35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 3 | 20240312 | 195100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240312 | 195000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240312 | 194900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240312 | 194800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240312 | 194700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240312 | 194600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240312 | 194500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240312 | 194400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240312 | 194300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240312 | 194200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240312 | 194100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240312 | 194000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240312 | 193900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240312 | 193800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240312 | 193700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240312 | 193600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240312 | 193500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240312 | 193400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240312 | 193300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240312 | 193200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240312 | 193100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240312 | 193000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240312 | 192900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240312 | 192800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240312 | 192700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240312 | 192600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240312 | 192500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240312 | 192400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240312 | 192300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240312 | 192200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 33 | 20240312 | 192100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240312 | 192000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240312 | 191900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240312 | 191800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240312 | 191700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240312 | 191600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240312 | 191500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240312 | 191400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240312 | 191300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240312 | 191200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240312 | 191100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240312 | 191000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240312 | 190900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240312 | 190800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240312 | 190700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240312 | 190600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240312 | 190500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240312 | 190400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240312 | 190300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240312 | 190200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240312 | 190100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240312 | 190000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240312 | 185900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240312 | 185800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240312 | 185700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240312 | 185600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240312 | 185500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240312 | 185400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240312 | 185300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240312 | 185200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 63 | 20240312 | 185100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240312 | 185000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240312 | 184900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240312 | 184800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240312 | 184700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240312 | 184600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240312 | 184500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240312 | 184400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240312 | 184300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240312 | 184200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240312 | 184100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240312 | 184000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240312 | 183900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240312 | 183800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240312 | 183700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240312 | 183600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240312 | 183500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240312 | 183400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240312 | 183300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240312 | 183200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240312 | 183100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240312 | 183000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240312 | 182900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240312 | 182800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240312 | 182700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240312 | 182600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240312 | 182500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240312 | 182400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240312 | 182300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240312 | 182200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 93 | 20240312 | 182100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240312 | 182000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240312 | 181900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240312 | 181800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240312 | 181700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240312 | 181600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240312 | 181500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240312 | 181400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240312 | 181300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240312 | 181200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240312 | 181100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240312 | 181000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240312 | 180900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240312 | 180800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240312 | 180700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240312 | 180600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240312 | 180500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240312 | 180400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240312 | 180300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240312 | 180200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240312 | 180100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240312 | 180000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240312 | 175900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240312 | 175800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240312 | 175700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240312 | 175600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240312 | 175500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240312 | 175400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240312 | 175300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240312 | 175200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 123 | 20240312 | 175100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240312 | 175000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240312 | 174900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240312 | 174800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240312 | 174700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240312 | 174600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240312 | 174500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240312 | 174400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240312 | 174300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240312 | 174200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240312 | 174100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240312 | 174000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240312 | 173900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240312 | 173800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240312 | 173700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240312 | 173600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240312 | 173500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240312 | 173400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240312 | 173300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240312 | 173200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240312 | 173100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240312 | 173000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240312 | 172900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240312 | 172800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240312 | 172700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240312 | 172600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240312 | 172500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240312 | 172400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240312 | 172300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240312 | 172200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 153 | 20240312 | 172100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240312 | 172000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240312 | 171900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240312 | 171800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240312 | 171700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240312 | 171600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240312 | 171500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240312 | 171400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240312 | 171300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240312 | 171200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240312 | 171100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240312 | 171000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240312 | 170900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240312 | 170800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240312 | 170700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240312 | 170600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240312 | 170500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240312 | 170400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240312 | 170300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240312 | 170200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240312 | 170100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240312 | 170000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240312 | 165900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240312 | 165800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240312 | 165700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240312 | 165600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240312 | 165500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240312 | 165400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240312 | 165300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240312 | 165200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 183 | 20240312 | 165100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240312 | 165000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240312 | 164900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240312 | 164800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240312 | 164700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240312 | 164600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240312 | 164500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240312 | 164400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240312 | 164300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240312 | 164200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240312 | 164100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240312 | 164000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240312 | 163900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240312 | 163800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240312 | 163700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240312 | 163600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240312 | 163500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240312 | 163400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240312 | 163300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240312 | 163200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240312 | 163100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240312 | 163000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240312 | 162900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240312 | 162800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240312 | 162700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240312 | 162600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240312 | 162500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240312 | 162400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240312 | 162300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240312 | 162200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 213 | 20240312 | 162100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240312 | 162000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240312 | 161900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240312 | 161800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240312 | 161700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240312 | 161600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240312 | 161500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240312 | 161400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240312 | 161300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240312 | 161200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240312 | 161100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240312 | 161000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240312 | 160900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240312 | 160800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240312 | 160700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240312 | 160600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240312 | 160500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240312 | 160400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240312 | 160300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240312 | 160200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240312 | 160100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240312 | 160000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240312 | 155900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240312 | 155800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240312 | 155700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240312 | 155600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240312 | 155500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240312 | 155400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240312 | 155300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240312 | 155200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 243 | 20240312 | 155100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240312 | 155000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240312 | 154900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240312 | 154800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240312 | 154700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240312 | 154600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240312 | 154500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240312 | 154400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240312 | 154300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240312 | 154200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240312 | 154100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240312 | 154000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240312 | 153900 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240312 | 153800 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240312 | 153700 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240312 | 153600 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240312 | 153500 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240312 | 153400 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240312 | 153300 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240312 | 153200 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240312 | 153100 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240312 | 153000 | 12610631200 | 23300 | 23300 | 23300 | 23300 | 18652 |
| 265 | 20240312 | 152900 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240312 | 152800 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240312 | 152700 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240312 | 152600 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240312 | 152500 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240312 | 152400 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240312 | 152300 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240312 | 152200 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240312 | 152100 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240312 | 152000 | 12176039600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240312 | 151900 | 12176039600 | 23400 | 23350 | 23400 | 23350 | 3017 |
| 276 | 20240312 | 151800 | 12105455700 | 23400 | 23400 | 23400 | 23350 | 185 |
| 277 | 20240312 | 151700 | 12101134550 | 23350 | 23350 | 23400 | 23300 | 2337 |
| 278 | 20240312 | 151600 | 12046507400 | 23350 | 23350 | 23400 | 23350 | 1620 |
| 279 | 20240312 | 151500 | 12008646700 | 23350 | 23400 | 23400 | 23350 | 2137 |
| 280 | 20240312 | 151400 | 11958705150 | 23400 | 23350 | 23400 | 23350 | 404 |
| 281 | 20240312 | 151300 | 11949259400 | 23350 | 23350 | 23400 | 23350 | 50 |
| 282 | 20240312 | 151200 | 11948090850 | 23350 | 23350 | 23350 | 23350 | 898 |
| 283 | 20240312 | 151100 | 11927122550 | 23350 | 23300 | 23350 | 23300 | 1411 |
| 284 | 20240312 | 151000 | 11894201300 | 23300 | 23350 | 23400 | 23300 | 545 |
| 285 | 20240312 | 150900 | 11881477700 | 23350 | 23350 | 23350 | 23300 | 905 |
| 286 | 20240312 | 150800 | 11860356750 | 23350 | 23350 | 23350 | 23350 | 183 |
| 287 | 20240312 | 150700 | 11856083700 | 23350 | 23350 | 23350 | 23350 | 405 |
| 288 | 20240312 | 150600 | 11846626950 | 23350 | 23350 | 23350 | 23350 | 391 |
| 289 | 20240312 | 150500 | 11837497100 | 23300 | 23350 | 23350 | 23300 | 1123 |
| 290 | 20240312 | 150400 | 11811276150 | 23350 | 23350 | 23400 | 23350 | 1756 |
| 291 | 20240312 | 150300 | 11770273300 | 23400 | 23350 | 23400 | 23350 | 719 |
| 292 | 20240312 | 150200 | 11753484300 | 23350 | 23350 | 23400 | 23350 | 642 |
| 293 | 20240312 | 150100 | 11738482950 | 23400 | 23350 | 23400 | 23350 | 876 |
| 294 | 20240312 | 150000 | 11718028250 | 23400 | 23400 | 23400 | 23350 | 208 |
| 295 | 20240312 | 145900 | 11713161100 | 23400 | 23450 | 23450 | 23400 | 3496 |
| 296 | 20240312 | 145800 | 11631350100 | 23450 | 23450 | 23450 | 23400 | 203 |
| 297 | 20240312 | 145700 | 11626595300 | 23450 | 23450 | 23450 | 23400 | 266 |
| 298 | 20240312 | 145600 | 11620357700 | 23450 | 23500 | 23500 | 23450 | 1882 |
| 299 | 20240312 | 145500 | 11576222550 | 23500 | 23450 | 23500 | 23450 | 1958 |
| 300 | 20240312 | 145400 | 11530307250 | 23450 | 23450 | 23450 | 23400 | 511 |
| 301 | 20240312 | 145300 | 11518334900 | 23450 | 23400 | 23450 | 23400 | 2709 |
| 302 | 20240312 | 145200 | 11454846350 | 23450 | 23400 | 23450 | 23350 | 3107 |
| 303 | 20240312 | 145100 | 11382154300 | 23400 | 23400 | 23400 | 23350 | 775 |
| 304 | 20240312 | 145000 | 11364034300 | 23400 | 23400 | 23400 | 23350 | 1350 |
| 305 | 20240312 | 144900 | 11332453350 | 23350 | 23400 | 23400 | 23350 | 168 |
| 306 | 20240312 | 144800 | 11328528400 | 23400 | 23350 | 23400 | 23350 | 753 |
| 307 | 20240312 | 144700 | 11310913550 | 23400 | 23350 | 23400 | 23350 | 231 |
| 308 | 20240312 | 144600 | 11305511800 | 23350 | 23350 | 23400 | 23350 | 1411 |
| 309 | 20240312 | 144500 | 11272563200 | 23350 | 23350 | 23350 | 23300 | 542 |
| 310 | 20240312 | 144400 | 11259907750 | 23350 | 23350 | 23350 | 23350 | 51 |
| 311 | 20240312 | 144300 | 11258716900 | 23350 | 23300 | 23350 | 23300 | 471 |
| 312 | 20240312 | 144200 | 11247737500 | 23300 | 23300 | 23300 | 23300 | 28 |
| 313 | 20240312 | 144100 | 11247085100 | 23300 | 23300 | 23350 | 23300 | 101 |
| 314 | 20240312 | 144000 | 11244728650 | 23350 | 23300 | 23350 | 23300 | 507 |
| 315 | 20240312 | 143900 | 11232914100 | 23300 | 23250 | 23350 | 23250 | 227 |
| 316 | 20240312 | 143800 | 11227625000 | 23300 | 23300 | 23300 | 23250 | 367 |
| 317 | 20240312 | 143700 | 11219075000 | 23300 | 23300 | 23300 | 23300 | 15 |
| 318 | 20240312 | 143600 | 11218725500 | 23300 | 23300 | 23300 | 23300 | 73 |
| 319 | 20240312 | 143500 | 11217024600 | 23250 | 23300 | 23300 | 23250 | 767 |
| 320 | 20240312 | 143400 | 11199166200 | 23300 | 23300 | 23300 | 23300 | 110 |
| 321 | 20240312 | 143300 | 11196603200 | 23350 | 23300 | 23350 | 23300 | 161 |
| 322 | 20240312 | 143200 | 11192851800 | 23300 | 23300 | 23300 | 23250 | 1693 |
| 323 | 20240312 | 143100 | 11153406500 | 23300 | 23250 | 23300 | 23250 | 1090 |
| 324 | 20240312 | 143000 | 11128063950 | 23250 | 23300 | 23300 | 23250 | 888 |
| 325 | 20240312 | 142900 | 11107389000 | 23300 | 23350 | 23350 | 23300 | 121 |
| 326 | 20240312 | 142800 | 11104564200 | 23350 | 23350 | 23350 | 23350 | 11 |
| 327 | 20240312 | 142700 | 11104307350 | 23300 | 23300 | 23300 | 23300 | 259 |
| 328 | 20240312 | 142600 | 11098272650 | 23250 | 23300 | 23300 | 23250 | 170 |
| 329 | 20240312 | 142500 | 11094314150 | 23250 | 23300 | 23300 | 23250 | 1643 |
| 330 | 20240312 | 142400 | 11056086100 | 23300 | 23250 | 23300 | 23250 | 1205 |
| 331 | 20240312 | 142300 | 11028014600 | 23300 | 23300 | 23300 | 23300 | 1251 |
| 332 | 20240312 | 142200 | 10998866300 | 23300 | 23250 | 23300 | 23250 | 598 |
| 333 | 20240312 | 142100 | 10984937900 | 23250 | 23250 | 23250 | 23250 | 219 |
| 334 | 20240312 | 142000 | 10979846150 | 23250 | 23300 | 23300 | 23200 | 811 |
| 335 | 20240312 | 141900 | 10960990400 | 23250 | 23250 | 23250 | 23250 | 94 |
| 336 | 20240312 | 141800 | 10958804900 | 23200 | 23300 | 23300 | 23200 | 804 |
| 337 | 20240312 | 141700 | 10940117400 | 23250 | 23300 | 23300 | 23250 | 1589 |
| 338 | 20240312 | 141600 | 10903157750 | 23250 | 23200 | 23250 | 23200 | 3725 |
| 339 | 20240312 | 141500 | 10816683300 | 23200 | 23200 | 23200 | 23200 | 232 |
| 340 | 20240312 | 141400 | 10811300900 | 23200 | 23150 | 23200 | 23150 | 796 |
| 341 | 20240312 | 141300 | 10792873400 | 23150 | 23200 | 23200 | 23150 | 33 |
| 342 | 20240312 | 141200 | 10792108650 | 23200 | 23150 | 23200 | 23150 | 34 |
| 343 | 20240312 | 141100 | 10791321350 | 23200 | 23200 | 23200 | 23150 | 218 |
| 344 | 20240312 | 141000 | 10786269550 | 23150 | 23150 | 23150 | 23100 | 1640 |
| 345 | 20240312 | 140900 | 10748372400 | 23200 | 23150 | 23200 | 23150 | 734 |
| 346 | 20240312 | 140800 | 10731380100 | 23150 | 23150 | 23150 | 23150 | 503 |
| 347 | 20240312 | 140700 | 10719735650 | 23150 | 23100 | 23150 | 23100 | 137 |
| 348 | 20240312 | 140600 | 10716565200 | 23150 | 23100 | 23150 | 23100 | 77 |
| 349 | 20240312 | 140500 | 10714786100 | 23100 | 23150 | 23150 | 23100 | 671 |
| 350 | 20240312 | 140400 | 10699277900 | 23150 | 23150 | 23150 | 23150 | 499 |
| 351 | 20240312 | 140300 | 10687726050 | 23150 | 23150 | 23200 | 23150 | 184 |
| 352 | 20240312 | 140200 | 10683466400 | 23150 | 23150 | 23200 | 23100 | 325 |
| 353 | 20240312 | 140100 | 10675935200 | 23150 | 23150 | 23150 | 23100 | 643 |
| 354 | 20240312 | 140000 | 10661051900 | 23200 | 23150 | 23200 | 23150 | 148 |
| 355 | 20240312 | 135900 | 10657624700 | 23150 | 23150 | 23150 | 23100 | 1289 |
| 356 | 20240312 | 135800 | 10627794350 | 23150 | 23150 | 23150 | 23100 | 399 |
| 357 | 20240312 | 135700 | 10618575100 | 23150 | 23100 | 23150 | 23100 | 74 |
| 358 | 20240312 | 135600 | 10616862050 | 23100 | 23150 | 23150 | 23100 | 830 |
| 359 | 20240312 | 135500 | 10597667900 | 23150 | 23150 | 23150 | 23100 | 629 |
| 360 | 20240312 | 135400 | 10583133250 | 23150 | 23150 | 23150 | 23100 | 202 |
| 361 | 20240312 | 135300 | 10578457000 | 23200 | 23150 | 23200 | 23100 | 884 |
| 362 | 20240312 | 135200 | 10557992750 | 23200 | 23200 | 23200 | 23200 | 43 |
| 363 | 20240312 | 135100 | 10556995150 | 23200 | 23150 | 23200 | 23150 | 125 |
| 364 | 20240312 | 135000 | 10554095300 | 23200 | 23200 | 23200 | 23150 | 2682 |
| 365 | 20240312 | 134900 | 10491995750 | 23200 | 23100 | 23200 | 23100 | 695 |
| 366 | 20240312 | 134800 | 10475916900 | 23150 | 23150 | 23200 | 23100 | 1356 |
| 367 | 20240312 | 134700 | 10444526000 | 23150 | 23150 | 23200 | 23150 | 758 |
| 368 | 20240312 | 134600 | 10426976400 | 23150 | 23150 | 23200 | 23150 | 531 |
| 369 | 20240312 | 134500 | 10414680200 | 23150 | 23200 | 23200 | 23150 | 873 |
| 370 | 20240312 | 134400 | 10394462850 | 23200 | 23200 | 23200 | 23200 | 24 |
| 371 | 20240312 | 134300 | 10393906050 | 23200 | 23150 | 23200 | 23150 | 990 |
| 372 | 20240312 | 134200 | 10370980950 | 23150 | 23150 | 23200 | 23100 | 5123 |
| 373 | 20240312 | 134100 | 10252412900 | 23150 | 23200 | 23250 | 23150 | 8515 |
| 374 | 20240312 | 134000 | 10055267750 | 23200 | 23200 | 23200 | 23150 | 612 |
| 375 | 20240312 | 133900 | 10041069400 | 23150 | 23250 | 23250 | 23150 | 3240 |
| 376 | 20240312 | 133800 | 9965919850 | 23250 | 23250 | 23250 | 23200 | 1913 |
| 377 | 20240312 | 133700 | 9921476050 | 23250 | 23250 | 23250 | 23200 | 877 |
| 378 | 20240312 | 133600 | 9901126050 | 23250 | 23250 | 23250 | 23200 | 352 |
| 379 | 20240312 | 133500 | 9892949850 | 23250 | 23300 | 23300 | 23250 | 1983 |
| 380 | 20240312 | 133400 | 9846843100 | 23250 | 23300 | 23300 | 23250 | 80 |
| 381 | 20240312 | 133300 | 9844980600 | 23250 | 23250 | 23250 | 23250 | 2850 |
| 382 | 20240312 | 133200 | 9778718100 | 23250 | 23250 | 23300 | 23250 | 310 |
| 383 | 20240312 | 133100 | 9771509150 | 23300 | 23300 | 23300 | 23300 | 1462 |
| 384 | 20240312 | 133000 | 9737444550 | 23300 | 23300 | 23300 | 23300 | 5 |
| 385 | 20240312 | 132900 | 9737328050 | 23300 | 23250 | 23350 | 23250 | 1691 |
| 386 | 20240312 | 132800 | 9697929200 | 23300 | 23300 | 23300 | 23300 | 434 |
| 387 | 20240312 | 132700 | 9687817000 | 23300 | 23300 | 23300 | 23250 | 85 |
| 388 | 20240312 | 132600 | 9685840500 | 23250 | 23300 | 23300 | 23250 | 1412 |
| 389 | 20240312 | 132500 | 9652940950 | 23300 | 23300 | 23300 | 23300 | 273 |
| 390 | 20240312 | 132400 | 9646580050 | 23300 | 23300 | 23300 | 23300 | 350 |
| 391 | 20240312 | 132300 | 9638425050 | 23300 | 23300 | 23300 | 23250 | 610 |
| 392 | 20240312 | 132200 | 9624222250 | 23300 | 23350 | 23350 | 23300 | 623 |
| 393 | 20240312 | 132100 | 9609706250 | 23300 | 23300 | 23300 | 23300 | 1987 |
| 394 | 20240312 | 132000 | 9563409150 | 23300 | 23400 | 23400 | 23300 | 3523 |
| 395 | 20240312 | 131900 | 9481143050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 396 | 20240312 | 131800 | 9481143050 | 23400 | 23350 | 23400 | 23350 | 79 |
| 397 | 20240312 | 131700 | 9479297900 | 23400 | 23400 | 23400 | 23350 | 26 |
| 398 | 20240312 | 131600 | 9478689750 | 23350 | 23400 | 23450 | 23350 | 1338 |
| 399 | 20240312 | 131500 | 9447393900 | 23400 | 23350 | 23400 | 23350 | 1383 |
| 400 | 20240312 | 131400 | 9415034400 | 23400 | 23400 | 23400 | 23400 | 102 |
| 401 | 20240312 | 131300 | 9412647600 | 23350 | 23400 | 23400 | 23350 | 217 |
| 402 | 20240312 | 131200 | 9407570250 | 23400 | 23400 | 23400 | 23400 | 1219 |
| 403 | 20240312 | 131100 | 9379045650 | 23400 | 23400 | 23450 | 23400 | 384 |
| 404 | 20240312 | 131000 | 9370059950 | 23450 | 23450 | 23450 | 23450 | 305 |
| 405 | 20240312 | 130900 | 9362907700 | 23400 | 23450 | 23450 | 23400 | 12 |
| 406 | 20240312 | 130800 | 9362626350 | 23400 | 23450 | 23450 | 23400 | 410 |
| 407 | 20240312 | 130700 | 9353027300 | 23400 | 23450 | 23450 | 23400 | 120 |
| 408 | 20240312 | 130600 | 9350215550 | 23450 | 23450 | 23450 | 23350 | 212 |
| 409 | 20240312 | 130500 | 9345255150 | 23350 | 23400 | 23450 | 23350 | 620 |
| 410 | 20240312 | 130400 | 9330749100 | 23400 | 23350 | 23400 | 23350 | 1092 |
| 411 | 20240312 | 130300 | 9305196800 | 23350 | 23400 | 23400 | 23350 | 1486 |
| 412 | 20240312 | 130200 | 9270496150 | 23350 | 23350 | 23400 | 23350 | 1647 |
| 413 | 20240312 | 130100 | 9232025200 | 23350 | 23350 | 23350 | 23350 | 415 |
| 414 | 20240312 | 130000 | 9222334950 | 23400 | 23450 | 23450 | 23350 | 614 |
| 415 | 20240312 | 125900 | 9207987800 | 23400 | 23400 | 23450 | 23350 | 1377 |
| 416 | 20240312 | 125800 | 9175777200 | 23400 | 23400 | 23400 | 23400 | 299 |
| 417 | 20240312 | 125700 | 9168780600 | 23400 | 23400 | 23400 | 23400 | 310 |
| 418 | 20240312 | 125600 | 9161526600 | 23450 | 23400 | 23450 | 23400 | 371 |
| 419 | 20240312 | 125500 | 9152845150 | 23400 | 23400 | 23400 | 23400 | 67 |
| 420 | 20240312 | 125400 | 9151277350 | 23400 | 23400 | 23400 | 23400 | 304 |
| 421 | 20240312 | 125300 | 9144163750 | 23400 | 23400 | 23400 | 23350 | 341 |
| 422 | 20240312 | 125200 | 9136191000 | 23400 | 23400 | 23400 | 23350 | 584 |
| 423 | 20240312 | 125100 | 9122526450 | 23400 | 23400 | 23400 | 23400 | 609 |
| 424 | 20240312 | 125000 | 9108275850 | 23400 | 23400 | 23400 | 23400 | 260 |
| 425 | 20240312 | 124900 | 9102191850 | 23400 | 23400 | 23400 | 23400 | 972 |
| 426 | 20240312 | 124800 | 9079447050 | 23400 | 23400 | 23400 | 23350 | 965 |
| 427 | 20240312 | 124700 | 9056880600 | 23400 | 23450 | 23450 | 23400 | 2233 |
| 428 | 20240312 | 124600 | 9004598400 | 23450 | 23450 | 23450 | 23450 | 576 |
| 429 | 20240312 | 124500 | 8991091200 | 23450 | 23450 | 23500 | 23450 | 202 |
| 430 | 20240312 | 124400 | 8986354250 | 23450 | 23500 | 23500 | 23450 | 815 |
| 431 | 20240312 | 124300 | 8967202400 | 23500 | 23500 | 23500 | 23500 | 32 |
| 432 | 20240312 | 124200 | 8966450400 | 23500 | 23500 | 23550 | 23500 | 748 |
| 433 | 20240312 | 124100 | 8948836300 | 23500 | 23500 | 23500 | 23500 | 765 |
| 434 | 20240312 | 124000 | 8930858800 | 23550 | 23550 | 23550 | 23500 | 185 |
| 435 | 20240312 | 123900 | 8926511000 | 23550 | 23550 | 23550 | 23500 | 199 |
| 436 | 20240312 | 123800 | 8921830900 | 23550 | 23500 | 23550 | 23500 | 50 |
| 437 | 20240312 | 123700 | 8920655550 | 23550 | 23500 | 23550 | 23500 | 106 |
| 438 | 20240312 | 123600 | 8918164300 | 23500 | 23550 | 23550 | 23500 | 739 |
| 439 | 20240312 | 123500 | 8900761100 | 23550 | 23550 | 23550 | 23550 | 167 |
| 440 | 20240312 | 123400 | 8896828250 | 23550 | 23600 | 23600 | 23550 | 1319 |
| 441 | 20240312 | 123300 | 8865747400 | 23600 | 23600 | 23600 | 23550 | 1625 |
| 442 | 20240312 | 123200 | 8827397450 | 23600 | 23600 | 23600 | 23550 | 907 |
| 443 | 20240312 | 123100 | 8806019850 | 23550 | 23550 | 23600 | 23550 | 371 |
| 444 | 20240312 | 123000 | 8797282750 | 23550 | 23500 | 23550 | 23500 | 3094 |
| 445 | 20240312 | 122900 | 8724425550 | 23500 | 23550 | 23550 | 23500 | 509 |
| 446 | 20240312 | 122800 | 8712461550 | 23500 | 23550 | 23550 | 23500 | 1552 |
| 447 | 20240312 | 122700 | 8675916400 | 23500 | 23500 | 23500 | 23500 | 3 |
| 448 | 20240312 | 122600 | 8675845900 | 23550 | 23500 | 23550 | 23500 | 277 |
| 449 | 20240312 | 122500 | 8669333800 | 23500 | 23500 | 23550 | 23500 | 4426 |
| 450 | 20240312 | 122400 | 8565299400 | 23500 | 23450 | 23500 | 23450 | 511 |
| 451 | 20240312 | 122300 | 8553314950 | 23450 | 23400 | 23450 | 23400 | 1413 |
| 452 | 20240312 | 122200 | 8520200650 | 23400 | 23400 | 23400 | 23400 | 92 |
| 453 | 20240312 | 122100 | 8518047850 | 23400 | 23450 | 23450 | 23400 | 91 |
| 454 | 20240312 | 122000 | 8515918400 | 23450 | 23450 | 23450 | 23450 | 94 |
| 455 | 20240312 | 121900 | 8513714100 | 23400 | 23450 | 23450 | 23400 | 315 |
| 456 | 20240312 | 121800 | 8506338650 | 23450 | 23400 | 23450 | 23400 | 240 |
| 457 | 20240312 | 121700 | 8500712000 | 23400 | 23450 | 23450 | 23400 | 56 |
| 458 | 20240312 | 121600 | 8499399100 | 23400 | 23400 | 23400 | 23400 | 1 |
| 459 | 20240312 | 121500 | 8499375700 | 23400 | 23400 | 23400 | 23400 | 698 |
| 460 | 20240312 | 121400 | 8483042500 | 23350 | 23350 | 23400 | 23350 | 616 |
| 461 | 20240312 | 121300 | 8468657900 | 23350 | 23400 | 23400 | 23350 | 72 |
| 462 | 20240312 | 121200 | 8466976600 | 23350 | 23350 | 23400 | 23350 | 692 |
| 463 | 20240312 | 121100 | 8450808400 | 23400 | 23400 | 23400 | 23400 | 20 |
| 464 | 20240312 | 121000 | 8450340400 | 23400 | 23400 | 23450 | 23350 | 660 |
| 465 | 20240312 | 120900 | 8434923700 | 23400 | 23400 | 23400 | 23400 | 511 |
| 466 | 20240312 | 120800 | 8422966300 | 23350 | 23350 | 23400 | 23350 | 10 |
| 467 | 20240312 | 120700 | 8422732600 | 23400 | 23400 | 23400 | 23350 | 25 |
| 468 | 20240312 | 120600 | 8422148750 | 23400 | 23400 | 23400 | 23350 | 104 |
| 469 | 20240312 | 120500 | 8419720200 | 23350 | 23350 | 23350 | 23350 | 61 |
| 470 | 20240312 | 120400 | 8418295850 | 23350 | 23350 | 23400 | 23350 | 582 |
| 471 | 20240312 | 120300 | 8404705650 | 23400 | 23400 | 23400 | 23400 | 107 |
| 472 | 20240312 | 120200 | 8402201850 | 23400 | 23450 | 23450 | 23400 | 3834 |
| 473 | 20240312 | 120100 | 8312482750 | 23450 | 23450 | 23450 | 23400 | 1055 |
| 474 | 20240312 | 120000 | 8287743300 | 23450 | 23450 | 23450 | 23400 | 119 |
| 475 | 20240312 | 115900 | 8284953250 | 23450 | 23400 | 23450 | 23400 | 1787 |
| 476 | 20240312 | 115800 | 8243137400 | 23350 | 23350 | 23350 | 23350 | 23 |
| 477 | 20240312 | 115700 | 8242600350 | 23400 | 23400 | 23400 | 23350 | 149 |
| 478 | 20240312 | 115600 | 8239121050 | 23350 | 23300 | 23350 | 23300 | 392 |
| 479 | 20240312 | 115500 | 8229968450 | 23350 | 23300 | 23350 | 23300 | 253 |
| 480 | 20240312 | 115400 | 8224072000 | 23300 | 23350 | 23350 | 23300 | 5000 |
| 481 | 20240312 | 115300 | 8107561750 | 23350 | 23350 | 23400 | 23350 | 2850 |
| 482 | 20240312 | 115200 | 8040999250 | 23400 | 23400 | 23400 | 23350 | 1054 |
| 483 | 20240312 | 115100 | 8016384700 | 23350 | 23400 | 23400 | 23350 | 270 |
| 484 | 20240312 | 115000 | 8010076700 | 23400 | 23450 | 23450 | 23400 | 2876 |
| 485 | 20240312 | 114900 | 7942773250 | 23400 | 23350 | 23400 | 23350 | 1991 |
| 486 | 20240312 | 114800 | 7896184250 | 23350 | 23350 | 23350 | 23350 | 54 |
| 487 | 20240312 | 114700 | 7894923350 | 23400 | 23350 | 23400 | 23350 | 28 |
| 488 | 20240312 | 114600 | 7894268650 | 23400 | 23450 | 23450 | 23400 | 707 |
| 489 | 20240312 | 114500 | 7877724450 | 23400 | 23400 | 23450 | 23400 | 174 |
| 490 | 20240312 | 114400 | 7873650350 | 23450 | 23400 | 23450 | 23400 | 361 |
| 491 | 20240312 | 114300 | 7865197850 | 23450 | 23450 | 23450 | 23400 | 834 |
| 492 | 20240312 | 114200 | 7845679450 | 23450 | 23400 | 23450 | 23400 | 16 |
| 493 | 20240312 | 114100 | 7845304750 | 23400 | 23450 | 23450 | 23400 | 897 |
| 494 | 20240312 | 114000 | 7824309900 | 23450 | 23450 | 23450 | 23400 | 414 |
| 495 | 20240312 | 113900 | 7814616600 | 23450 | 23400 | 23450 | 23400 | 422 |
| 496 | 20240312 | 113800 | 7804738700 | 23450 | 23400 | 23450 | 23400 | 50 |
| 497 | 20240312 | 113700 | 7803567200 | 23400 | 23400 | 23450 | 23400 | 1123 |
| 498 | 20240312 | 113600 | 7777286400 | 23400 | 23350 | 23400 | 23350 | 2343 |
| 499 | 20240312 | 113500 | 7722512200 | 23350 | 23400 | 23400 | 23350 | 361 |
| 500 | 20240312 | 113400 | 7714073850 | 23400 | 23400 | 23400 | 23400 | 1596 |
| 501 | 20240312 | 113300 | 7676727450 | 23450 | 23450 | 23500 | 23400 | 3158 |
| 502 | 20240312 | 113200 | 7602672350 | 23500 | 23450 | 23500 | 23450 | 126 |
| 503 | 20240312 | 113100 | 7599717250 | 23500 | 23450 | 23500 | 23450 | 288 |
| 504 | 20240312 | 113000 | 7592959250 | 23500 | 23450 | 23500 | 23450 | 199 |
| 505 | 20240312 | 112900 | 7588291500 | 23450 | 23500 | 23500 | 23450 | 528 |
| 506 | 20240312 | 112800 | 7575893000 | 23500 | 23500 | 23500 | 23450 | 497 |
| 507 | 20240312 | 112700 | 7564214500 | 23500 | 23500 | 23500 | 23450 | 984 |
| 508 | 20240312 | 112600 | 7541095500 | 23500 | 23550 | 23600 | 23500 | 3023 |
| 509 | 20240312 | 112500 | 7469918850 | 23550 | 23550 | 23600 | 23550 | 386 |
| 510 | 20240312 | 112400 | 7460817650 | 23550 | 23600 | 23600 | 23550 | 806 |
| 511 | 20240312 | 112300 | 7441836300 | 23600 | 23550 | 23600 | 23550 | 349 |
| 512 | 20240312 | 112200 | 7433600200 | 23600 | 23600 | 23600 | 23550 | 382 |
| 513 | 20240312 | 112100 | 7424587200 | 23600 | 23600 | 23650 | 23600 | 361 |
| 514 | 20240312 | 112000 | 7416063050 | 23600 | 23600 | 23650 | 23600 | 1202 |
| 515 | 20240312 | 111900 | 7387692150 | 23600 | 23650 | 23650 | 23600 | 209 |
| 516 | 20240312 | 111800 | 7382752500 | 23600 | 23650 | 23650 | 23600 | 1195 |
| 517 | 20240312 | 111700 | 7354505600 | 23650 | 23650 | 23700 | 23650 | 2258 |
| 518 | 20240312 | 111600 | 7301083850 | 23650 | 23650 | 23700 | 23650 | 1552 |
| 519 | 20240312 | 111500 | 7264335900 | 23650 | 23650 | 23700 | 23600 | 2526 |
| 520 | 20240312 | 111400 | 7204558850 | 23650 | 23600 | 23650 | 23550 | 1333 |
| 521 | 20240312 | 111300 | 7173086400 | 23600 | 23600 | 23600 | 23550 | 1121 |
| 522 | 20240312 | 111200 | 7146631300 | 23600 | 23600 | 23600 | 23600 | 960 |
| 523 | 20240312 | 111100 | 7123975300 | 23600 | 23500 | 23600 | 23500 | 6040 |
| 524 | 20240312 | 111000 | 6981634300 | 23500 | 23500 | 23500 | 23450 | 1479 |
| 525 | 20240312 | 110900 | 6946890400 | 23500 | 23500 | 23500 | 23500 | 1221 |
| 526 | 20240312 | 110800 | 6918196900 | 23450 | 23450 | 23500 | 23450 | 405 |
| 527 | 20240312 | 110700 | 6908699400 | 23450 | 23450 | 23500 | 23450 | 156 |
| 528 | 20240312 | 110600 | 6905041050 | 23450 | 23450 | 23500 | 23450 | 484 |
| 529 | 20240312 | 110500 | 6893674150 | 23500 | 23450 | 23500 | 23450 | 189 |
| 530 | 20240312 | 110400 | 6889236600 | 23450 | 23450 | 23500 | 23450 | 515 |
| 531 | 20240312 | 110300 | 6877157350 | 23450 | 23500 | 23500 | 23450 | 767 |
| 532 | 20240312 | 110200 | 6859140150 | 23450 | 23500 | 23500 | 23450 | 917 |
| 533 | 20240312 | 110100 | 6837600900 | 23500 | 23450 | 23500 | 23450 | 368 |
| 534 | 20240312 | 110000 | 6828954200 | 23450 | 23450 | 23500 | 23450 | 141 |
| 535 | 20240312 | 105900 | 6825646600 | 23450 | 23500 | 23550 | 23450 | 587 |
| 536 | 20240312 | 105800 | 6811848950 | 23500 | 23500 | 23550 | 23500 | 1159 |
| 537 | 20240312 | 105700 | 6784612400 | 23500 | 23500 | 23550 | 23500 | 418 |
| 538 | 20240312 | 105600 | 6774789350 | 23500 | 23500 | 23500 | 23500 | 163 |
| 539 | 20240312 | 105500 | 6770958850 | 23550 | 23550 | 23550 | 23500 | 117 |
| 540 | 20240312 | 105400 | 6768207800 | 23550 | 23600 | 23600 | 23500 | 433 |
| 541 | 20240312 | 105300 | 6758011050 | 23550 | 23550 | 23550 | 23550 | 1174 |
| 542 | 20240312 | 105200 | 6730363350 | 23550 | 23500 | 23550 | 23500 | 2429 |
| 543 | 20240312 | 105100 | 6673170800 | 23500 | 23450 | 23500 | 23450 | 1990 |
| 544 | 20240312 | 105000 | 6626407350 | 23450 | 23450 | 23500 | 23450 | 143 |
| 545 | 20240312 | 104900 | 6623053950 | 23450 | 23400 | 23450 | 23400 | 648 |
| 546 | 20240312 | 104800 | 6607863200 | 23450 | 23400 | 23450 | 23350 | 476 |
| 547 | 20240312 | 104700 | 6596724750 | 23450 | 23400 | 23450 | 23400 | 604 |
| 548 | 20240312 | 104600 | 6582568550 | 23400 | 23400 | 23450 | 23400 | 304 |
| 549 | 20240312 | 104500 | 6575453300 | 23450 | 23400 | 23450 | 23350 | 117 |
| 550 | 20240312 | 104400 | 6572715550 | 23400 | 23350 | 23400 | 23350 | 284 |
| 551 | 20240312 | 104300 | 6566070100 | 23400 | 23350 | 23400 | 23350 | 416 |
| 552 | 20240312 | 104200 | 6556353950 | 23350 | 23400 | 23400 | 23350 | 163 |
| 553 | 20240312 | 104100 | 6552545650 | 23400 | 23400 | 23400 | 23350 | 514 |
| 554 | 20240312 | 104000 | 6540531350 | 23400 | 23350 | 23400 | 23350 | 817 |
| 555 | 20240312 | 103900 | 6521443350 | 23350 | 23300 | 23350 | 23300 | 565 |
| 556 | 20240312 | 103800 | 6508276500 | 23350 | 23400 | 23400 | 23300 | 5208 |
| 557 | 20240312 | 103700 | 6386769400 | 23400 | 23400 | 23400 | 23350 | 702 |
| 558 | 20240312 | 103600 | 6370355150 | 23400 | 23400 | 23400 | 23350 | 1387 |
| 559 | 20240312 | 103500 | 6337904350 | 23400 | 23400 | 23450 | 23400 | 217 |
| 560 | 20240312 | 103400 | 6332820900 | 23400 | 23450 | 23500 | 23400 | 405 |
| 561 | 20240312 | 103300 | 6323327250 | 23450 | 23500 | 23500 | 23450 | 632 |
| 562 | 20240312 | 103200 | 6308503600 | 23450 | 23450 | 23500 | 23450 | 65 |
| 563 | 20240312 | 103100 | 6306979000 | 23450 | 23550 | 23550 | 23450 | 2590 |
| 564 | 20240312 | 103000 | 6246142900 | 23550 | 23550 | 23550 | 23550 | 893 |
| 565 | 20240312 | 102900 | 6225112750 | 23550 | 23550 | 23600 | 23500 | 3597 |
| 566 | 20240312 | 102800 | 6140414600 | 23550 | 23550 | 23600 | 23550 | 1687 |
| 567 | 20240312 | 102700 | 6100646000 | 23550 | 23550 | 23600 | 23500 | 4175 |
| 568 | 20240312 | 102600 | 6002507650 | 23500 | 23550 | 23600 | 23500 | 1749 |
| 569 | 20240312 | 102500 | 5961305400 | 23550 | 23550 | 23600 | 23550 | 3056 |
| 570 | 20240312 | 102400 | 5889238300 | 23600 | 23600 | 23750 | 23500 | 18120 |
| 571 | 20240312 | 102300 | 5461074700 | 23600 | 23500 | 23600 | 23450 | 9854 |
| 572 | 20240312 | 102200 | 5229203750 | 23500 | 23350 | 23500 | 23300 | 3747 |
| 573 | 20240312 | 102100 | 5141437700 | 23350 | 23450 | 23450 | 23250 | 3944 |
| 574 | 20240312 | 102000 | 5049403200 | 23400 | 23350 | 23450 | 23350 | 2288 |
| 575 | 20240312 | 101900 | 4995856550 | 23400 | 23350 | 23400 | 23350 | 1445 |
| 576 | 20240312 | 101800 | 4962115750 | 23300 | 23300 | 23350 | 23250 | 325 |
| 577 | 20240312 | 101700 | 4954543550 | 23300 | 23300 | 23300 | 23250 | 954 |
| 578 | 20240312 | 101600 | 4932318850 | 23300 | 23300 | 23300 | 23250 | 69 |
| 579 | 20240312 | 101500 | 4930714400 | 23250 | 23350 | 23350 | 23250 | 890 |
| 580 | 20240312 | 101400 | 4909974550 | 23350 | 23350 | 23350 | 23350 | 135 |
| 581 | 20240312 | 101300 | 4906822300 | 23350 | 23300 | 23350 | 23300 | 1167 |
| 582 | 20240312 | 101200 | 4879599400 | 23300 | 23300 | 23400 | 23300 | 274 |
| 583 | 20240312 | 101100 | 4873203600 | 23400 | 23350 | 23400 | 23250 | 876 |
| 584 | 20240312 | 101000 | 4852750350 | 23300 | 23300 | 23350 | 23250 | 1559 |
| 585 | 20240312 | 100900 | 4816474150 | 23300 | 23350 | 23350 | 23300 | 2092 |
| 586 | 20240312 | 100800 | 4767730300 | 23300 | 23400 | 23400 | 23300 | 1692 |
| 587 | 20240312 | 100700 | 4728257300 | 23350 | 23400 | 23400 | 23300 | 2969 |
| 588 | 20240312 | 100600 | 4658938200 | 23350 | 23400 | 23400 | 23350 | 502 |
| 589 | 20240312 | 100500 | 4647191900 | 23400 | 23400 | 23450 | 23350 | 3486 |
| 590 | 20240312 | 100400 | 4565612450 | 23400 | 23400 | 23450 | 23350 | 1249 |
| 591 | 20240312 | 100300 | 4536381100 | 23450 | 23400 | 23450 | 23350 | 3520 |
| 592 | 20240312 | 100200 | 4453971900 | 23450 | 23400 | 23450 | 23400 | 1153 |
| 593 | 20240312 | 100100 | 4426951250 | 23400 | 23400 | 23450 | 23350 | 1452 |
| 594 | 20240312 | 100000 | 4392978250 | 23400 | 23350 | 23400 | 23300 | 792 |
| 595 | 20240312 | 095900 | 4374484250 | 23300 | 23250 | 23350 | 23250 | 2017 |
| 596 | 20240312 | 095800 | 4327492400 | 23200 | 23250 | 23250 | 23200 | 1212 |
| 597 | 20240312 | 095700 | 4299338450 | 23250 | 23350 | 23350 | 23250 | 784 |
| 598 | 20240312 | 095600 | 4281077650 | 23300 | 23300 | 23350 | 23300 | 457 |
| 599 | 20240312 | 095500 | 4270427850 | 23300 | 23300 | 23300 | 23300 | 1614 |
| 600 | 20240312 | 095400 | 4232821650 | 23300 | 23300 | 23300 | 23300 | 988 |
| 601 | 20240312 | 095300 | 4209801250 | 23300 | 23150 | 23300 | 23150 | 2435 |
| 602 | 20240312 | 095200 | 4153207450 | 23200 | 23150 | 23200 | 23150 | 137 |
| 603 | 20240312 | 095100 | 4150029150 | 23200 | 23150 | 23200 | 23150 | 254 |
| 604 | 20240312 | 095000 | 4144149000 | 23150 | 23150 | 23150 | 23150 | 667 |
| 605 | 20240312 | 094900 | 4128707950 | 23150 | 23050 | 23150 | 23050 | 1620 |
| 606 | 20240312 | 094800 | 4091281300 | 23050 | 23050 | 23100 | 23000 | 1007 |
| 607 | 20240312 | 094700 | 4068069300 | 23050 | 23050 | 23050 | 23000 | 172 |
| 608 | 20240312 | 094600 | 4064106200 | 23050 | 22950 | 23100 | 22950 | 812 |
| 609 | 20240312 | 094500 | 4045405950 | 23000 | 22950 | 23050 | 22900 | 2816 |
| 610 | 20240312 | 094400 | 3980767550 | 23000 | 23000 | 23050 | 22950 | 754 |
| 611 | 20240312 | 094300 | 3963431150 | 23000 | 23100 | 23100 | 23000 | 2826 |
| 612 | 20240312 | 094200 | 3898381200 | 23100 | 23100 | 23150 | 23050 | 783 |
| 613 | 20240312 | 094100 | 3880311150 | 23100 | 23100 | 23150 | 23050 | 1650 |
| 614 | 20240312 | 094000 | 3842195100 | 23150 | 23150 | 23200 | 23100 | 1317 |
| 615 | 20240312 | 093900 | 3811711400 | 23150 | 23100 | 23200 | 23050 | 1972 |
| 616 | 20240312 | 093800 | 3766112100 | 23050 | 23050 | 23100 | 23050 | 1452 |
| 617 | 20240312 | 093700 | 3732630450 | 23050 | 23050 | 23100 | 23000 | 1105 |
| 618 | 20240312 | 093600 | 3707158050 | 23050 | 22950 | 23100 | 22950 | 482 |
| 619 | 20240312 | 093500 | 3696058450 | 22950 | 22900 | 22950 | 22850 | 1950 |
| 620 | 20240312 | 093400 | 3651399100 | 22900 | 23050 | 23050 | 22900 | 13122 |
| 621 | 20240312 | 093300 | 3349870350 | 23050 | 23050 | 23100 | 23050 | 362 |
| 622 | 20240312 | 093200 | 3341515700 | 23050 | 23150 | 23150 | 23050 | 2137 |
| 623 | 20240312 | 093100 | 3292173400 | 23150 | 23150 | 23150 | 23100 | 1708 |
| 624 | 20240312 | 093000 | 3252716550 | 23100 | 23100 | 23150 | 23100 | 2717 |
| 625 | 20240312 | 092900 | 3189942850 | 23150 | 23150 | 23150 | 23100 | 2887 |
| 626 | 20240312 | 092800 | 3123190100 | 23150 | 23250 | 23250 | 23150 | 5681 |
| 627 | 20240312 | 092700 | 2991561450 | 23200 | 23250 | 23300 | 23200 | 4653 |
| 628 | 20240312 | 092600 | 2883520350 | 23250 | 23250 | 23300 | 23250 | 1134 |
| 629 | 20240312 | 092500 | 2857152100 | 23250 | 23300 | 23350 | 23250 | 5589 |
| 630 | 20240312 | 092400 | 2727129600 | 23350 | 23350 | 23400 | 23300 | 1745 |
| 631 | 20240312 | 092300 | 2686449100 | 23350 | 23400 | 23400 | 23350 | 1786 |
| 632 | 20240312 | 092200 | 2644693850 | 23400 | 23350 | 23400 | 23350 | 1055 |
| 633 | 20240312 | 092100 | 2620032050 | 23350 | 23350 | 23400 | 23350 | 1991 |
| 634 | 20240312 | 092000 | 2573530650 | 23350 | 23400 | 23400 | 23350 | 1021 |
| 635 | 20240312 | 091900 | 2549653350 | 23400 | 23450 | 23450 | 23350 | 3131 |
| 636 | 20240312 | 091800 | 2476426500 | 23400 | 23550 | 23600 | 23400 | 7087 |
| 637 | 20240312 | 091700 | 2309914650 | 23600 | 23550 | 23650 | 23550 | 3617 |
| 638 | 20240312 | 091600 | 2224505850 | 23600 | 23650 | 23650 | 23550 | 805 |
| 639 | 20240312 | 091500 | 2205513200 | 23550 | 23650 | 23700 | 23550 | 4103 |
| 640 | 20240312 | 091400 | 2108771100 | 23700 | 23650 | 23750 | 23600 | 10157 |
| 641 | 20240312 | 091300 | 1868237500 | 23650 | 23500 | 23650 | 23500 | 3226 |
| 642 | 20240312 | 091200 | 1792110000 | 23550 | 23400 | 23550 | 23400 | 2316 |
| 643 | 20240312 | 091100 | 1737807850 | 23400 | 23400 | 23400 | 23350 | 1201 |
| 644 | 20240312 | 091000 | 1709755600 | 23350 | 23400 | 23450 | 23300 | 4975 |
| 645 | 20240312 | 090900 | 1593612550 | 23400 | 23350 | 23450 | 23350 | 2130 |
| 646 | 20240312 | 090800 | 1543803100 | 23400 | 23500 | 23500 | 23350 | 4464 |
| 647 | 20240312 | 090700 | 1439189700 | 23500 | 23400 | 23500 | 23400 | 4512 |
| 648 | 20240312 | 090600 | 1333415900 | 23450 | 23450 | 23500 | 23450 | 1307 |
| 649 | 20240312 | 090500 | 1302763500 | 23400 | 23600 | 23600 | 23400 | 2472 |
| 650 | 20240312 | 090400 | 1244736500 | 23550 | 23500 | 23700 | 23450 | 4387 |
| 651 | 20240312 | 090300 | 1141203200 | 23450 | 23450 | 23500 | 23350 | 6511 |
| 652 | 20240312 | 090200 | 988735950 | 23450 | 23500 | 23600 | 23450 | 4784 |
| 653 | 20240312 | 090100 | 876273750 | 23500 | 23600 | 23650 | 23500 | 13672 |
| 654 | 20240312 | 090000 | 553827400 | 23600 | 23650 | 23650 | 23400 | 23464 |