35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 3 | 20240305 | 195200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240305 | 195100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240305 | 195000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240305 | 194900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240305 | 194800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240305 | 194700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240305 | 194600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240305 | 194500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240305 | 194400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240305 | 194300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240305 | 194200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240305 | 194100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240305 | 194000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240305 | 193900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240305 | 193800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240305 | 193700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240305 | 193600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240305 | 193500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240305 | 193400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240305 | 193300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240305 | 193200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240305 | 193100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240305 | 193000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240305 | 192900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240305 | 192800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240305 | 192700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240305 | 192600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240305 | 192500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240305 | 192400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240305 | 192300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 33 | 20240305 | 192200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240305 | 192100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240305 | 192000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240305 | 191900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240305 | 191800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240305 | 191700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240305 | 191600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240305 | 191500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240305 | 191400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240305 | 191300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240305 | 191200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240305 | 191100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240305 | 191000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240305 | 190900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240305 | 190800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240305 | 190700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240305 | 190600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240305 | 190500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240305 | 190400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240305 | 190300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240305 | 190200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240305 | 190100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240305 | 190000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240305 | 185900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240305 | 185800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240305 | 185700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240305 | 185600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240305 | 185500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240305 | 185400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240305 | 185300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 63 | 20240305 | 185200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240305 | 185100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240305 | 185000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240305 | 184900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240305 | 184800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240305 | 184700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240305 | 184600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240305 | 184500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240305 | 184400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240305 | 184300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240305 | 184200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240305 | 184100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240305 | 184000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240305 | 183900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240305 | 183800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240305 | 183700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240305 | 183600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240305 | 183500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240305 | 183400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240305 | 183300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240305 | 183200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240305 | 183100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240305 | 183000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240305 | 182900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240305 | 182800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240305 | 182700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240305 | 182600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240305 | 182500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240305 | 182400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240305 | 182300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 93 | 20240305 | 182200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240305 | 182100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240305 | 182000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240305 | 181900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240305 | 181800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240305 | 181700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240305 | 181600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240305 | 181500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240305 | 181400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240305 | 181300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240305 | 181200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240305 | 181100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240305 | 181000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240305 | 180900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240305 | 180800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240305 | 180700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240305 | 180600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240305 | 180500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240305 | 180400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240305 | 180300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240305 | 180200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240305 | 180100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240305 | 180000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240305 | 175900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240305 | 175800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240305 | 175700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240305 | 175600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240305 | 175500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240305 | 175400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240305 | 175300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 123 | 20240305 | 175200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240305 | 175100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240305 | 175000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240305 | 174900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240305 | 174800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240305 | 174700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240305 | 174600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240305 | 174500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240305 | 174400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240305 | 174300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240305 | 174200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240305 | 174100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240305 | 174000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240305 | 173900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240305 | 173800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240305 | 173700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240305 | 173600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240305 | 173500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240305 | 173400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240305 | 173300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240305 | 173200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240305 | 173100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240305 | 173000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240305 | 172900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240305 | 172800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240305 | 172700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240305 | 172600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240305 | 172500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240305 | 172400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240305 | 172300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 153 | 20240305 | 172200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240305 | 172100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240305 | 172000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240305 | 171900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240305 | 171800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240305 | 171700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240305 | 171600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240305 | 171500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240305 | 171400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240305 | 171300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240305 | 171200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240305 | 171100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240305 | 171000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240305 | 170900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240305 | 170800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240305 | 170700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240305 | 170600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240305 | 170500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240305 | 170400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240305 | 170300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240305 | 170200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240305 | 170100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240305 | 170000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240305 | 165900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240305 | 165800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240305 | 165700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240305 | 165600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240305 | 165500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240305 | 165400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240305 | 165300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 183 | 20240305 | 165200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240305 | 165100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240305 | 165000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240305 | 164900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240305 | 164800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240305 | 164700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240305 | 164600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240305 | 164500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240305 | 164400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240305 | 164300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240305 | 164200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240305 | 164100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240305 | 164000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240305 | 163900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240305 | 163800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240305 | 163700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240305 | 163600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240305 | 163500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240305 | 163400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240305 | 163300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240305 | 163200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240305 | 163100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240305 | 163000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240305 | 162900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240305 | 162800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240305 | 162700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240305 | 162600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240305 | 162500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240305 | 162400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240305 | 162300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 213 | 20240305 | 162200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240305 | 162100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240305 | 162000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240305 | 161900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240305 | 161800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240305 | 161700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240305 | 161600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240305 | 161500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240305 | 161400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240305 | 161300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240305 | 161200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240305 | 161100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240305 | 161000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240305 | 160900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240305 | 160800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240305 | 160700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240305 | 160600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240305 | 160500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240305 | 160400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240305 | 160300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240305 | 160200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240305 | 160100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240305 | 160000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240305 | 155900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240305 | 155800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240305 | 155700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240305 | 155600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240305 | 155500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240305 | 155400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240305 | 155300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 243 | 20240305 | 155200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240305 | 155100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240305 | 155000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240305 | 154900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240305 | 154800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240305 | 154700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240305 | 154600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240305 | 154500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240305 | 154400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240305 | 154300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240305 | 154200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240305 | 154100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240305 | 154000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240305 | 153900 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240305 | 153800 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240305 | 153700 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240305 | 153600 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240305 | 153500 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240305 | 153400 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240305 | 153300 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240305 | 153200 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240305 | 153100 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240305 | 153000 | 13878990250 | 22100 | 22100 | 22100 | 22100 | 7003 |
| 266 | 20240305 | 152900 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240305 | 152800 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240305 | 152700 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240305 | 152600 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240305 | 152500 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240305 | 152400 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240305 | 152300 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20240305 | 152200 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240305 | 152100 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240305 | 152000 | 13724223950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240305 | 151900 | 13724223950 | 22100 | 22050 | 22100 | 22050 | 945 |
| 277 | 20240305 | 151800 | 13703369150 | 22050 | 22100 | 22100 | 22050 | 388 |
| 278 | 20240305 | 151700 | 13694810900 | 22100 | 22050 | 22100 | 22050 | 418 |
| 279 | 20240305 | 151600 | 13685593450 | 22100 | 22050 | 22100 | 22050 | 438 |
| 280 | 20240305 | 151500 | 13675921800 | 22050 | 22050 | 22100 | 22050 | 1189 |
| 281 | 20240305 | 151400 | 13649671950 | 22050 | 22100 | 22100 | 22050 | 2861 |
| 282 | 20240305 | 151300 | 13586580450 | 22100 | 22050 | 22100 | 22000 | 2677 |
| 283 | 20240305 | 151200 | 13527526600 | 22050 | 22100 | 22100 | 22050 | 1243 |
| 284 | 20240305 | 151100 | 13500107750 | 22050 | 22050 | 22100 | 22050 | 55 |
| 285 | 20240305 | 151000 | 13498894700 | 22050 | 22150 | 22150 | 22050 | 588 |
| 286 | 20240305 | 150900 | 13485901650 | 22150 | 22050 | 22150 | 22050 | 340 |
| 287 | 20240305 | 150800 | 13478391500 | 22100 | 22050 | 22150 | 22050 | 431 |
| 288 | 20240305 | 150700 | 13468860100 | 22050 | 22100 | 22150 | 22050 | 459 |
| 289 | 20240305 | 150600 | 13458724400 | 22100 | 22100 | 22100 | 22050 | 678 |
| 290 | 20240305 | 150500 | 13443753850 | 22100 | 22150 | 22150 | 22100 | 1568 |
| 291 | 20240305 | 150400 | 13409101000 | 22100 | 22100 | 22150 | 22100 | 386 |
| 292 | 20240305 | 150300 | 13400567950 | 22150 | 22100 | 22150 | 22100 | 1027 |
| 293 | 20240305 | 150200 | 13377868900 | 22100 | 22100 | 22150 | 22100 | 984 |
| 294 | 20240305 | 150100 | 13356121300 | 22150 | 22150 | 22150 | 22100 | 467 |
| 295 | 20240305 | 150000 | 13345789300 | 22100 | 22100 | 22150 | 22100 | 1181 |
| 296 | 20240305 | 145900 | 13319688500 | 22150 | 22150 | 22150 | 22100 | 171 |
| 297 | 20240305 | 145800 | 13315904300 | 22100 | 22100 | 22150 | 22100 | 1254 |
| 298 | 20240305 | 145700 | 13288188100 | 22150 | 22100 | 22150 | 22050 | 702 |
| 299 | 20240305 | 145600 | 13272651150 | 22100 | 22050 | 22100 | 22050 | 7189 |
| 300 | 20240305 | 145500 | 13113842000 | 22050 | 22050 | 22100 | 22050 | 347 |
| 301 | 20240305 | 145400 | 13106189300 | 22050 | 22100 | 22100 | 22050 | 236 |
| 302 | 20240305 | 145300 | 13100979850 | 22100 | 22100 | 22150 | 22050 | 794 |
| 303 | 20240305 | 145200 | 13083435100 | 22100 | 22150 | 22150 | 22100 | 449 |
| 304 | 20240305 | 145100 | 13073512050 | 22150 | 22100 | 22150 | 22050 | 710 |
| 305 | 20240305 | 145000 | 13057832950 | 22050 | 22150 | 22150 | 22050 | 1454 |
| 306 | 20240305 | 144900 | 13025718250 | 22150 | 22150 | 22150 | 22100 | 246 |
| 307 | 20240305 | 144800 | 13020277850 | 22150 | 22150 | 22150 | 22100 | 331 |
| 308 | 20240305 | 144700 | 13012956200 | 22150 | 22100 | 22150 | 22100 | 73 |
| 309 | 20240305 | 144600 | 13011342600 | 22050 | 22100 | 22150 | 22050 | 575 |
| 310 | 20240305 | 144500 | 12998632750 | 22100 | 22150 | 22150 | 22050 | 113 |
| 311 | 20240305 | 144400 | 12996133850 | 22150 | 22100 | 22150 | 22100 | 3518 |
| 312 | 20240305 | 144300 | 12918382900 | 22100 | 22100 | 22100 | 22100 | 952 |
| 313 | 20240305 | 144200 | 12897343700 | 22150 | 22100 | 22200 | 22100 | 857 |
| 314 | 20240305 | 144100 | 12878367150 | 22150 | 22150 | 22150 | 22150 | 138 |
| 315 | 20240305 | 144000 | 12875310450 | 22150 | 22200 | 22200 | 22150 | 3845 |
| 316 | 20240305 | 143900 | 12790102200 | 22200 | 22200 | 22200 | 22150 | 596 |
| 317 | 20240305 | 143800 | 12776873100 | 22150 | 22150 | 22250 | 22150 | 2049 |
| 318 | 20240305 | 143700 | 12731386250 | 22150 | 22200 | 22200 | 22150 | 67 |
| 319 | 20240305 | 143600 | 12729900350 | 22150 | 22150 | 22200 | 22150 | 58 |
| 320 | 20240305 | 143500 | 12728615600 | 22150 | 22200 | 22200 | 22150 | 59 |
| 321 | 20240305 | 143400 | 12727306000 | 22200 | 22200 | 22200 | 22200 | 73 |
| 322 | 20240305 | 143300 | 12725685400 | 22200 | 22200 | 22200 | 22150 | 311 |
| 323 | 20240305 | 143200 | 12718789300 | 22200 | 22150 | 22200 | 22150 | 311 |
| 324 | 20240305 | 143100 | 12711895000 | 22150 | 22100 | 22200 | 22100 | 1698 |
| 325 | 20240305 | 143000 | 12674284700 | 22100 | 22150 | 22150 | 22100 | 267 |
| 326 | 20240305 | 142900 | 12668383000 | 22150 | 22150 | 22150 | 22100 | 596 |
| 327 | 20240305 | 142800 | 12655184500 | 22150 | 22150 | 22150 | 22100 | 203 |
| 328 | 20240305 | 142700 | 12650696250 | 22150 | 22150 | 22150 | 22100 | 31 |
| 329 | 20240305 | 142600 | 12650010150 | 22150 | 22150 | 22200 | 22150 | 5837 |
| 330 | 20240305 | 142500 | 12520718400 | 22150 | 22150 | 22200 | 22150 | 2372 |
| 331 | 20240305 | 142400 | 12468177350 | 22200 | 22150 | 22200 | 22150 | 412 |
| 332 | 20240305 | 142300 | 12459044650 | 22200 | 22150 | 22200 | 22150 | 533 |
| 333 | 20240305 | 142200 | 12447215250 | 22150 | 22200 | 22200 | 22150 | 1072 |
| 334 | 20240305 | 142100 | 12423457850 | 22200 | 22200 | 22250 | 22200 | 363 |
| 335 | 20240305 | 142000 | 12415399150 | 22200 | 22200 | 22250 | 22150 | 2000 |
| 336 | 20240305 | 141900 | 12371009100 | 22200 | 22200 | 22200 | 22200 | 638 |
| 337 | 20240305 | 141800 | 12356845500 | 22200 | 22200 | 22200 | 22150 | 960 |
| 338 | 20240305 | 141700 | 12335565450 | 22200 | 22200 | 22250 | 22150 | 2799 |
| 339 | 20240305 | 141600 | 12273427550 | 22200 | 22200 | 22250 | 22200 | 636 |
| 340 | 20240305 | 141500 | 12259305950 | 22200 | 22200 | 22250 | 22200 | 865 |
| 341 | 20240305 | 141400 | 12240096200 | 22250 | 22250 | 22250 | 22200 | 38 |
| 342 | 20240305 | 141300 | 12239251450 | 22200 | 22200 | 22250 | 22200 | 40 |
| 343 | 20240305 | 141200 | 12238361750 | 22200 | 22200 | 22200 | 22150 | 441 |
| 344 | 20240305 | 141100 | 12228572400 | 22200 | 22200 | 22200 | 22150 | 1990 |
| 345 | 20240305 | 141000 | 12184396650 | 22200 | 22250 | 22250 | 22150 | 295 |
| 346 | 20240305 | 140900 | 12177847800 | 22200 | 22200 | 22250 | 22200 | 705 |
| 347 | 20240305 | 140800 | 12162195100 | 22200 | 22250 | 22250 | 22200 | 623 |
| 348 | 20240305 | 140700 | 12148363150 | 22200 | 22200 | 22200 | 22200 | 2426 |
| 349 | 20240305 | 140600 | 12094505950 | 22250 | 22200 | 22250 | 22200 | 293 |
| 350 | 20240305 | 140500 | 12087999550 | 22200 | 22250 | 22250 | 22200 | 12 |
| 351 | 20240305 | 140400 | 12087733050 | 22200 | 22250 | 22250 | 22200 | 224 |
| 352 | 20240305 | 140300 | 12082750350 | 22200 | 22250 | 22250 | 22200 | 486 |
| 353 | 20240305 | 140200 | 12071937850 | 22200 | 22200 | 22250 | 22200 | 504 |
| 354 | 20240305 | 140100 | 12060747050 | 22200 | 22250 | 22250 | 22200 | 1516 |
| 355 | 20240305 | 140000 | 12027088450 | 22250 | 22200 | 22250 | 22150 | 4080 |
| 356 | 20240305 | 135900 | 11936512950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20240305 | 135800 | 11936512950 | 22200 | 22150 | 22200 | 22150 | 501 |
| 358 | 20240305 | 135700 | 11925414650 | 22200 | 22150 | 22200 | 22150 | 206 |
| 359 | 20240305 | 135600 | 11920848950 | 22150 | 22200 | 22200 | 22150 | 105 |
| 360 | 20240305 | 135500 | 11918523000 | 22150 | 22200 | 22200 | 22150 | 532 |
| 361 | 20240305 | 135400 | 11906738700 | 22150 | 22150 | 22200 | 22150 | 1596 |
| 362 | 20240305 | 135300 | 11871386900 | 22100 | 22200 | 22200 | 22100 | 2998 |
| 363 | 20240305 | 135200 | 11805007300 | 22200 | 22150 | 22200 | 22150 | 11 |
| 364 | 20240305 | 135100 | 11804763600 | 22200 | 22200 | 22200 | 22150 | 29 |
| 365 | 20240305 | 135000 | 11804120000 | 22200 | 22150 | 22200 | 22150 | 360 |
| 366 | 20240305 | 134900 | 11796145700 | 22150 | 22200 | 22200 | 22150 | 385 |
| 367 | 20240305 | 134800 | 11787609200 | 22200 | 22200 | 22200 | 22150 | 67 |
| 368 | 20240305 | 134700 | 11786122550 | 22150 | 22150 | 22200 | 22150 | 271 |
| 369 | 20240305 | 134600 | 11780119850 | 22200 | 22150 | 22200 | 22150 | 189 |
| 370 | 20240305 | 134500 | 11775931400 | 22150 | 22150 | 22150 | 22100 | 339 |
| 371 | 20240305 | 134400 | 11768422800 | 22150 | 22150 | 22150 | 22100 | 413 |
| 372 | 20240305 | 134300 | 11759275500 | 22150 | 22150 | 22150 | 22150 | 671 |
| 373 | 20240305 | 134200 | 11744412850 | 22150 | 22150 | 22150 | 22100 | 305 |
| 374 | 20240305 | 134100 | 11737657350 | 22150 | 22100 | 22150 | 22100 | 4 |
| 375 | 20240305 | 134000 | 11737568850 | 22150 | 22150 | 22150 | 22100 | 33 |
| 376 | 20240305 | 133900 | 11736837950 | 22150 | 22100 | 22150 | 22100 | 197 |
| 377 | 20240305 | 133800 | 11732474600 | 22150 | 22100 | 22150 | 22100 | 546 |
| 378 | 20240305 | 133700 | 11720404400 | 22100 | 22100 | 22100 | 22100 | 145 |
| 379 | 20240305 | 133600 | 11717199900 | 22100 | 22050 | 22100 | 22050 | 331 |
| 380 | 20240305 | 133500 | 11709888650 | 22100 | 22050 | 22100 | 22050 | 391 |
| 381 | 20240305 | 133400 | 11701249450 | 22050 | 22050 | 22100 | 22050 | 676 |
| 382 | 20240305 | 133300 | 11686343400 | 22050 | 22050 | 22050 | 22050 | 1679 |
| 383 | 20240305 | 133200 | 11649321450 | 22000 | 22050 | 22050 | 22000 | 179 |
| 384 | 20240305 | 133100 | 11645374700 | 22050 | 22050 | 22050 | 22000 | 127 |
| 385 | 20240305 | 133000 | 11642579150 | 22050 | 22050 | 22050 | 22050 | 45 |
| 386 | 20240305 | 132900 | 11641586900 | 22100 | 22050 | 22100 | 22050 | 609 |
| 387 | 20240305 | 132800 | 11628157700 | 22050 | 22050 | 22100 | 22050 | 1808 |
| 388 | 20240305 | 132700 | 11588291050 | 22050 | 22050 | 22050 | 22050 | 79 |
| 389 | 20240305 | 132600 | 11586549100 | 22000 | 22000 | 22050 | 22000 | 317 |
| 390 | 20240305 | 132500 | 11579572850 | 22000 | 22000 | 22000 | 22000 | 249 |
| 391 | 20240305 | 132400 | 11574094850 | 21950 | 22000 | 22000 | 21950 | 270 |
| 392 | 20240305 | 132300 | 11568162150 | 22000 | 21950 | 22000 | 21950 | 103 |
| 393 | 20240305 | 132200 | 11565899450 | 22000 | 21950 | 22050 | 21950 | 1541 |
| 394 | 20240305 | 132100 | 11532007500 | 22000 | 22000 | 22000 | 21950 | 182 |
| 395 | 20240305 | 132000 | 11528012000 | 21950 | 22000 | 22000 | 21950 | 899 |
| 396 | 20240305 | 131900 | 11508276600 | 22000 | 22000 | 22000 | 22000 | 183 |
| 397 | 20240305 | 131800 | 11504250600 | 22000 | 22000 | 22000 | 22000 | 123 |
| 398 | 20240305 | 131700 | 11501544600 | 21950 | 22000 | 22000 | 21950 | 1039 |
| 399 | 20240305 | 131600 | 11478727300 | 22000 | 22000 | 22000 | 22000 | 467 |
| 400 | 20240305 | 131500 | 11468453300 | 22000 | 22000 | 22050 | 22000 | 323 |
| 401 | 20240305 | 131400 | 11461346100 | 22000 | 21950 | 22000 | 21950 | 147 |
| 402 | 20240305 | 131300 | 11458112800 | 22000 | 22000 | 22000 | 21950 | 562 |
| 403 | 20240305 | 131200 | 11445753800 | 22000 | 22000 | 22000 | 22000 | 76 |
| 404 | 20240305 | 131100 | 11444081800 | 22000 | 22000 | 22000 | 21950 | 1332 |
| 405 | 20240305 | 131000 | 11414826950 | 21950 | 22000 | 22000 | 21950 | 340 |
| 406 | 20240305 | 130900 | 11407352250 | 22000 | 22000 | 22000 | 22000 | 506 |
| 407 | 20240305 | 130800 | 11396220250 | 22000 | 22000 | 22000 | 22000 | 710 |
| 408 | 20240305 | 130700 | 11380600250 | 22000 | 22000 | 22000 | 21950 | 485 |
| 409 | 20240305 | 130600 | 11369935000 | 22000 | 22000 | 22050 | 22000 | 1257 |
| 410 | 20240305 | 130500 | 11342280950 | 22000 | 22000 | 22050 | 22000 | 3013 |
| 411 | 20240305 | 130400 | 11275992100 | 22000 | 22000 | 22050 | 22000 | 329 |
| 412 | 20240305 | 130300 | 11268752600 | 22000 | 22000 | 22000 | 22000 | 428 |
| 413 | 20240305 | 130200 | 11259336600 | 22000 | 22000 | 22050 | 21950 | 1642 |
| 414 | 20240305 | 130100 | 11223220700 | 22000 | 22050 | 22050 | 22000 | 1870 |
| 415 | 20240305 | 130000 | 11182078450 | 22050 | 22100 | 22100 | 22000 | 199 |
| 416 | 20240305 | 125900 | 11177690950 | 22050 | 22100 | 22100 | 22050 | 207 |
| 417 | 20240305 | 125800 | 11173126500 | 22050 | 22000 | 22050 | 22000 | 966 |
| 418 | 20240305 | 125700 | 11151866350 | 22000 | 22050 | 22050 | 22000 | 284 |
| 419 | 20240305 | 125600 | 11145615150 | 22050 | 22050 | 22050 | 22000 | 30 |
| 420 | 20240305 | 125500 | 11144953700 | 22050 | 22050 | 22050 | 22000 | 973 |
| 421 | 20240305 | 125400 | 11123514300 | 22050 | 22050 | 22050 | 22050 | 383 |
| 422 | 20240305 | 125300 | 11115069150 | 22050 | 22050 | 22050 | 22050 | 89 |
| 423 | 20240305 | 125200 | 11113106700 | 22050 | 22050 | 22050 | 22000 | 85 |
| 424 | 20240305 | 125100 | 11111233100 | 22050 | 22050 | 22100 | 22050 | 626 |
| 425 | 20240305 | 125000 | 11097429050 | 22050 | 22050 | 22100 | 22050 | 3245 |
| 426 | 20240305 | 124900 | 11025871800 | 22100 | 22100 | 22100 | 22100 | 63 |
| 427 | 20240305 | 124800 | 11024479500 | 22050 | 22100 | 22100 | 22050 | 470 |
| 428 | 20240305 | 124700 | 11014115250 | 22150 | 22150 | 22200 | 22100 | 2262 |
| 429 | 20240305 | 124600 | 10964103600 | 22200 | 22150 | 22200 | 22150 | 1092 |
| 430 | 20240305 | 124500 | 10939915700 | 22150 | 22150 | 22150 | 22100 | 118 |
| 431 | 20240305 | 124400 | 10937302300 | 22150 | 22150 | 22150 | 22150 | 39 |
| 432 | 20240305 | 124300 | 10936438450 | 22150 | 22150 | 22150 | 22100 | 348 |
| 433 | 20240305 | 124200 | 10928731750 | 22150 | 22150 | 22150 | 22100 | 393 |
| 434 | 20240305 | 124100 | 10920028650 | 22150 | 22150 | 22150 | 22100 | 713 |
| 435 | 20240305 | 124000 | 10904241950 | 22100 | 22100 | 22100 | 22100 | 543 |
| 436 | 20240305 | 123900 | 10892241650 | 22100 | 22100 | 22100 | 22050 | 555 |
| 437 | 20240305 | 123800 | 10879998300 | 22100 | 22050 | 22100 | 22050 | 129 |
| 438 | 20240305 | 123700 | 10877147550 | 22100 | 22050 | 22100 | 22050 | 50 |
| 439 | 20240305 | 123600 | 10876044600 | 22100 | 22050 | 22100 | 22050 | 24 |
| 440 | 20240305 | 123500 | 10875514600 | 22100 | 22100 | 22100 | 22050 | 292 |
| 441 | 20240305 | 123400 | 10869073900 | 22050 | 22100 | 22100 | 22050 | 233 |
| 442 | 20240305 | 123300 | 10863928100 | 22100 | 22050 | 22100 | 22050 | 285 |
| 443 | 20240305 | 123200 | 10857629850 | 22050 | 22050 | 22100 | 22050 | 306 |
| 444 | 20240305 | 123100 | 10850882500 | 22050 | 22050 | 22100 | 22050 | 776 |
| 445 | 20240305 | 123000 | 10833770900 | 22050 | 22100 | 22100 | 22050 | 2043 |
| 446 | 20240305 | 122900 | 10788722400 | 22100 | 22100 | 22100 | 22050 | 291 |
| 447 | 20240305 | 122800 | 10782298700 | 22100 | 22100 | 22100 | 22100 | 76 |
| 448 | 20240305 | 122700 | 10780619100 | 22100 | 22050 | 22100 | 22050 | 206 |
| 449 | 20240305 | 122600 | 10776071300 | 22050 | 22050 | 22100 | 22050 | 952 |
| 450 | 20240305 | 122500 | 10755078400 | 22050 | 22100 | 22100 | 22050 | 125 |
| 451 | 20240305 | 122400 | 10752319950 | 22100 | 22100 | 22100 | 22050 | 65 |
| 452 | 20240305 | 122300 | 10750884000 | 22050 | 22100 | 22100 | 22050 | 181 |
| 453 | 20240305 | 122200 | 10746884050 | 22100 | 22100 | 22100 | 22050 | 111 |
| 454 | 20240305 | 122100 | 10744431450 | 22050 | 22100 | 22100 | 22050 | 309 |
| 455 | 20240305 | 122000 | 10737612250 | 22050 | 22050 | 22100 | 22050 | 320 |
| 456 | 20240305 | 121900 | 10730555600 | 22050 | 22150 | 22150 | 22050 | 775 |
| 457 | 20240305 | 121800 | 10713426850 | 22150 | 22100 | 22150 | 22100 | 874 |
| 458 | 20240305 | 121700 | 10694110600 | 22150 | 22150 | 22150 | 22100 | 729 |
| 459 | 20240305 | 121600 | 10677963450 | 22150 | 22150 | 22150 | 22100 | 52 |
| 460 | 20240305 | 121500 | 10676811800 | 22150 | 22100 | 22150 | 22100 | 17 |
| 461 | 20240305 | 121400 | 10676435300 | 22100 | 22100 | 22100 | 22050 | 868 |
| 462 | 20240305 | 121300 | 10657252750 | 22100 | 22100 | 22100 | 22100 | 225 |
| 463 | 20240305 | 121200 | 10652280250 | 22100 | 22150 | 22150 | 22100 | 1826 |
| 464 | 20240305 | 121100 | 10611925500 | 22150 | 22150 | 22150 | 22100 | 63 |
| 465 | 20240305 | 121000 | 10610531000 | 22150 | 22150 | 22150 | 22100 | 986 |
| 466 | 20240305 | 120900 | 10588703600 | 22150 | 22100 | 22150 | 22100 | 1483 |
| 467 | 20240305 | 120800 | 10555928200 | 22100 | 22100 | 22100 | 22050 | 556 |
| 468 | 20240305 | 120700 | 10543652550 | 22100 | 22050 | 22100 | 22050 | 699 |
| 469 | 20240305 | 120600 | 10528205750 | 22100 | 22100 | 22100 | 22050 | 1320 |
| 470 | 20240305 | 120500 | 10499086350 | 22100 | 22050 | 22100 | 22000 | 1426 |
| 471 | 20240305 | 120400 | 10467654950 | 22000 | 22050 | 22050 | 22000 | 1835 |
| 472 | 20240305 | 120300 | 10427195450 | 22050 | 22050 | 22050 | 22050 | 65 |
| 473 | 20240305 | 120200 | 10425762200 | 22050 | 22050 | 22050 | 22050 | 133 |
| 474 | 20240305 | 120100 | 10422829550 | 22000 | 21950 | 22000 | 21950 | 1641 |
| 475 | 20240305 | 120000 | 10386728250 | 22000 | 21950 | 22000 | 21950 | 262 |
| 476 | 20240305 | 115900 | 10380965350 | 22000 | 22000 | 22000 | 22000 | 12 |
| 477 | 20240305 | 115800 | 10380701350 | 22000 | 22000 | 22000 | 21950 | 2080 |
| 478 | 20240305 | 115700 | 10335042600 | 22000 | 22000 | 22000 | 22000 | 2 |
| 479 | 20240305 | 115600 | 10334998600 | 22000 | 22000 | 22000 | 21950 | 2204 |
| 480 | 20240305 | 115500 | 10286618400 | 22000 | 22000 | 22000 | 21950 | 281 |
| 481 | 20240305 | 115400 | 10280436600 | 22000 | 22000 | 22000 | 21900 | 1327 |
| 482 | 20240305 | 115300 | 10251294800 | 22000 | 21950 | 22000 | 21900 | 1934 |
| 483 | 20240305 | 115200 | 10208850050 | 21950 | 21950 | 21950 | 21900 | 2576 |
| 484 | 20240305 | 115100 | 10152315000 | 22000 | 21950 | 22000 | 21950 | 96 |
| 485 | 20240305 | 115000 | 10150204000 | 22000 | 22000 | 22000 | 21950 | 1185 |
| 486 | 20240305 | 114900 | 10124184950 | 22000 | 22000 | 22000 | 21950 | 40 |
| 487 | 20240305 | 114800 | 10123305150 | 22000 | 22000 | 22000 | 22000 | 201 |
| 488 | 20240305 | 114700 | 10118883150 | 21950 | 21950 | 22000 | 21950 | 2139 |
| 489 | 20240305 | 114600 | 10071900150 | 22000 | 22000 | 22000 | 21950 | 444 |
| 490 | 20240305 | 114500 | 10062132400 | 22000 | 22000 | 22000 | 22000 | 241 |
| 491 | 20240305 | 114400 | 10056830400 | 22000 | 21950 | 22000 | 21950 | 1223 |
| 492 | 20240305 | 114300 | 10029977900 | 21950 | 21950 | 22000 | 21900 | 3112 |
| 493 | 20240305 | 114200 | 9961670900 | 21900 | 21900 | 21950 | 21900 | 1296 |
| 494 | 20240305 | 114100 | 9933282600 | 21850 | 21900 | 21900 | 21850 | 266 |
| 495 | 20240305 | 114000 | 9927464650 | 21900 | 21850 | 21900 | 21850 | 1659 |
| 496 | 20240305 | 113900 | 9891192700 | 21900 | 21900 | 21900 | 21850 | 456 |
| 497 | 20240305 | 113800 | 9881207000 | 21900 | 21900 | 21900 | 21850 | 359 |
| 498 | 20240305 | 113700 | 9873349600 | 21900 | 21900 | 21900 | 21900 | 1000 |
| 499 | 20240305 | 113600 | 9851449600 | 21950 | 21950 | 21950 | 21850 | 2236 |
| 500 | 20240305 | 113500 | 9802483750 | 21950 | 21900 | 21950 | 21900 | 84 |
| 501 | 20240305 | 113400 | 9800642000 | 21900 | 21900 | 21900 | 21900 | 1031 |
| 502 | 20240305 | 113300 | 9778063100 | 21900 | 21900 | 21950 | 21900 | 2090 |
| 503 | 20240305 | 113200 | 9732289750 | 21950 | 21900 | 21950 | 21900 | 161 |
| 504 | 20240305 | 113100 | 9728759500 | 21900 | 21900 | 21950 | 21900 | 764 |
| 505 | 20240305 | 113000 | 9712023850 | 21900 | 21900 | 21900 | 21850 | 478 |
| 506 | 20240305 | 112900 | 9701561200 | 21900 | 21900 | 21900 | 21850 | 178 |
| 507 | 20240305 | 112800 | 9697663200 | 21850 | 21850 | 21950 | 21850 | 1030 |
| 508 | 20240305 | 112700 | 9675117300 | 21900 | 21950 | 21950 | 21850 | 512 |
| 509 | 20240305 | 112600 | 9663904700 | 21900 | 21950 | 21950 | 21850 | 3498 |
| 510 | 20240305 | 112500 | 9587296250 | 22000 | 21950 | 22000 | 21950 | 90 |
| 511 | 20240305 | 112400 | 9585319950 | 21950 | 21950 | 21950 | 21900 | 791 |
| 512 | 20240305 | 112300 | 9567957750 | 21950 | 22000 | 22000 | 21950 | 1349 |
| 513 | 20240305 | 112200 | 9538347150 | 22000 | 22000 | 22000 | 22000 | 151 |
| 514 | 20240305 | 112100 | 9535025150 | 22000 | 22000 | 22000 | 21950 | 162 |
| 515 | 20240305 | 112000 | 9531466150 | 21950 | 22000 | 22000 | 21950 | 347 |
| 516 | 20240305 | 111900 | 9523833350 | 22000 | 21950 | 22000 | 21950 | 394 |
| 517 | 20240305 | 111800 | 9515184400 | 21950 | 21900 | 21950 | 21850 | 5451 |
| 518 | 20240305 | 111700 | 9395832800 | 21950 | 21950 | 21950 | 21900 | 249 |
| 519 | 20240305 | 111600 | 9390367500 | 21950 | 21900 | 21950 | 21900 | 297 |
| 520 | 20240305 | 111500 | 9383849900 | 21950 | 22000 | 22000 | 21950 | 1714 |
| 521 | 20240305 | 111400 | 9346225050 | 21950 | 22000 | 22000 | 21950 | 84 |
| 522 | 20240305 | 111300 | 9344377200 | 22000 | 22000 | 22050 | 21950 | 443 |
| 523 | 20240305 | 111200 | 9334629900 | 22000 | 21950 | 22000 | 21950 | 1546 |
| 524 | 20240305 | 111100 | 9300630050 | 21950 | 21950 | 22000 | 21900 | 592 |
| 525 | 20240305 | 111000 | 9287648800 | 21950 | 21950 | 21950 | 21950 | 770 |
| 526 | 20240305 | 110900 | 9270747300 | 21950 | 21900 | 21950 | 21900 | 1163 |
| 527 | 20240305 | 110800 | 9245273950 | 21900 | 21950 | 22000 | 21850 | 13354 |
| 528 | 20240305 | 110700 | 8952892500 | 22000 | 22000 | 22000 | 22000 | 168 |
| 529 | 20240305 | 110600 | 8949196500 | 22000 | 22000 | 22000 | 21950 | 1166 |
| 530 | 20240305 | 110500 | 8923545200 | 22000 | 21950 | 22000 | 21950 | 1017 |
| 531 | 20240305 | 110400 | 8901189250 | 21950 | 21950 | 22000 | 21900 | 1181 |
| 532 | 20240305 | 110300 | 8875292300 | 22000 | 22000 | 22100 | 21900 | 22050 |
| 533 | 20240305 | 110200 | 8390926400 | 22050 | 22000 | 22050 | 22000 | 1232 |
| 534 | 20240305 | 110100 | 8363820300 | 22050 | 22100 | 22100 | 22050 | 1555 |
| 535 | 20240305 | 110000 | 8329532050 | 22100 | 22050 | 22100 | 22050 | 455 |
| 536 | 20240305 | 105900 | 8319497100 | 22100 | 22050 | 22100 | 22050 | 92 |
| 537 | 20240305 | 105800 | 8317468450 | 22000 | 22100 | 22150 | 22000 | 1166 |
| 538 | 20240305 | 105700 | 8291756800 | 22050 | 22150 | 22150 | 22050 | 4716 |
| 539 | 20240305 | 105600 | 8187700600 | 22150 | 22150 | 22150 | 22100 | 623 |
| 540 | 20240305 | 105500 | 8173916950 | 22100 | 22100 | 22100 | 22050 | 306 |
| 541 | 20240305 | 105400 | 8167156900 | 22100 | 22100 | 22100 | 22050 | 386 |
| 542 | 20240305 | 105300 | 8158632800 | 22100 | 22050 | 22100 | 22050 | 454 |
| 543 | 20240305 | 105200 | 8148614800 | 22100 | 22100 | 22100 | 22050 | 1166 |
| 544 | 20240305 | 105100 | 8122878300 | 22050 | 22100 | 22100 | 22050 | 226 |
| 545 | 20240305 | 105000 | 8117886350 | 22100 | 22100 | 22100 | 22050 | 508 |
| 546 | 20240305 | 104900 | 8106665700 | 22050 | 22100 | 22100 | 22050 | 3162 |
| 547 | 20240305 | 104800 | 8036801500 | 22150 | 22100 | 22150 | 22100 | 302 |
| 548 | 20240305 | 104700 | 8030123900 | 22200 | 22100 | 22200 | 22100 | 36 |
| 549 | 20240305 | 104600 | 8029324900 | 22150 | 22100 | 22150 | 22100 | 63 |
| 550 | 20240305 | 104500 | 8027929850 | 22150 | 22200 | 22200 | 22150 | 2745 |
| 551 | 20240305 | 104400 | 7967114500 | 22200 | 22200 | 22200 | 22150 | 2541 |
| 552 | 20240305 | 104300 | 7910716300 | 22150 | 22150 | 22200 | 22150 | 681 |
| 553 | 20240305 | 104200 | 7895601200 | 22150 | 22100 | 22200 | 22050 | 1049 |
| 554 | 20240305 | 104100 | 7872389550 | 22100 | 22100 | 22100 | 22050 | 278 |
| 555 | 20240305 | 104000 | 7866250750 | 22100 | 22050 | 22100 | 22050 | 311 |
| 556 | 20240305 | 103900 | 7859390600 | 22050 | 22100 | 22100 | 22050 | 3272 |
| 557 | 20240305 | 103800 | 7787242900 | 22050 | 22100 | 22150 | 22050 | 1517 |
| 558 | 20240305 | 103700 | 7753775250 | 22100 | 22100 | 22100 | 22050 | 935 |
| 559 | 20240305 | 103600 | 7733116000 | 22050 | 22100 | 22100 | 22050 | 385 |
| 560 | 20240305 | 103500 | 7724607800 | 22050 | 22100 | 22100 | 22050 | 2286 |
| 561 | 20240305 | 103400 | 7674185950 | 22100 | 22050 | 22100 | 22050 | 503 |
| 562 | 20240305 | 103300 | 7663075650 | 22050 | 22100 | 22100 | 22050 | 839 |
| 563 | 20240305 | 103200 | 7644541550 | 22100 | 22100 | 22100 | 22100 | 69 |
| 564 | 20240305 | 103100 | 7643016650 | 22050 | 22100 | 22100 | 22050 | 3678 |
| 565 | 20240305 | 103000 | 7561906900 | 22100 | 22100 | 22100 | 22050 | 766 |
| 566 | 20240305 | 102900 | 7545011300 | 22100 | 22100 | 22150 | 22050 | 1009 |
| 567 | 20240305 | 102800 | 7522713050 | 22100 | 22150 | 22150 | 22050 | 666 |
| 568 | 20240305 | 102700 | 7507987850 | 22100 | 22150 | 22200 | 22100 | 877 |
| 569 | 20240305 | 102600 | 7488597550 | 22100 | 22200 | 22200 | 22100 | 1130 |
| 570 | 20240305 | 102500 | 7463567000 | 22200 | 22200 | 22200 | 22200 | 95 |
| 571 | 20240305 | 102400 | 7461458000 | 22200 | 22200 | 22200 | 22150 | 267 |
| 572 | 20240305 | 102300 | 7455541500 | 22200 | 22150 | 22200 | 22150 | 1623 |
| 573 | 20240305 | 102200 | 7419591150 | 22150 | 22050 | 22150 | 22050 | 1457 |
| 574 | 20240305 | 102100 | 7387413350 | 22050 | 22050 | 22100 | 22050 | 1104 |
| 575 | 20240305 | 102000 | 7363062200 | 22050 | 22100 | 22150 | 22050 | 2047 |
| 576 | 20240305 | 101900 | 7317819600 | 22100 | 22100 | 22100 | 22050 | 1992 |
| 577 | 20240305 | 101800 | 7273840450 | 22100 | 22050 | 22100 | 22050 | 2810 |
| 578 | 20240305 | 101700 | 7211761400 | 22100 | 22050 | 22100 | 22050 | 7099 |
| 579 | 20240305 | 101600 | 7055169150 | 22000 | 22000 | 22050 | 22000 | 2423 |
| 580 | 20240305 | 101500 | 7001858350 | 22000 | 22250 | 22300 | 21950 | 41809 |
| 581 | 20240305 | 101400 | 6079555000 | 22250 | 22250 | 22300 | 22250 | 299 |
| 582 | 20240305 | 101300 | 6072900850 | 22250 | 22300 | 22300 | 22200 | 2642 |
| 583 | 20240305 | 101200 | 6014141700 | 22300 | 22300 | 22300 | 22250 | 1592 |
| 584 | 20240305 | 101100 | 5978714500 | 22300 | 22300 | 22300 | 22250 | 249 |
| 585 | 20240305 | 101000 | 5973162500 | 22300 | 22300 | 22300 | 22250 | 994 |
| 586 | 20240305 | 100900 | 5951014050 | 22300 | 22250 | 22300 | 22250 | 601 |
| 587 | 20240305 | 100800 | 5937640650 | 22300 | 22250 | 22300 | 22250 | 41 |
| 588 | 20240305 | 100700 | 5936728250 | 22300 | 22250 | 22300 | 22200 | 1300 |
| 589 | 20240305 | 100600 | 5907813750 | 22250 | 22250 | 22300 | 22200 | 732 |
| 590 | 20240305 | 100500 | 5891545350 | 22250 | 22300 | 22300 | 22250 | 1219 |
| 591 | 20240305 | 100400 | 5864379000 | 22300 | 22350 | 22350 | 22150 | 21847 |
| 592 | 20240305 | 100300 | 5379512750 | 22350 | 22350 | 22350 | 22300 | 199 |
| 593 | 20240305 | 100200 | 5375071950 | 22300 | 22350 | 22350 | 22300 | 1545 |
| 594 | 20240305 | 100100 | 5340610800 | 22350 | 22300 | 22350 | 22300 | 234 |
| 595 | 20240305 | 100000 | 5335388500 | 22300 | 22250 | 22300 | 22250 | 1817 |
| 596 | 20240305 | 095900 | 5294893150 | 22250 | 22200 | 22300 | 22200 | 655 |
| 597 | 20240305 | 095800 | 5280321750 | 22250 | 22200 | 22250 | 22150 | 5333 |
| 598 | 20240305 | 095700 | 5161946450 | 22200 | 22150 | 22250 | 22150 | 3593 |
| 599 | 20240305 | 095600 | 5082248600 | 22200 | 22350 | 22350 | 22150 | 8433 |
| 600 | 20240305 | 095500 | 4894740650 | 22350 | 22350 | 22400 | 22250 | 3828 |
| 601 | 20240305 | 095400 | 4809213550 | 22300 | 22300 | 22350 | 22250 | 3393 |
| 602 | 20240305 | 095300 | 4733531800 | 22350 | 22350 | 22400 | 22300 | 8566 |
| 603 | 20240305 | 095200 | 4542284550 | 22400 | 22350 | 22400 | 22350 | 1419 |
| 604 | 20240305 | 095100 | 4510557500 | 22400 | 22250 | 22400 | 22200 | 9307 |
| 605 | 20240305 | 095000 | 4303156850 | 22250 | 22500 | 22550 | 22200 | 28625 |
| 606 | 20240305 | 094900 | 3663816000 | 22550 | 22550 | 22600 | 22550 | 4461 |
| 607 | 20240305 | 094800 | 3563217200 | 22600 | 22600 | 22600 | 22550 | 1452 |
| 608 | 20240305 | 094700 | 3530407250 | 22600 | 22600 | 22600 | 22550 | 581 |
| 609 | 20240305 | 094600 | 3517286050 | 22550 | 22650 | 22650 | 22500 | 9780 |
| 610 | 20240305 | 094500 | 3296549150 | 22600 | 22700 | 22700 | 22600 | 2144 |
| 611 | 20240305 | 094400 | 3247996200 | 22750 | 22700 | 22750 | 22650 | 2814 |
| 612 | 20240305 | 094300 | 3184124050 | 22650 | 22700 | 22700 | 22650 | 841 |
| 613 | 20240305 | 094200 | 3165065300 | 22700 | 22650 | 22700 | 22650 | 417 |
| 614 | 20240305 | 094100 | 3155617800 | 22650 | 22700 | 22700 | 22650 | 1306 |
| 615 | 20240305 | 094000 | 3126021750 | 22700 | 22750 | 22750 | 22650 | 2580 |
| 616 | 20240305 | 093900 | 3067433150 | 22750 | 22700 | 22750 | 22700 | 943 |
| 617 | 20240305 | 093800 | 3045984950 | 22800 | 22800 | 22850 | 22700 | 1532 |
| 618 | 20240305 | 093700 | 3011115700 | 22800 | 22800 | 22850 | 22800 | 2808 |
| 619 | 20240305 | 093600 | 2947093200 | 22800 | 22750 | 22850 | 22750 | 557 |
| 620 | 20240305 | 093500 | 2934397850 | 22750 | 22750 | 22750 | 22700 | 790 |
| 621 | 20240305 | 093400 | 2916427250 | 22700 | 22750 | 22800 | 22700 | 2041 |
| 622 | 20240305 | 093300 | 2870054150 | 22700 | 22800 | 22800 | 22650 | 488 |
| 623 | 20240305 | 093200 | 2858969500 | 22800 | 22750 | 22800 | 22650 | 1309 |
| 624 | 20240305 | 093100 | 2829224900 | 22750 | 22800 | 22800 | 22750 | 3094 |
| 625 | 20240305 | 093000 | 2758829550 | 22800 | 22850 | 22850 | 22750 | 1309 |
| 626 | 20240305 | 092900 | 2728998750 | 22800 | 22850 | 22850 | 22800 | 974 |
| 627 | 20240305 | 092800 | 2706785150 | 22850 | 22850 | 22900 | 22800 | 1023 |
| 628 | 20240305 | 092700 | 2683406400 | 22850 | 22850 | 22850 | 22800 | 855 |
| 629 | 20240305 | 092600 | 2663875850 | 22800 | 22800 | 22850 | 22800 | 725 |
| 630 | 20240305 | 092500 | 2647345550 | 22850 | 22850 | 22850 | 22750 | 1292 |
| 631 | 20240305 | 092400 | 2617906000 | 22750 | 22850 | 22900 | 22750 | 2057 |
| 632 | 20240305 | 092300 | 2570960350 | 22850 | 22750 | 22850 | 22750 | 741 |
| 633 | 20240305 | 092200 | 2554077250 | 22750 | 22850 | 22850 | 22700 | 3652 |
| 634 | 20240305 | 092100 | 2470934200 | 22800 | 22750 | 22850 | 22700 | 573 |
| 635 | 20240305 | 092000 | 2457875550 | 22700 | 22600 | 22700 | 22550 | 8788 |
| 636 | 20240305 | 091900 | 2259170200 | 22550 | 22600 | 22650 | 22550 | 865 |
| 637 | 20240305 | 091800 | 2239628050 | 22600 | 22700 | 22700 | 22550 | 8374 |
| 638 | 20240305 | 091700 | 2050537700 | 22700 | 22550 | 22700 | 22550 | 3265 |
| 639 | 20240305 | 091600 | 1976684400 | 22550 | 22600 | 22600 | 22550 | 8515 |
| 640 | 20240305 | 091500 | 1784490700 | 22600 | 22550 | 22650 | 22550 | 1873 |
| 641 | 20240305 | 091400 | 1742162300 | 22550 | 22650 | 22700 | 22550 | 6510 |
| 642 | 20240305 | 091300 | 1595025900 | 22650 | 22700 | 22750 | 22600 | 5855 |
| 643 | 20240305 | 091200 | 1462451700 | 22750 | 22850 | 22850 | 22650 | 8931 |
| 644 | 20240305 | 091100 | 1259229250 | 22850 | 22900 | 22950 | 22800 | 3423 |
| 645 | 20240305 | 091000 | 1181002650 | 22900 | 22850 | 22950 | 22850 | 1284 |
| 646 | 20240305 | 090900 | 1151594550 | 22900 | 22900 | 22950 | 22850 | 2348 |
| 647 | 20240305 | 090800 | 1097919600 | 22900 | 22900 | 22950 | 22850 | 1951 |
| 648 | 20240305 | 090700 | 1053207950 | 22900 | 22900 | 22950 | 22850 | 3918 |
| 649 | 20240305 | 090600 | 963464750 | 22900 | 23050 | 23100 | 22900 | 4165 |
| 650 | 20240305 | 090500 | 867648650 | 23050 | 23000 | 23100 | 23000 | 331 |
| 651 | 20240305 | 090400 | 860033450 | 23000 | 22850 | 23000 | 22850 | 2907 |
| 652 | 20240305 | 090300 | 793218100 | 22900 | 22900 | 23000 | 22800 | 8475 |
| 653 | 20240305 | 090200 | 599510150 | 22900 | 22950 | 23000 | 22900 | 2834 |
| 654 | 20240305 | 090100 | 534515650 | 22850 | 22800 | 23000 | 22800 | 4566 |
| 655 | 20240305 | 090000 | 430039800 | 22750 | 23100 | 23100 | 22750 | 17961 |