | 22050 | 324 |
| 360 | 20240228 | 135400 | 13549109100 | 22050 | 22050 | 22100 | 22050 | 291 |
| 361 | 20240228 | 135300 | 13542688800 | 22100 | 22050 | 22100 | 22050 | 1098 |
| 362 | 20240228 | 135200 | 13518426800 | 22050 | 22100 | 22100 | 22050 | 187 |
| 363 | 20240228 | 135100 | 13514302850 | 22050 | 22150 | 22150 | 22050 | 1490 |
| 364 | 20240228 | 135000 | 13481391200 | 22100 | 22100 | 22100 | 22100 | 15 |
| 365 | 20240228 | 134900 | 13481059700 | 22100 | 22150 | 22150 | 22100 | 244 |
| 366 | 20240228 | 134800 | 13475666600 | 22100 | 22100 | 22100 | 22100 | 169 |
| 367 | 20240228 | 134700 | 13471931700 | 22150 | 22050 | 22150 | 22050 | 891 |
| 368 | 20240228 | 134600 | 13452245150 | 22050 | 22050 | 22050 | 22050 | 254 |
| 369 | 20240228 | 134500 | 13446644450 | 22050 | 22100 | 22100 | 22050 | 688 |
| 370 | 20240228 | 134400 | 13431443950 | 22100 | 22150 | 22150 | 22100 | 365 |
| 371 | 20240228 | 134300 | 13423375650 | 22150 | 22100 | 22150 | 22100 | 32 |
| 372 | 20240228 | 134200 | 13422667350 | 22100 | 22100 | 22100 | 22100 | 2793 |
| 373 | 20240228 | 134100 | 13360942050 | 22100 | 22150 | 22200 | 22100 | 2882 |
| 374 | 20240228 | 134000 | 13297114550 | 22150 | 22150 | 22200 | 22150 | 143 |
| 375 | 20240228 | 133900 | 13293946950 | 22150 | 22150 | 22200 | 22150 | 193 |
| 376 | 20240228 | 133800 | 13289666900 | 22150 | 22200 | 22200 | 22150 | 227 |
| 377 | 20240228 | 133700 | 13284636300 | 22200 | 22250 | 22250 | 22150 | 244 |
| 378 | 20240228 | 133600 | 13279221300 | 22250 | 22200 | 22250 | 22200 | 2180 |
| 379 | 20240228 | 133500 | 13230825250 | 22150 | 22150 | 22200 | 22150 | 221 |
| 380 | 20240228 | 133400 | 13225928100 | 22150 | 22150 | 22200 | 22150 | 393 |
| 381 | 20240228 | 133300 | 13217221650 | 22150 | 22150 | 22200 | 22150 | 279 |
| 382 | 20240228 | 133200 | 13211036700 | 22200 | 22200 | 22200 | 22150 | 195 |
| 383 | 20240228 | 133100 | 13206708450 | 22200 | 22150 | 22200 | 22150 | 80 |
| 384 | 20240228 | 133000 | 13204936400 | 22150 | 22200 | 22200 | 22150 | 151 |
| 385 | 20240228 | 132900 | 13201589250 | 22150 | 22200 | 22250 | 22150 | 5329 |
| 386 | 20240228 | 132800 | 13083305350 | 22250 | 22200 | 22250 | 22200 | 636 |
| 387 | 20240228 | 132700 | 13069183250 | 22250 | 22150 | 22250 | 22150 | 1092 |
| 388 | 20240228 | 132600 | 13044900300 | 22200 | 22150 | 22200 | 22150 | 142 |
| 389 | 20240228 | 132500 | 13041752150 | 22200 | 22200 | 22200 | 22200 | 2 |
| 390 | 20240228 | 132400 | 13041707750 | 22150 | 22200 | 22200 | 22150 | 134 |
| 391 | 20240228 | 132300 | 13038736650 | 22200 | 22200 | 22200 | 22200 | 1114 |
| 392 | 20240228 | 132200 | 13014005850 | 22200 | 22200 | 22200 | 22150 | 1102 |
| 393 | 20240228 | 132100 | 12989546950 | 22200 | 22150 | 22200 | 22150 | 1478 |
| 394 | 20240228 | 132000 | 12956737850 | 22150 | 22150 | 22200 | 22150 | 186 |
| 395 | 20240228 | 131900 | 12952616750 | 22200 | 22150 | 22200 | 22150 | 448 |
| 396 | 20240228 | 131800 | 12942676400 | 22150 | 22150 | 22150 | 22150 | 125 |
| 397 | 20240228 | 131700 | 12939907650 | 22150 | 22150 | 22200 | 22150 | 1072 |
| 398 | 20240228 | 131600 | 12916159350 | 22150 | 22150 | 22200 | 22150 | 138 |
| 399 | 20240228 | 131500 | 12913102050 | 22200 | 22200 | 22200 | 22150 | 3028 |
| 400 | 20240228 | 131400 | 12845897200 | 22200 | 22250 | 22250 | 22200 | 767 |
| 401 | 20240228 | 131300 | 12828859100 | 22250 | 22300 | 22300 | 22200 | 393 |
| 402 | 20240228 | 131200 | 12820124700 | 22200 | 22300 | 22300 | 22200 | 3395 |
| 403 | 20240228 | 131100 | 12744577450 | 22300 | 22300 | 22350 | 22250 | 2917 |
| 404 | 20240228 | 131000 | 12679528200 | 22300 | 22250 | 22300 | 22250 | 1403 |
| 405 | 20240228 | 130900 | 12648301200 | 22250 | 22250 | 22250 | 22200 | 118 |
| 406 | 20240228 | 130800 | 12645681200 | 22250 | 22250 | 22250 | 22150 | 855 |
| 407 | 20240228 | 130700 | 12626664750 | 22150 | 22250 | 22300 | 22150 | 1489 |
| 408 | 20240228 | 130600 | 12593615400 | 22250 | 22250 | 22300 | 22200 | 4437 |
| 409 | 20240228 | 130500 | 12494893800 | 22200 | 22250 | 22250 | 22200 | 632 |
| 410 | 20240228 | 130400 | 12480863200 | 22200 | 22250 | 22250 | 22200 | 137 |
| 411 | 20240228 | 130300 | 12477818900 | 22200 | 22200 | 22250 | 22200 | 211 |
| 412 | 20240228 | 130200 | 12473129700 | 22250 | 22100 | 22250 | 22100 | 2581 |
| 413 | 20240228 | 130100 | 12415876450 | 22100 | 22100 | 22100 | 22050 | 1183 |
| 414 | 20240228 | 130000 | 12389746300 | 22150 | 22100 | 22150 | 22100 | 5 |
| 415 | 20240228 | 125900 | 12389635650 | 22100 | 22100 | 22150 | 22100 | 115 |
| 416 | 20240228 | 125800 | 12387093650 | 22150 | 22050 | 22150 | 22050 | 110 |
| 417 | 20240228 | 125700 | 12384666750 | 22150 | 22100 | 22150 | 22050 | 141 |
| 418 | 20240228 | 125600 | 12381551600 | 22100 | 22100 | 22100 | 22100 | 1140 |
| 419 | 20240228 | 125500 | 12356357600 | 22200 | 22100 | 22200 | 22100 | 1169 |
| 420 | 20240228 | 125400 | 12330522500 | 22150 | 22150 | 22200 | 22100 | 2570 |
| 421 | 20240228 | 125300 | 12273665550 | 22100 | 22100 | 22100 | 22100 | 124 |
| 422 | 20240228 | 125200 | 12270925150 | 22100 | 22100 | 22150 | 22100 | 140 |
| 423 | 20240228 | 125100 | 12267830950 | 22100 | 22100 | 22150 | 22100 | 197 |
| 424 | 20240228 | 125000 | 12263476450 | 22050 | 22150 | 22150 | 22050 | 2131 |
| 425 | 20240228 | 124900 | 12216380400 | 22150 | 22150 | 22200 | 22150 | 208 |
| 426 | 20240228 | 124800 | 12211773100 | 22150 | 22200 | 22200 | 22150 | 1649 |
| 427 | 20240228 | 124700 | 12175240750 | 22150 | 22200 | 22200 | 22150 | 794 |
| 428 | 20240228 | 124600 | 12157621650 | 22150 | 22150 | 22200 | 22150 | 1026 |
| 429 | 20240228 | 124500 | 12134888250 | 22150 | 22150 | 22200 | 22150 | 390 |
| 430 | 20240228 | 124400 | 12126249300 | 22150 | 22150 | 22200 | 22150 | 155 |
| 431 | 20240228 | 124300 | 12122813700 | 22200 | 22150 | 22200 | 22150 | 528 |
| 432 | 20240228 | 124200 | 12111115950 | 22150 | 22200 | 22200 | 22150 | 313 |
| 433 | 20240228 | 124100 | 12104169950 | 22150 | 22250 | 22250 | 22150 | 1000 |
| 434 | 20240228 | 124000 | 12081977850 | 22250 | 22250 | 22250 | 22200 | 279 |
| 435 | 20240228 | 123900 | 12075781500 | 22250 | 22200 | 22250 | 22200 | 118 |
| 436 | 20240228 | 123800 | 12073156050 | 22200 | 22200 | 22250 | 22200 | 260 |
| 437 | 20240228 | 123700 | 12067375800 | 22250 | 22250 | 22250 | 22200 | 740 |
| 438 | 20240228 | 123600 | 12050914650 | 22300 | 22250 | 22300 | 22200 | 888 |
| 439 | 20240228 | 123500 | 12031164000 | 22250 | 22250 | 22250 | 22200 | 2319 |
| 440 | 20240228 | 123400 | 11979567950 | 22200 | 22150 | 22250 | 22150 | 2859 |
| 441 | 20240228 | 123300 | 11916157200 | 22150 | 22100 | 22150 | 22100 | 222 |
| 442 | 20240228 | 123200 | 11911250950 | 22100 | 22100 | 22150 | 22100 | 997 |
| 443 | 20240228 | 123100 | 11889217200 | 22100 | 22100 | 22150 | 22100 | 221 |
| 444 | 20240228 | 123000 | 11884332500 | 22100 | 22100 | 22150 | 22100 | 491 |
| 445 | 20240228 | 122900 | 11873481100 | 22150 | 22100 | 22150 | 22100 | 215 |
| 446 | 20240228 | 122800 | 11868722700 | 22100 | 22100 | 22150 | 22100 | 589 |
| 447 | 20240228 | 122700 | 11855683850 | 22100 | 22150 | 22150 | 22100 | 688 |
| 448 | 20240228 | 122600 | 11840448600 | 22050 | 22150 | 22150 | 22050 | 433 |
| 449 | 20240228 | 122500 | 11830900550 | 22150 | 22100 | 22150 | 22050 | 199 |
| 450 | 20240228 | 122400 | 11826505900 | 22100 | 22100 | 22100 | 22100 | 2 |
| 451 | 20240228 | 122300 | 11826461700 | 22100 | 22100 | 22100 | 22050 | 160 |
| 452 | 20240228 | 122200 | 11822930550 | 22100 | 22150 | 22150 | 22100 | 2001 |
| 453 | 20240228 | 122100 | 11778610900 | 22200 | 22200 | 22200 | 22150 | 248 |
| 454 | 20240228 | 122000 | 11773105400 | 22200 | 22200 | 22250 | 22200 | 2086 |
| 455 | 20240228 | 121900 | 11726792100 | 22200 | 22150 | 22200 | 22150 | 568 |
| 456 | 20240228 | 121800 | 11714210600 | 22150 | 22100 | 22150 | 22100 | 713 |
| 457 | 20240228 | 121700 | 11698421600 | 22150 | 22050 | 22150 | 22050 | 950 |
| 458 | 20240228 | 121600 | 11677424100 | 22050 | 22000 | 22050 | 22000 | 3004 |
| 459 | 20240228 | 121500 | 11611293800 | 22050 | 22100 | 22100 | 22050 | 1101 |
| 460 | 20240228 | 121400 | 11587016650 | 22100 | 22100 | 22100 | 22050 | 558 |
| 461 | 20240228 | 121300 | 11574712300 | 22050 | 22100 | 22100 | 22050 | 115 |
| 462 | 20240228 | 121200 | 11572175050 | 22050 | 22050 | 22050 | 22050 | 788 |
| 463 | 20240228 | 121100 | 11554799650 | 22050 | 22050 | 22100 | 22050 | 1653 |
| 464 | 20240228 | 121000 | 11518350950 | 22050 | 22100 | 22100 | 22050 | 1803 |
| 465 | 20240228 | 120900 | 11478522450 | 22100 | 22100 | 22100 | 22100 | 708 |
| 466 | 20240228 | 120800 | 11462875650 | 22100 | 22100 | 22150 | 22100 | 332 |
| 467 | 20240228 | 120700 | 11455538400 | 22150 | 22100 | 22150 | 22100 | 354 |
| 468 | 20240228 | 120600 | 11447714750 | 22100 | 22150 | 22200 | 22100 | 1281 |
| 469 | 20240228 | 120500 | 11419329450 | 22150 | 22150 | 22150 | 22100 | 258 |
| 470 | 20240228 | 120400 | 11413624800 | 22150 | 22100 | 22150 | 22100 | 145 |
| 471 | 20240228 | 120300 | 11410419700 | 22150 | 22150 | 22200 | 22100 | 787 |
| 472 | 20240228 | 120200 | 11392988150 | 22150 | 22150 | 22200 | 22150 | 1069 |
| 473 | 20240228 | 120100 | 11369305250 | 22200 | 22150 | 22200 | 22150 | 237 |
| 474 | 20240228 | 120000 | 11364054100 | 22150 | 22150 | 22150 | 22150 | 1312 |
| 475 | 20240228 | 115900 | 11334993300 | 22150 | 22200 | 22200 | 22150 | 239 |
| 476 | 20240228 | 115800 | 11329699200 | 22150 | 22150 | 22200 | 22150 | 105 |
| 477 | 20240228 | 115700 | 11327372900 | 22150 | 22200 | 22200 | 22150 | 544 |
| 478 | 20240228 | 115600 | 11315321300 | 22200 | 22200 | 22250 | 22150 | 309 |
| 479 | 20240228 | 115500 | 11308460550 | 22200 | 22200 | 22200 | 22200 | 47 |
| 480 | 20240228 | 115400 | 11307417150 | 22250 | 22200 | 22250 | 22150 | 322 |
| 481 | 20240228 | 115300 | 11300272800 | 22200 | 22200 | 22200 | 22200 | 153 |
| 482 | 20240228 | 115200 | 11296876200 | 22200 | 22200 | 22250 | 22200 | 1312 |
| 483 | 20240228 | 115100 | 11267749700 | 22200 | 22200 | 22200 | 22200 | 304 |
| 484 | 20240228 | 115000 | 11261000900 | 22200 | 22250 | 22250 | 22200 | 276 |
| 485 | 20240228 | 114900 | 11254873500 | 22200 | 22200 | 22200 | 22200 | 62 |
| 486 | 20240228 | 114800 | 11253497100 | 22200 | 22250 | 22250 | 22200 | 152 |
| 487 | 20240228 | 114700 | 11250122600 | 22250 | 22250 | 22250 | 22200 | 313 |
| 488 | 20240228 | 114600 | 11243173600 | 22250 | 22200 | 22250 | 22200 | 148 |
| 489 | 20240228 | 114500 | 11239886850 | 22250 | 22200 | 22250 | 22200 | 491 |
| 490 | 20240228 | 114400 | 11228985650 | 22200 | 22250 | 22250 | 22200 | 143 |
| 491 | 20240228 | 114300 | 11225808050 | 22250 | 22250 | 22250 | 22200 | 578 |
| 492 | 20240228 | 114200 | 11212951750 | 22250 | 22250 | 22250 | 22250 | 2614 |
| 493 | 20240228 | 114100 | 11154790250 | 22250 | 22250 | 22300 | 22250 | 305 |
| 494 | 20240228 | 114000 | 11148001400 | 22250 | 22250 | 22300 | 22250 | 144 |
| 495 | 20240228 | 113900 | 11144797150 | 22250 | 22300 | 22300 | 22250 | 239 |
| 496 | 20240228 | 113800 | 11139471950 | 22300 | 22250 | 22300 | 22250 | 318 |
| 497 | 20240228 | 113700 | 11132395800 | 22250 | 22250 | 22250 | 22250 | 128 |
| 498 | 20240228 | 113600 | 11129547800 | 22250 | 22250 | 22250 | 22250 | 481 |
| 499 | 20240228 | 113500 | 11118845550 | 22300 | 22300 | 22350 | 22300 | 462 |
| 500 | 20240228 | 113400 | 11108541450 | 22300 | 22300 | 22300 | 22250 | 972 |
| 501 | 20240228 | 113300 | 11086866000 | 22250 | 22250 | 22300 | 22250 | 91 |
| 502 | 20240228 | 113200 | 11084841000 | 22250 | 22250 | 22300 | 22250 | 892 |
| 503 | 20240228 | 113100 | 11064968000 | 22250 | 22300 | 22300 | 22250 | 259 |
| 504 | 20240228 | 113000 | 11059201500 | 22300 | 22250 | 22300 | 22250 | 341 |
| 505 | 20240228 | 112900 | 11051613450 | 22250 | 22200 | 22250 | 22150 | 282 |
| 506 | 20240228 | 112800 | 11045350550 | 22200 | 22200 | 22250 | 22200 | 511 |
| 507 | 20240228 | 112700 | 11034005650 | 22250 | 22200 | 22250 | 22200 | 231 |
| 508 | 20240228 | 112600 | 11028877400 | 22200 | 22200 | 22250 | 22200 | 896 |
| 509 | 20240228 | 112500 | 11008981800 | 22200 | 22150 | 22200 | 22150 | 282 |
| 510 | 20240228 | 112400 | 11002735200 | 22150 | 22150 | 22200 | 22150 | 269 |
| 511 | 20240228 | 112300 | 10996768850 | 22200 | 22150 | 22200 | 22150 | 374 |
| 512 | 20240228 | 112200 | 10988484650 | 22200 | 22200 | 22200 | 22200 | 2002 |
| 513 | 20240228 | 112100 | 10944040250 | 22150 | 22200 | 22200 | 22150 | 1396 |
| 514 | 20240228 | 112000 | 10913063400 | 22250 | 22200 | 22250 | 22200 | 986 |
| 515 | 20240228 | 111900 | 10891162550 | 22200 | 22200 | 22250 | 22200 | 278 |
| 516 | 20240228 | 111800 | 10884990650 | 22200 | 22200 | 22200 | 22150 | 514 |
| 517 | 20240228 | 111700 | 10873584300 | 22200 | 22200 | 22250 | 22200 | 2232 |
| 518 | 20240228 | 111600 | 10823976450 | 22250 | 22350 | 22350 | 22200 | 4629 |
| 519 | 20240228 | 111500 | 10721129600 | 22350 | 22300 | 22350 | 22300 | 499 |
| 520 | 20240228 | 111400 | 10710001550 | 22400 | 22300 | 22400 | 22300 | 2854 |
| 521 | 20240228 | 111300 | 10646347150 | 22300 | 22350 | 22400 | 22300 | 1592 |
| 522 | 20240228 | 111200 | 10610781550 | 22350 | 22450 | 22450 | 22350 | 5976 |
| 523 | 20240228 | 111100 | 10476847250 | 22500 | 22500 | 22550 | 22450 | 701 |
| 524 | 20240228 | 111000 | 10461106700 | 22500 | 22500 | 22550 | 22500 | 4207 |
| 525 | 20240228 | 110900 | 10366385400 | 22550 | 22450 | 22550 | 22400 | 1663 |
| 526 | 20240228 | 110800 | 10328978850 | 22450 | 22500 | 22500 | 22400 | 2461 |
| 527 | 20240228 | 110700 | 10273635900 | 22500 | 22450 | 22500 | 22350 | 2304 |
| 528 | 20240228 | 110600 | 10221959600 | 22450 | 22350 | 22450 | 22300 | 1844 |
| 529 | 20240228 | 110500 | 10180739550 | 22350 | 22250 | 22350 | 22200 | 1404 |
| 530 | 20240228 | 110400 | 10149433900 | 22250 | 22300 | 22350 | 22250 | 7639 |
| 531 | 20240228 | 110300 | 9979196200 | 22300 | 22350 | 22400 | 22300 | 3050 |
| 532 | 20240228 | 110200 | 9911060400 | 22350 | 22400 | 22450 | 22350 | 1823 |
| 533 | 20240228 | 110100 | 9870228900 | 22400 | 22450 | 22450 | 22400 | 961 |
| 534 | 20240228 | 110000 | 9848691800 | 22400 | 22400 | 22450 | 22400 | 398 |
| 535 | 20240228 | 105900 | 9839774900 | 22400 | 22400 | 22450 | 22350 | 594 |
| 536 | 20240228 | 105800 | 9826469150 | 22400 | 22500 | 22500 | 22400 | 2733 |
| 537 | 20240228 | 105700 | 9765083900 | 22550 | 22550 | 22550 | 22500 | 922 |
| 538 | 20240228 | 105600 | 9744298150 | 22550 | 22600 | 22600 | 22500 | 1184 |
| 539 | 20240228 | 105500 | 9717597350 | 22600 | 22500 | 22600 | 22500 | 2738 |
| 540 | 20240228 | 105400 | 9655896500 | 22500 | 22450 | 22500 | 22400 | 2238 |
| 541 | 20240228 | 105300 | 9605587150 | 22450 | 22450 | 22500 | 22450 | 934 |
| 542 | 20240228 | 105200 | 9584618100 | 22450 | 22400 | 22450 | 22350 | 5810 |
| 543 | 20240228 | 105100 | 9454604800 | 22400 | 22400 | 22450 | 22350 | 2854 |
| 544 | 20240228 | 105000 | 9390698900 | 22400 | 22450 | 22500 | 22400 | 7248 |
| 545 | 20240228 | 104900 | 9227972650 | 22500 | 22500 | 22500 | 22450 | 2273 |
| 546 | 20240228 | 104800 | 9176898350 | 22500 | 22550 | 22550 | 22450 | 967 |
| 547 | 20240228 | 104700 | 9155146200 | 22500 | 22550 | 22600 | 22500 | 3525 |
| 548 | 20240228 | 104600 | 9075655450 | 22550 | 22450 | 22550 | 22450 | 2605 |
| 549 | 20240228 | 104500 | 9017115600 | 22450 | 22450 | 22500 | 22450 | 823 |
| 550 | 20240228 | 104400 | 8998636650 | 22450 | 22500 | 22500 | 22350 | 6204 |
| 551 | 20240228 | 104300 | 8859385050 | 22550 | 22550 | 22600 | 22500 | 2766 |
| 552 | 20240228 | 104200 | 8797047800 | 22600 | 22500 | 22600 | 22500 | 1068 |
| 553 | 20240228 | 104100 | 8772952800 | 22500 | 22550 | 22600 | 22500 | 1961 |
| 554 | 20240228 | 104000 | 8728766400 | 22550 | 22750 | 22800 | 22550 | 12171 |
| 555 | 20240228 | 103900 | 8452499200 | 22750 | 22650 | 22800 | 22600 | 21080 |
| 556 | 20240228 | 103800 | 7973861100 | 22650 | 22550 | 22700 | 22450 | 15403 |
| 557 | 20240228 | 103700 | 7625626650 | 22500 | 22350 | 22600 | 22350 | 29531 |
| 558 | 20240228 | 103600 | 6962771650 | 22350 | 22400 | 22400 | 22300 | 1450 |
| 559 | 20240228 | 103500 | 6930362500 | 22350 | 22350 | 22400 | 22300 | 2056 |
| 560 | 20240228 | 103400 | 6884408000 | 22350 | 22300 | 22350 | 22300 | 620 |
| 561 | 20240228 | 103300 | 6870552900 | 22350 | 22350 | 22350 | 22300 | 1870 |
| 562 | 20240228 | 103200 | 6828764550 | 22350 | 22350 | 22400 | 22350 | 1335 |
| 563 | 20240228 | 103100 | 6798881850 | 22350 | 22250 | 22400 | 22250 | 8826 |
| 564 | 20240228 | 103000 | 6601685050 | 22300 | 22150 | 22300 | 22150 | 2177 |
| 565 | 20240228 | 102900 | 6553310450 | 22150 | 22200 | 22200 | 22150 | 1577 |
| 566 | 20240228 | 102800 | 6518357150 | 22150 | 22150 | 22150 | 22150 | 740 |
| 567 | 20240228 | 102700 | 6501966150 | 22200 | 22200 | 22250 | 22200 | 1331 |
| 568 | 20240228 | 102600 | 6472417900 | 22200 | 22150 | 22200 | 22150 | 611 |
| 569 | 20240228 | 102500 | 6458872000 | 22150 | 22200 | 22250 | 22150 | 1968 |
| 570 | 20240228 | 102400 | 6415207400 | 22200 | 22300 | 22300 | 22200 | 1754 |
| 571 | 20240228 | 102300 | 6376177200 | 22300 | 22300 | 22350 | 22300 | 1959 |
| 572 | 20240228 | 102200 | 6332467450 | 22300 | 22250 | 22300 | 22250 | 1557 |
| 573 | 20240228 | 102100 | 6297758300 | 22300 | 22250 | 22300 | 22250 | 1288 |
| 574 | 20240228 | 102000 | 6269092050 | 22250 | 22350 | 22350 | 22250 | 2119 |
| 575 | 20240228 | 101900 | 6221837650 | 22300 | 22350 | 22350 | 22300 | 2172 |
| 576 | 20240228 | 101800 | 6173354050 | 22350 | 22350 | 22400 | 22300 | 6909 |
| 577 | 20240228 | 101700 | 6018933800 | 22300 | 22250 | 22350 | 22250 | 2370 |
| 578 | 20240228 | 101600 | 5966130450 | 22300 | 22250 | 22300 | 22250 | 803 |
| 579 | 20240228 | 101500 | 5948263200 | 22250 | 22350 | 22350 | 22250 | 1744 |
| 580 | 20240228 | 101400 | 5909402450 | 22350 | 22300 | 22350 | 22250 | 3769 |
| 581 | 20240228 | 101300 | 5825380400 | 22300 | 22200 | 22300 | 22200 | 4411 |
| 582 | 20240228 | 101200 | 5727184550 | 22200 | 22250 | 22300 | 22200 | 895 |
| 583 | 20240228 | 101100 | 5707283200 | 22200 | 22200 | 22300 | 22150 | 5051 |
| 584 | 20240228 | 101000 | 5595037700 | 22150 | 22150 | 22200 | 22150 | 1901 |
| 585 | 20240228 | 100900 | 5552906750 | 22150 | 22150 | 22200 | 22150 | 1250 |
| 586 | 20240228 | 100800 | 5525218000 | 22150 | 22150 | 22200 | 22150 | 4001 |
| 587 | 20240228 | 100700 | 5436593300 | 22150 | 22250 | 22250 | 22150 | 2951 |
| 588 | 20240228 | 100600 | 5371080900 | 22250 | 22250 | 22300 | 22200 | 5953 |
| 589 | 20240228 | 100500 | 5238532100 | 22250 | 22250 | 22300 | 22150 | 6760 |
| 590 | 20240228 | 100400 | 5088393850 | 22250 | 22300 | 22300 | 22200 | 5256 |
| 591 | 20240228 | 100300 | 4971354850 | 22300 | 22250 | 22400 | 22200 | 28608 |
| 592 | 20240228 | 100200 | 4333179900 | 22250 | 22000 | 22300 | 21900 | 39131 |
| 593 | 20240228 | 100100 | 3465138400 | 21900 | 21800 | 22100 | 21800 | 22040 |
| 594 | 20240228 | 100000 | 2980920350 | 21850 | 21900 | 21900 | 21800 | 1961 |
| 595 | 20240228 | 095900 | 2938090150 | 21900 | 21900 | 21900 | 21850 | 672 |
| 596 | 20240228 | 095800 | 2923374050 | 21900 | 21850 | 21950 | 21850 | 4559 |
| 597 | 20240228 | 095700 | 2823466900 | 21850 | 21800 | 21850 | 21800 | 2830 |
| 598 | 20240228 | 095600 | 2761672950 | 21850 | 21850 | 21850 | 21800 | 2572 |
| 599 | 20240228 | 095500 | 2705495700 | 21800 | 21800 | 21800 | 21750 | 2319 |
| 600 | 20240228 | 095400 | 2654942000 | 21800 | 21850 | 21850 | 21800 | 233 |
| 601 | 20240228 | 095300 | 2649852800 | 21850 | 21750 | 21850 | 21750 | 1851 |
| 602 | 20240228 | 095200 | 2609475200 | 21800 | 21750 | 21800 | 21750 | 1843 |
| 603 | 20240228 | 095100 | 2569300200 | 21800 | 21850 | 21900 | 21750 | 4996 |
| 604 | 20240228 | 095000 | 2460248250 | 21900 | 21750 | 21900 | 21750 | 7759 |
| 605 | 20240228 | 094900 | 2291039750 | 21800 | 21750 | 21800 | 21700 | 1960 |
| 606 | 20240228 | 094800 | 2248418700 | 21750 | 21800 | 21800 | 21750 | 1569 |
| 607 | 20240228 | 094700 | 2214257450 | 21800 | 21750 | 21800 | 21750 | 730 |
| 608 | 20240228 | 094600 | 2198368650 | 21750 | 21750 | 21800 | 21700 | 1874 |
| 609 | 20240228 | 094500 | 2157598700 | 21800 | 21800 | 21800 | 21750 | 2757 |
| 610 | 20240228 | 094400 | 2097619550 | 21800 | 21700 | 21800 | 21700 | 777 |
| 611 | 20240228 | 094300 | 2080716550 | 21750 | 21650 | 21750 | 21650 | 1295 |
| 612 | 20240228 | 094200 | 2052644150 | 21700 | 21700 | 21700 | 21650 | 786 |
| 613 | 20240228 | 094100 | 2035588250 | 21700 | 21750 | 21750 | 21700 | 1900 |
| 614 | 20240228 | 094000 | 1994338300 | 21750 | 21700 | 21800 | 21650 | 7791 |
| 615 | 20240228 | 093900 | 1825156500 | 21700 | 21650 | 21700 | 21650 | 929 |
| 616 | 20240228 | 093800 | 1805003550 | 21650 | 21650 | 21700 | 21650 | 4684 |
| 617 | 20240228 | 093700 | 1703570650 | 21650 | 21600 | 21650 | 21600 | 1977 |
| 618 | 20240228 | 093600 | 1660867200 | 21600 | 21550 | 21600 | 21550 | 132 |
| 619 | 20240228 | 093500 | 1658018600 | 21550 | 21600 | 21600 | 21550 | 949 |
| 620 | 20240228 | 093400 | 1637565450 | 21600 | 21550 | 21600 | 21500 | 493 |
| 621 | 20240228 | 093300 | 1626940200 | 21550 | 21550 | 21550 | 21500 | 941 |
| 622 | 20240228 | 093200 | 1606663400 | 21600 | 21550 | 21650 | 21550 | 7080 |
| 623 | 20240228 | 093100 | 1453904350 | 21550 | 21600 | 21600 | 21500 | 3447 |
| 624 | 20240228 | 093000 | 1379535050 | 21600 | 21550 | 21600 | 21450 | 2331 |
| 625 | 20240228 | 092900 | 1329331350 | 21500 | 21500 | 21550 | 21450 | 1980 |
| 626 | 20240228 | 092800 | 1286747900 | 21550 | 21500 | 21550 | 21450 | 672 |
| 627 | 20240228 | 092700 | 1272303000 | 21500 | 21450 | 21500 | 21450 | 1249 |
| 628 | 20240228 | 092600 | 1245467150 | 21400 | 21450 | 21450 | 21400 | 3176 |
| 629 | 20240228 | 092500 | 1177342750 | 21450 | 21400 | 21450 | 21400 | 465 |
| 630 | 20240228 | 092400 | 1167379500 | 21450 | 21450 | 21450 | 21450 | 509 |
| 631 | 20240228 | 092300 | 1156461450 | 21450 | 21550 | 21550 | 21450 | 4864 |
| 632 | 20240228 | 092200 | 1051909450 | 21500 | 21550 | 21550 | 21500 | 501 |
| 633 | 20240228 | 092100 | 1041114750 | 21550 | 21550 | 21600 | 21550 | 1759 |
| 634 | 20240228 | 092000 | 1003204300 | 21550 | 21500 | 21550 | 21500 | 3209 |
| 635 | 20240228 | 091900 | 934111750 | 21500 | 21500 | 21500 | 21400 | 1139 |
| 636 | 20240228 | 091800 | 909664450 | 21500 | 21450 | 21500 | 21450 | 1559 |
| 637 | 20240228 | 091700 | 876166650 | 21450 | 21400 | 21450 | 21350 | 2155 |
| 638 | 20240228 | 091600 | 830073400 | 21400 | 21450 | 21450 | 21400 | 1016 |
| 639 | 20240228 | 091500 | 808328500 | 21450 | 21450 | 21500 | 21400 | 1458 |
| 640 | 20240228 | 091400 | 777060000 | 21450 | 21500 | 21600 | 21450 | 3042 |
| 641 | 20240228 | 091300 | 711762650 | 21500 | 21550 | 21550 | 21450 | 1437 |
| 642 | 20240228 | 091200 | 680832950 | 21450 | 21450 | 21500 | 21450 | 2808 |
| 643 | 20240228 | 091100 | 620599600 | 21450 | 21450 | 21450 | 21400 | 1613 |
| 644 | 20240228 | 091000 | 586030900 | 21500 | 21550 | 21650 | 21500 | 5508 |
| 645 | 20240228 | 090900 | 467313600 | 21600 | 21500 | 21600 | 21500 | 2348 |
| 646 | 20240228 | 090800 | 416704950 | 21550 | 21450 | 21550 | 21450 | 2252 |
| 647 | 20240228 | 090700 | 368242400 | 21450 | 21500 | 21500 | 21450 | 1196 |
| 648 | 20240228 | 090600 | 342528700 | 21500 | 21500 | 21550 | 21450 | 3053 |
| 649 | 20240228 | 090500 | 276856100 | 21500 | 21450 | 21550 | 21400 | 2163 |
| 650 | 20240228 | 090400 | 230370500 | 21350 | 21400 | 21400 | 21250 | 1950 |
| 651 | 20240228 | 090300 | 188837800 | 21350 | 21450 | 21450 | 21350 | 1227 |
| 652 | 20240228 | 090200 | 162553650 | 21250 | 21350 | 21350 | 21250 | 2415 |
| 653 | 20240228 | 090100 | 111065600 | 21350 | 21350 | 21450 | 21300 | 1077 |
| 654 | 20240228 | 090000 | 88041250 | 21450 | 21300 | 21450 | 21300 | 3763 |