35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 3 | 20240320 | 195100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240320 | 195000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240320 | 194900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240320 | 194800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240320 | 194700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240320 | 194600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240320 | 194500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240320 | 194400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240320 | 194300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240320 | 194200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240320 | 194100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240320 | 194000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240320 | 193900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240320 | 193800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240320 | 193700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240320 | 193600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240320 | 193500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240320 | 193400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240320 | 193300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240320 | 193200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240320 | 193100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240320 | 193000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240320 | 192900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240320 | 192800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240320 | 192700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240320 | 192600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240320 | 192500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240320 | 192400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240320 | 192300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240320 | 192200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 33 | 20240320 | 192100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240320 | 192000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240320 | 191900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240320 | 191800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240320 | 191700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240320 | 191600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240320 | 191500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240320 | 191400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240320 | 191300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240320 | 191200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240320 | 191100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240320 | 191000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240320 | 190900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240320 | 190800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240320 | 190700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240320 | 190600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240320 | 190500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240320 | 190400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240320 | 190300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240320 | 190200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240320 | 190100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240320 | 190000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240320 | 185900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240320 | 185800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240320 | 185700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240320 | 185600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240320 | 185500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240320 | 185400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240320 | 185300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240320 | 185200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 63 | 20240320 | 185100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240320 | 185000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240320 | 184900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240320 | 184800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240320 | 184700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240320 | 184600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240320 | 184500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240320 | 184400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240320 | 184300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240320 | 184200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240320 | 184100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240320 | 184000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240320 | 183900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240320 | 183800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240320 | 183700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240320 | 183600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240320 | 183500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240320 | 183400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240320 | 183300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240320 | 183200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240320 | 183100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240320 | 183000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240320 | 182900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240320 | 182800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240320 | 182700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240320 | 182600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240320 | 182500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240320 | 182400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240320 | 182300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240320 | 182200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 93 | 20240320 | 182100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240320 | 182000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240320 | 181900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240320 | 181800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240320 | 181700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240320 | 181600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240320 | 181500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240320 | 181400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240320 | 181300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240320 | 181200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240320 | 181100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240320 | 181000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240320 | 180900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240320 | 180800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240320 | 180700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240320 | 180600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240320 | 180500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240320 | 180400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240320 | 180300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240320 | 180200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240320 | 180100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240320 | 180000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240320 | 175900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240320 | 175800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240320 | 175700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240320 | 175600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240320 | 175500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240320 | 175400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240320 | 175300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240320 | 175200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 123 | 20240320 | 175100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240320 | 175000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240320 | 174900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240320 | 174800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240320 | 174700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240320 | 174600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240320 | 174500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240320 | 174400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240320 | 174300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240320 | 174200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240320 | 174100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240320 | 174000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240320 | 173900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240320 | 173800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240320 | 173700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240320 | 173600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240320 | 173500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240320 | 173400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240320 | 173300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240320 | 173200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240320 | 173100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240320 | 173000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240320 | 172900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240320 | 172800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240320 | 172700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240320 | 172600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240320 | 172500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240320 | 172400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240320 | 172300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240320 | 172200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 153 | 20240320 | 172100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240320 | 172000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240320 | 171900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240320 | 171800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240320 | 171700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240320 | 171600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240320 | 171500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240320 | 171400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240320 | 171300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240320 | 171200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240320 | 171100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240320 | 171000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240320 | 170900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240320 | 170800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240320 | 170700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240320 | 170600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240320 | 170500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240320 | 170400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240320 | 170300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240320 | 170200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240320 | 170100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240320 | 170000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240320 | 165900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240320 | 165800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240320 | 165700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240320 | 165600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240320 | 165500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240320 | 165400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240320 | 165300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240320 | 165200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 183 | 20240320 | 165100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240320 | 165000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240320 | 164900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240320 | 164800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240320 | 164700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240320 | 164600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240320 | 164500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240320 | 164400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240320 | 164300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240320 | 164200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240320 | 164100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240320 | 164000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240320 | 163900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240320 | 163800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240320 | 163700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240320 | 163600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240320 | 163500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240320 | 163400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240320 | 163300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240320 | 163200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240320 | 163100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240320 | 163000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240320 | 162900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240320 | 162800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240320 | 162700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240320 | 162600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240320 | 162500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240320 | 162400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240320 | 162300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240320 | 162200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 213 | 20240320 | 162100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240320 | 162000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240320 | 161900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240320 | 161800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240320 | 161700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240320 | 161600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240320 | 161500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240320 | 161400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240320 | 161300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240320 | 161200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240320 | 161100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240320 | 161000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240320 | 160900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240320 | 160800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240320 | 160700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240320 | 160600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240320 | 160500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240320 | 160400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240320 | 160300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240320 | 160200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240320 | 160100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240320 | 160000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240320 | 155900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240320 | 155800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240320 | 155700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240320 | 155600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240320 | 155500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240320 | 155400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240320 | 155300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240320 | 155200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 243 | 20240320 | 155100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240320 | 155000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240320 | 154900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240320 | 154800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240320 | 154700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240320 | 154600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240320 | 154500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240320 | 154400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240320 | 154300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240320 | 154200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240320 | 154100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240320 | 154000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240320 | 153900 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240320 | 153800 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240320 | 153700 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240320 | 153600 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240320 | 153500 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240320 | 153400 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240320 | 153300 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240320 | 153200 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240320 | 153100 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240320 | 153000 | 20883665650 | 23000 | 23000 | 23000 | 23000 | 12527 |
| 265 | 20240320 | 152900 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240320 | 152800 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240320 | 152700 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240320 | 152600 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240320 | 152500 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240320 | 152400 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240320 | 152300 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240320 | 152200 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 273 | 20240320 | 152100 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240320 | 152000 | 20595544650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240320 | 151900 | 20595544650 | 23000 | 23000 | 23050 | 23000 | 1128 |
| 276 | 20240320 | 151800 | 20569600600 | 23050 | 23000 | 23050 | 23000 | 3752 |
| 277 | 20240320 | 151700 | 20483284100 | 23050 | 23050 | 23100 | 23000 | 1007 |
| 278 | 20240320 | 151600 | 20460075800 | 23050 | 23000 | 23050 | 23000 | 889 |
| 279 | 20240320 | 151500 | 20439593750 | 23050 | 23050 | 23100 | 23000 | 1217 |
| 280 | 20240320 | 151400 | 20411555200 | 23050 | 23050 | 23100 | 23050 | 1617 |
| 281 | 20240320 | 151300 | 20374279050 | 23050 | 23050 | 23100 | 23050 | 1984 |
| 282 | 20240320 | 151200 | 20328529100 | 23050 | 23050 | 23050 | 23000 | 5930 |
| 283 | 20240320 | 151100 | 20191896050 | 23050 | 23000 | 23050 | 23000 | 1078 |
| 284 | 20240320 | 151000 | 20167063250 | 23000 | 23000 | 23050 | 23000 | 797 |
| 285 | 20240320 | 150900 | 20148716450 | 23050 | 23050 | 23050 | 23000 | 404 |
| 286 | 20240320 | 150800 | 20139420500 | 23000 | 23050 | 23050 | 23000 | 1761 |
| 287 | 20240320 | 150700 | 20098852200 | 23000 | 23100 | 23100 | 23000 | 732 |
| 288 | 20240320 | 150600 | 20081986750 | 23050 | 23100 | 23100 | 23050 | 331 |
| 289 | 20240320 | 150500 | 20074353750 | 23100 | 23000 | 23100 | 23000 | 3204 |
| 290 | 20240320 | 150400 | 20000575750 | 23000 | 23100 | 23100 | 23000 | 3321 |
| 291 | 20240320 | 150300 | 19924167600 | 23100 | 23150 | 23150 | 23050 | 5788 |
| 292 | 20240320 | 150200 | 19790570400 | 23150 | 23100 | 23150 | 23050 | 2229 |
| 293 | 20240320 | 150100 | 19739047000 | 23050 | 23150 | 23150 | 23050 | 2172 |
| 294 | 20240320 | 150000 | 19688854900 | 23150 | 23050 | 23200 | 23050 | 4745 |
| 295 | 20240320 | 145900 | 19579034150 | 23050 | 23150 | 23200 | 23050 | 6736 |
| 296 | 20240320 | 145800 | 19423308350 | 23200 | 23200 | 23250 | 23150 | 430 |
| 297 | 20240320 | 145700 | 19413336050 | 23250 | 23250 | 23250 | 23200 | 1876 |
| 298 | 20240320 | 145600 | 19369742200 | 23250 | 23200 | 23250 | 23200 | 1192 |
| 299 | 20240320 | 145500 | 19342074800 | 23250 | 23200 | 23250 | 23150 | 2648 |
| 300 | 20240320 | 145400 | 19280703950 | 23200 | 23150 | 23200 | 23150 | 3208 |
| 301 | 20240320 | 145300 | 19206293300 | 23200 | 23200 | 23250 | 23150 | 2678 |
| 302 | 20240320 | 145200 | 19144196500 | 23150 | 23250 | 23250 | 23150 | 573 |
| 303 | 20240320 | 145100 | 19130901100 | 23200 | 23250 | 23250 | 23200 | 3263 |
| 304 | 20240320 | 145000 | 19055168450 | 23250 | 23250 | 23250 | 23200 | 828 |
| 305 | 20240320 | 144900 | 19035942550 | 23200 | 23250 | 23250 | 23200 | 1833 |
| 306 | 20240320 | 144800 | 18993378550 | 23200 | 23200 | 23250 | 23200 | 1035 |
| 307 | 20240320 | 144700 | 18969359600 | 23250 | 23300 | 23300 | 23200 | 1389 |
| 308 | 20240320 | 144600 | 18937066300 | 23250 | 23300 | 23300 | 23250 | 3144 |
| 309 | 20240320 | 144500 | 18863899600 | 23300 | 23300 | 23300 | 23250 | 1512 |
| 310 | 20240320 | 144400 | 18828676400 | 23250 | 23250 | 23300 | 23250 | 486 |
| 311 | 20240320 | 144300 | 18817361200 | 23250 | 23250 | 23300 | 23200 | 7062 |
| 312 | 20240320 | 144200 | 18653123250 | 23250 | 23250 | 23250 | 23200 | 788 |
| 313 | 20240320 | 144100 | 18634826250 | 23250 | 23250 | 23250 | 23200 | 2711 |
| 314 | 20240320 | 144000 | 18571830500 | 23200 | 23150 | 23250 | 23100 | 5914 |
| 315 | 20240320 | 143900 | 18434846800 | 23150 | 23150 | 23150 | 23100 | 2501 |
| 316 | 20240320 | 143800 | 18377057400 | 23100 | 23150 | 23150 | 23100 | 1227 |
| 317 | 20240320 | 143700 | 18348681600 | 23150 | 23150 | 23150 | 23100 | 1644 |
| 318 | 20240320 | 143600 | 18310668950 | 23150 | 23250 | 23250 | 23150 | 5960 |
| 319 | 20240320 | 143500 | 18172497600 | 23200 | 23200 | 23250 | 23200 | 1264 |
| 320 | 20240320 | 143400 | 18143135900 | 23200 | 23200 | 23250 | 23200 | 1613 |
| 321 | 20240320 | 143300 | 18105679500 | 23200 | 23250 | 23250 | 23200 | 2148 |
| 322 | 20240320 | 143200 | 18055743950 | 23250 | 23150 | 23250 | 23150 | 1472 |
| 323 | 20240320 | 143100 | 18021559400 | 23200 | 23200 | 23250 | 23200 | 2092 |
| 324 | 20240320 | 143000 | 17973011650 | 23200 | 23200 | 23200 | 23150 | 6096 |
| 325 | 20240320 | 142900 | 17831607900 | 23200 | 23200 | 23200 | 23150 | 964 |
| 326 | 20240320 | 142800 | 17809248600 | 23150 | 23200 | 23200 | 23150 | 626 |
| 327 | 20240320 | 142700 | 17794737950 | 23200 | 23200 | 23200 | 23150 | 1560 |
| 328 | 20240320 | 142600 | 17758553000 | 23150 | 23200 | 23200 | 23150 | 724 |
| 329 | 20240320 | 142500 | 17741772550 | 23200 | 23200 | 23200 | 23150 | 3288 |
| 330 | 20240320 | 142400 | 17665544000 | 23200 | 23150 | 23200 | 23100 | 2138 |
| 331 | 20240320 | 142300 | 17616042850 | 23150 | 23200 | 23200 | 23100 | 1176 |
| 332 | 20240320 | 142200 | 17588833050 | 23200 | 23150 | 23200 | 23100 | 5504 |
| 333 | 20240320 | 142100 | 17461426150 | 23150 | 23100 | 23150 | 23100 | 742 |
| 334 | 20240320 | 142000 | 17444257500 | 23150 | 23100 | 23150 | 23100 | 1858 |
| 335 | 20240320 | 141900 | 17401324550 | 23100 | 23100 | 23100 | 23050 | 3648 |
| 336 | 20240320 | 141800 | 17317063600 | 23100 | 23100 | 23100 | 23050 | 976 |
| 337 | 20240320 | 141700 | 17294564800 | 23100 | 23000 | 23100 | 23000 | 4392 |
| 338 | 20240320 | 141600 | 17193337950 | 23050 | 23000 | 23050 | 23000 | 694 |
| 339 | 20240320 | 141500 | 17177350600 | 23050 | 23050 | 23050 | 23000 | 1656 |
| 340 | 20240320 | 141400 | 17139228750 | 23050 | 23000 | 23050 | 23000 | 270 |
| 341 | 20240320 | 141300 | 17133010450 | 23050 | 23000 | 23050 | 23000 | 7777 |
| 342 | 20240320 | 141200 | 16954130400 | 23000 | 23000 | 23000 | 22950 | 300 |
| 343 | 20240320 | 141100 | 16947233350 | 22950 | 22950 | 23000 | 22900 | 714 |
| 344 | 20240320 | 141000 | 16930849950 | 23000 | 22950 | 23000 | 22950 | 707 |
| 345 | 20240320 | 140900 | 16914603100 | 23000 | 22950 | 23000 | 22900 | 2456 |
| 346 | 20240320 | 140800 | 16858233800 | 22950 | 22950 | 23000 | 22950 | 744 |
| 347 | 20240320 | 140700 | 16841135400 | 22950 | 22950 | 23000 | 22950 | 1621 |
| 348 | 20240320 | 140600 | 16803879450 | 22950 | 23000 | 23000 | 22950 | 190 |
| 349 | 20240320 | 140500 | 16799513650 | 23000 | 22950 | 23000 | 22900 | 678 |
| 350 | 20240320 | 140400 | 16783937250 | 22950 | 23000 | 23000 | 22900 | 539 |
| 351 | 20240320 | 140300 | 16771562250 | 23000 | 22900 | 23000 | 22900 | 756 |
| 352 | 20240320 | 140200 | 16754202100 | 22950 | 22950 | 23000 | 22950 | 3355 |
| 353 | 20240320 | 140100 | 16677197450 | 23000 | 23000 | 23000 | 22950 | 538 |
| 354 | 20240320 | 140000 | 16664832450 | 23000 | 23050 | 23100 | 23000 | 7108 |
| 355 | 20240320 | 135900 | 16501190350 | 23050 | 23000 | 23100 | 23000 | 1308 |
| 356 | 20240320 | 135800 | 16471049350 | 23000 | 23000 | 23050 | 23000 | 1836 |
| 357 | 20240320 | 135700 | 16428794100 | 23000 | 23050 | 23100 | 23000 | 1291 |
| 358 | 20240320 | 135600 | 16399076800 | 23050 | 23050 | 23050 | 23000 | 1854 |
| 359 | 20240320 | 135500 | 16356345700 | 23050 | 22950 | 23050 | 22950 | 430 |
| 360 | 20240320 | 135400 | 16346465450 | 22950 | 23000 | 23050 | 22950 | 1745 |
| 361 | 20240320 | 135300 | 16306315900 | 23000 | 23000 | 23050 | 22950 | 4235 |
| 362 | 20240320 | 135200 | 16208909400 | 23050 | 23000 | 23050 | 23000 | 894 |
| 363 | 20240320 | 135100 | 16188347200 | 23000 | 23000 | 23050 | 23000 | 573 |
| 364 | 20240320 | 135000 | 16175146500 | 23000 | 23000 | 23050 | 22950 | 551 |
| 365 | 20240320 | 134900 | 16162473500 | 23000 | 22950 | 23000 | 22950 | 1571 |
| 366 | 20240320 | 134800 | 16126391650 | 22950 | 23000 | 23000 | 22950 | 1803 |
| 367 | 20240320 | 134700 | 16084923150 | 23000 | 23050 | 23050 | 23000 | 3534 |
| 368 | 20240320 | 134600 | 16003594400 | 23050 | 23050 | 23100 | 23050 | 2085 |
| 369 | 20240320 | 134500 | 15955533050 | 23050 | 23050 | 23100 | 23050 | 1396 |
| 370 | 20240320 | 134400 | 15923323050 | 23100 | 23100 | 23100 | 23050 | 908 |
| 371 | 20240320 | 134300 | 15902368800 | 23050 | 23050 | 23100 | 23050 | 739 |
| 372 | 20240320 | 134200 | 15885309100 | 23050 | 23000 | 23100 | 23000 | 5112 |
| 373 | 20240320 | 134100 | 15767478450 | 23050 | 23000 | 23050 | 23000 | 479 |
| 374 | 20240320 | 134000 | 15756461200 | 23050 | 23000 | 23050 | 23000 | 3685 |
| 375 | 20240320 | 133900 | 15671652600 | 22950 | 23000 | 23000 | 22950 | 580 |
| 376 | 20240320 | 133800 | 15658314700 | 23000 | 23000 | 23050 | 22950 | 720 |
| 377 | 20240320 | 133700 | 15641756650 | 23000 | 22950 | 23000 | 22900 | 5777 |
| 378 | 20240320 | 133600 | 15508976750 | 22900 | 22850 | 22950 | 22850 | 1809 |
| 379 | 20240320 | 133500 | 15467557500 | 22850 | 22900 | 22950 | 22850 | 2991 |
| 380 | 20240320 | 133400 | 15399055950 | 22900 | 22950 | 23000 | 22900 | 4156 |
| 381 | 20240320 | 133300 | 15303712700 | 22950 | 22950 | 23000 | 22950 | 789 |
| 382 | 20240320 | 133200 | 15285594800 | 23000 | 22950 | 23000 | 22950 | 650 |
| 383 | 20240320 | 133100 | 15270652150 | 22950 | 23000 | 23000 | 22950 | 580 |
| 384 | 20240320 | 133000 | 15257321250 | 23000 | 23000 | 23050 | 23000 | 1479 |
| 385 | 20240320 | 132900 | 15223304150 | 23000 | 23000 | 23050 | 23000 | 1117 |
| 386 | 20240320 | 132800 | 15197594200 | 23000 | 23000 | 23050 | 23000 | 1042 |
| 387 | 20240320 | 132700 | 15173596750 | 23050 | 22950 | 23050 | 22950 | 4763 |
| 388 | 20240320 | 132600 | 15064064850 | 22950 | 22950 | 23000 | 22950 | 3048 |
| 389 | 20240320 | 132500 | 14994066000 | 22950 | 23000 | 23000 | 22950 | 787 |
| 390 | 20240320 | 132400 | 14975997950 | 22950 | 23000 | 23000 | 22900 | 2671 |
| 391 | 20240320 | 132300 | 14914637350 | 23050 | 22950 | 23050 | 22950 | 3722 |
| 392 | 20240320 | 132200 | 14829063750 | 23000 | 22950 | 23000 | 22950 | 543 |
| 393 | 20240320 | 132100 | 14816593900 | 22950 | 22950 | 23000 | 22950 | 1912 |
| 394 | 20240320 | 132000 | 14772628850 | 22950 | 23000 | 23050 | 22950 | 2866 |
| 395 | 20240320 | 131900 | 14706828450 | 23000 | 23000 | 23050 | 23000 | 1594 |
| 396 | 20240320 | 131800 | 14670165900 | 23000 | 22950 | 23050 | 22950 | 685 |
| 397 | 20240320 | 131700 | 14654408100 | 22950 | 23000 | 23050 | 22950 | 1807 |
| 398 | 20240320 | 131600 | 14612827650 | 23000 | 23000 | 23050 | 23000 | 2772 |
| 399 | 20240320 | 131500 | 14549031400 | 23000 | 23000 | 23050 | 23000 | 2108 |
| 400 | 20240320 | 131400 | 14500515250 | 23000 | 23050 | 23050 | 23000 | 1506 |
| 401 | 20240320 | 131300 | 14465815900 | 23050 | 23050 | 23100 | 23000 | 3604 |
| 402 | 20240320 | 131200 | 14382746850 | 23050 | 23050 | 23100 | 23000 | 3250 |
| 403 | 20240320 | 131100 | 14307843000 | 23050 | 23050 | 23100 | 23050 | 876 |
| 404 | 20240320 | 131000 | 14287649500 | 23050 | 23050 | 23100 | 22950 | 5097 |
| 405 | 20240320 | 130900 | 14170291600 | 23050 | 23100 | 23150 | 23050 | 3142 |
| 406 | 20240320 | 130800 | 14097666000 | 23150 | 23100 | 23200 | 23100 | 6802 |
| 407 | 20240320 | 130700 | 13940300000 | 23100 | 23200 | 23200 | 23100 | 5343 |
| 408 | 20240320 | 130600 | 13816590450 | 23200 | 23250 | 23250 | 23150 | 5674 |
| 409 | 20240320 | 130500 | 13684807850 | 23200 | 23250 | 23300 | 23200 | 8408 |
| 410 | 20240320 | 130400 | 13489253800 | 23250 | 23300 | 23300 | 23150 | 4375 |
| 411 | 20240320 | 130300 | 13387680500 | 23300 | 23150 | 23300 | 23150 | 14456 |
| 412 | 20240320 | 130200 | 13051951050 | 23100 | 23150 | 23250 | 23100 | 8249 |
| 413 | 20240320 | 130100 | 12860626900 | 23100 | 22950 | 23150 | 22950 | 38755 |
| 414 | 20240320 | 130000 | 11967429200 | 22950 | 23000 | 23050 | 22950 | 6123 |
| 415 | 20240320 | 125900 | 11826606900 | 23000 | 23000 | 23050 | 23000 | 1230 |
| 416 | 20240320 | 125800 | 11798315850 | 23050 | 23000 | 23050 | 23000 | 3194 |
| 417 | 20240320 | 125700 | 11724741750 | 23000 | 23050 | 23100 | 23000 | 2272 |
| 418 | 20240320 | 125600 | 11672370000 | 23050 | 23050 | 23100 | 23050 | 4038 |
| 419 | 20240320 | 125500 | 11579276250 | 23100 | 23050 | 23100 | 23050 | 2975 |
| 420 | 20240320 | 125400 | 11510650000 | 23050 | 23050 | 23100 | 23000 | 8236 |
| 421 | 20240320 | 125300 | 11320792250 | 23050 | 23050 | 23050 | 23000 | 3100 |
| 422 | 20240320 | 125200 | 11249402350 | 23050 | 23050 | 23050 | 23000 | 2720 |
| 423 | 20240320 | 125100 | 11186734450 | 23050 | 23100 | 23100 | 23000 | 9644 |
| 424 | 20240320 | 125000 | 10964406900 | 23100 | 22950 | 23100 | 22950 | 12947 |
| 425 | 20240320 | 124900 | 10666422800 | 22950 | 22850 | 23000 | 22850 | 23943 |
| 426 | 20240320 | 124800 | 10117094500 | 22850 | 22800 | 22900 | 22800 | 6359 |
| 427 | 20240320 | 124700 | 9971796700 | 22800 | 22800 | 22800 | 22800 | 1246 |
| 428 | 20240320 | 124600 | 9943387900 | 22800 | 22800 | 22850 | 22800 | 621 |
| 429 | 20240320 | 124500 | 9929205300 | 22800 | 22850 | 22850 | 22750 | 1317 |
| 430 | 20240320 | 124400 | 9899190550 | 22850 | 22750 | 22850 | 22750 | 4188 |
| 431 | 20240320 | 124300 | 9803753450 | 22700 | 22700 | 22750 | 22650 | 2283 |
| 432 | 20240320 | 124200 | 9751925050 | 22650 | 22650 | 22700 | 22650 | 630 |
| 433 | 20240320 | 124100 | 9737645650 | 22650 | 22700 | 22750 | 22650 | 434 |
| 434 | 20240320 | 124000 | 9727798300 | 22700 | 22700 | 22700 | 22700 | 964 |
| 435 | 20240320 | 123900 | 9705915500 | 22650 | 22700 | 22750 | 22650 | 999 |
| 436 | 20240320 | 123800 | 9683270950 | 22700 | 22750 | 22800 | 22700 | 1125 |
| 437 | 20240320 | 123700 | 9657695400 | 22750 | 22800 | 22800 | 22750 | 806 |
| 438 | 20240320 | 123600 | 9639353650 | 22750 | 22800 | 22850 | 22750 | 2156 |
| 439 | 20240320 | 123500 | 9590201700 | 22800 | 22800 | 22800 | 22750 | 3396 |
| 440 | 20240320 | 123400 | 9512775400 | 22800 | 22700 | 22800 | 22700 | 3826 |
| 441 | 20240320 | 123300 | 9425731750 | 22700 | 22750 | 22750 | 22700 | 2527 |
| 442 | 20240320 | 123200 | 9368358400 | 22700 | 22700 | 22750 | 22700 | 534 |
| 443 | 20240320 | 123100 | 9356231100 | 22700 | 22700 | 22750 | 22650 | 1790 |
| 444 | 20240320 | 123000 | 9315593350 | 22700 | 22750 | 22750 | 22700 | 309 |
| 445 | 20240320 | 122900 | 9308568900 | 22700 | 22700 | 22750 | 22650 | 665 |
| 446 | 20240320 | 122800 | 9293478450 | 22700 | 22600 | 22750 | 22600 | 8222 |
| 447 | 20240320 | 122700 | 9106958300 | 22600 | 22650 | 22650 | 22600 | 464 |
| 448 | 20240320 | 122600 | 9096465800 | 22650 | 22650 | 22700 | 22650 | 1311 |
| 449 | 20240320 | 122500 | 9066765650 | 22650 | 22700 | 22750 | 22650 | 1493 |
| 450 | 20240320 | 122400 | 9032878550 | 22700 | 22750 | 22750 | 22700 | 434 |
| 451 | 20240320 | 122300 | 9023015150 | 22750 | 22650 | 22750 | 22650 | 5204 |
| 452 | 20240320 | 122200 | 8904928500 | 22650 | 22600 | 22650 | 22600 | 207 |
| 453 | 20240320 | 122100 | 8900240100 | 22650 | 22550 | 22650 | 22550 | 1744 |
| 454 | 20240320 | 122000 | 8860838700 | 22550 | 22550 | 22600 | 22550 | 691 |
| 455 | 20240320 | 121900 | 8845240250 | 22600 | 22600 | 22600 | 22550 | 609 |
| 456 | 20240320 | 121800 | 8831483900 | 22550 | 22550 | 22600 | 22550 | 274 |
| 457 | 20240320 | 121700 | 8825295100 | 22550 | 22600 | 22600 | 22550 | 542 |
| 458 | 20240320 | 121600 | 8813050450 | 22600 | 22550 | 22600 | 22550 | 3420 |
| 459 | 20240320 | 121500 | 8735809100 | 22550 | 22550 | 22600 | 22550 | 1560 |
| 460 | 20240320 | 121400 | 8700630500 | 22550 | 22500 | 22600 | 22500 | 3038 |
| 461 | 20240320 | 121300 | 8632174500 | 22500 | 22550 | 22600 | 22500 | 228 |
| 462 | 20240320 | 121200 | 8627029650 | 22550 | 22550 | 22550 | 22500 | 738 |
| 463 | 20240320 | 121100 | 8610397700 | 22600 | 22500 | 22600 | 22500 | 1246 |
| 464 | 20240320 | 121000 | 8582333750 | 22550 | 22550 | 22600 | 22500 | 1105 |
| 465 | 20240320 | 120900 | 8557411050 | 22550 | 22600 | 22600 | 22550 | 775 |
| 466 | 20240320 | 120800 | 8539919400 | 22600 | 22550 | 22600 | 22550 | 1145 |
| 467 | 20240320 | 120700 | 8514062700 | 22500 | 22550 | 22600 | 22500 | 3765 |
| 468 | 20240320 | 120600 | 8429169850 | 22550 | 22600 | 22600 | 22550 | 2459 |
| 469 | 20240320 | 120500 | 8373719350 | 22550 | 22600 | 22600 | 22550 | 527 |
| 470 | 20240320 | 120400 | 8361813850 | 22600 | 22600 | 22650 | 22600 | 1261 |
| 471 | 20240320 | 120300 | 8333309050 | 22600 | 22650 | 22650 | 22600 | 299 |
| 472 | 20240320 | 120200 | 8326545150 | 22650 | 22650 | 22650 | 22600 | 1729 |
| 473 | 20240320 | 120100 | 8287384250 | 22600 | 22650 | 22650 | 22600 | 1215 |
| 474 | 20240320 | 120000 | 8259873100 | 22650 | 22700 | 22700 | 22650 | 3652 |
| 475 | 20240320 | 115900 | 8177150900 | 22700 | 22650 | 22700 | 22650 | 880 |
| 476 | 20240320 | 115800 | 8157202900 | 22700 | 22650 | 22750 | 22650 | 3671 |
| 477 | 20240320 | 115700 | 8073890850 | 22650 | 22700 | 22750 | 22650 | 2215 |
| 478 | 20240320 | 115600 | 8023622900 | 22700 | 22650 | 22750 | 22650 | 7509 |
| 479 | 20240320 | 115500 | 7853184200 | 22650 | 22650 | 22650 | 22600 | 3005 |
| 480 | 20240320 | 115400 | 7785158650 | 22600 | 22600 | 22600 | 22600 | 3507 |
| 481 | 20240320 | 115300 | 7705900450 | 22550 | 22550 | 22600 | 22550 | 508 |
| 482 | 20240320 | 115200 | 7694432300 | 22600 | 22450 | 22600 | 22450 | 8265 |
| 483 | 20240320 | 115100 | 7508331650 | 22500 | 22450 | 22500 | 22450 | 338 |
| 484 | 20240320 | 115000 | 7500732900 | 22450 | 22450 | 22450 | 22450 | 3097 |
| 485 | 20240320 | 114900 | 7431205250 | 22500 | 22450 | 22500 | 22450 | 504 |
| 486 | 20240320 | 114800 | 7419868000 | 22500 | 22500 | 22500 | 22450 | 1687 |
| 487 | 20240320 | 114700 | 7381954100 | 22500 | 22500 | 22500 | 22450 | 101 |
| 488 | 20240320 | 114600 | 7379681700 | 22500 | 22400 | 22500 | 22400 | 1052 |
| 489 | 20240320 | 114500 | 7356059000 | 22400 | 22350 | 22400 | 22300 | 2139 |
| 490 | 20240320 | 114400 | 7308181400 | 22350 | 22350 | 22350 | 22350 | 41 |
| 491 | 20240320 | 114300 | 7307265050 | 22400 | 22400 | 22400 | 22350 | 1170 |
| 492 | 20240320 | 114200 | 7281102050 | 22350 | 22350 | 22400 | 22300 | 665 |
| 493 | 20240320 | 114100 | 7266234800 | 22300 | 22300 | 22350 | 22250 | 3340 |
| 494 | 20240320 | 114000 | 7191754800 | 22300 | 22350 | 22400 | 22300 | 1835 |
| 495 | 20240320 | 113900 | 7150744200 | 22400 | 22400 | 22450 | 22350 | 450 |
| 496 | 20240320 | 113800 | 7140675150 | 22350 | 22400 | 22400 | 22350 | 504 |
| 497 | 20240320 | 113700 | 7129403000 | 22400 | 22350 | 22400 | 22350 | 658 |
| 498 | 20240320 | 113600 | 7114664000 | 22400 | 22400 | 22450 | 22350 | 1740 |
| 499 | 20240320 | 113500 | 7075686800 | 22400 | 22350 | 22400 | 22350 | 546 |
| 500 | 20240320 | 113400 | 7063478600 | 22350 | 22400 | 22400 | 22350 | 764 |
| 501 | 20240320 | 113300 | 7046398200 | 22400 | 22400 | 22400 | 22350 | 2092 |
| 502 | 20240320 | 113200 | 6999544100 | 22450 | 22450 | 22450 | 22400 | 2445 |
| 503 | 20240320 | 113100 | 6944675450 | 22450 | 22500 | 22500 | 22450 | 2666 |
| 504 | 20240320 | 113000 | 6884812300 | 22500 | 22500 | 22500 | 22450 | 1941 |
| 505 | 20240320 | 112900 | 6841148950 | 22500 | 22500 | 22500 | 22450 | 2729 |
| 506 | 20240320 | 112800 | 6779746500 | 22500 | 22600 | 22600 | 22500 | 4193 |
| 507 | 20240320 | 112700 | 6685092450 | 22600 | 22550 | 22600 | 22550 | 1953 |
| 508 | 20240320 | 112600 | 6640970500 | 22600 | 22500 | 22600 | 22500 | 4969 |
| 509 | 20240320 | 112500 | 6528977950 | 22500 | 22500 | 22550 | 22500 | 1720 |
| 510 | 20240320 | 112400 | 6490220250 | 22500 | 22550 | 22550 | 22500 | 6705 |
| 511 | 20240320 | 112300 | 6339341050 | 22550 | 22450 | 22550 | 22450 | 1318 |
| 512 | 20240320 | 112200 | 6309681200 | 22500 | 22500 | 22550 | 22450 | 3380 |
| 513 | 20240320 | 112100 | 6233630750 | 22500 | 22450 | 22500 | 22450 | 876 |
| 514 | 20240320 | 112000 | 6213922500 | 22450 | 22550 | 22550 | 22450 | 2527 |
| 515 | 20240320 | 111900 | 6157039950 | 22550 | 22550 | 22600 | 22500 | 3231 |
| 516 | 20240320 | 111800 | 6084126150 | 22550 | 22450 | 22550 | 22450 | 10842 |
| 517 | 20240320 | 111700 | 5839967400 | 22500 | 22400 | 22500 | 22400 | 3540 |
| 518 | 20240320 | 111600 | 5760532700 | 22400 | 22400 | 22450 | 22350 | 5619 |
| 519 | 20240320 | 111500 | 5634655750 | 22400 | 22300 | 22400 | 22300 | 3605 |
| 520 | 20240320 | 111400 | 5554065350 | 22350 | 22250 | 22400 | 22250 | 12339 |
| 521 | 20240320 | 111300 | 5278481300 | 22250 | 22150 | 22250 | 22150 | 6466 |
| 522 | 20240320 | 111200 | 5134862800 | 22150 | 22200 | 22200 | 22150 | 1701 |
| 523 | 20240320 | 111100 | 5097181000 | 22150 | 22200 | 22200 | 22150 | 169 |
| 524 | 20240320 | 111000 | 5093433850 | 22200 | 22150 | 22200 | 22150 | 202 |
| 525 | 20240320 | 110900 | 5088950350 | 22200 | 22200 | 22250 | 22200 | 1465 |
| 526 | 20240320 | 110800 | 5056426200 | 22200 | 22200 | 22200 | 22150 | 317 |
| 527 | 20240320 | 110700 | 5049390950 | 22200 | 22200 | 22200 | 22150 | 1238 |
| 528 | 20240320 | 110600 | 5021925750 | 22200 | 22250 | 22250 | 22200 | 1757 |
| 529 | 20240320 | 110500 | 4982914050 | 22250 | 22200 | 22250 | 22200 | 357 |
| 530 | 20240320 | 110400 | 4974984750 | 22200 | 22200 | 22250 | 22200 | 63 |
| 531 | 20240320 | 110300 | 4973583200 | 22200 | 22250 | 22250 | 22200 | 253 |
| 532 | 20240320 | 110200 | 4967956000 | 22250 | 22250 | 22250 | 22200 | 153 |
| 533 | 20240320 | 110100 | 4964553850 | 22250 | 22200 | 22250 | 22150 | 628 |
| 534 | 20240320 | 110000 | 4950598300 | 22250 | 22200 | 22250 | 22200 | 2940 |
| 535 | 20240320 | 105900 | 4885304550 | 22250 | 22250 | 22250 | 22200 | 1103 |
| 536 | 20240320 | 105800 | 4860762850 | 22250 | 22200 | 22250 | 22200 | 727 |
| 537 | 20240320 | 105700 | 4844622850 | 22200 | 22200 | 22200 | 22150 | 911 |
| 538 | 20240320 | 105600 | 4824403650 | 22200 | 22150 | 22200 | 22150 | 677 |
| 539 | 20240320 | 105500 | 4809406100 | 22200 | 22150 | 22200 | 22150 | 187 |
| 540 | 20240320 | 105400 | 4805258950 | 22200 | 22200 | 22200 | 22150 | 1994 |
| 541 | 20240320 | 105300 | 4760992900 | 22250 | 22250 | 22250 | 22200 | 242 |
| 542 | 20240320 | 105200 | 4755614450 | 22250 | 22250 | 22250 | 22200 | 136 |
| 543 | 20240320 | 105100 | 4752590950 | 22300 | 22250 | 22300 | 22200 | 1511 |
| 544 | 20240320 | 105000 | 4718972500 | 22250 | 22250 | 22250 | 22200 | 896 |
| 545 | 20240320 | 104900 | 4699036850 | 22250 | 22250 | 22300 | 22200 | 2432 |
| 546 | 20240320 | 104800 | 4644922100 | 22200 | 22200 | 22200 | 22200 | 1911 |
| 547 | 20240320 | 104700 | 4602497900 | 22200 | 22200 | 22250 | 22200 | 3634 |
| 548 | 20240320 | 104600 | 4521820900 | 22200 | 22250 | 22250 | 22200 | 2340 |
| 549 | 20240320 | 104500 | 4469758950 | 22250 | 22250 | 22250 | 22200 | 198 |
| 550 | 20240320 | 104400 | 4465355900 | 22200 | 22200 | 22250 | 22200 | 487 |
| 551 | 20240320 | 104300 | 4454536900 | 22250 | 22250 | 22250 | 22200 | 313 |
| 552 | 20240320 | 104200 | 4447577450 | 22250 | 22250 | 22250 | 22200 | 2246 |
| 553 | 20240320 | 104100 | 4397696200 | 22250 | 22200 | 22250 | 22200 | 2017 |
| 554 | 20240320 | 104000 | 4352914900 | 22150 | 22200 | 22200 | 22150 | 846 |
| 555 | 20240320 | 103900 | 4334141550 | 22150 | 22200 | 22200 | 22150 | 2007 |
| 556 | 20240320 | 103800 | 4289618550 | 22200 | 22200 | 22250 | 22150 | 1144 |
| 557 | 20240320 | 103700 | 4264219100 | 22200 | 22200 | 22250 | 22200 | 5085 |
| 558 | 20240320 | 103600 | 4151210800 | 22200 | 22150 | 22200 | 22150 | 1763 |
| 559 | 20240320 | 103500 | 4112092400 | 22200 | 22100 | 22200 | 22100 | 753 |
| 560 | 20240320 | 103400 | 4095409000 | 22150 | 22050 | 22150 | 22050 | 1348 |
| 561 | 20240320 | 103300 | 4065626400 | 22100 | 22050 | 22100 | 22050 | 1001 |
| 562 | 20240320 | 103200 | 4043544950 | 22050 | 22050 | 22100 | 22000 | 4077 |
| 563 | 20240320 | 103100 | 3953596200 | 22050 | 22150 | 22150 | 22050 | 2922 |
| 564 | 20240320 | 103000 | 3889017200 | 22150 | 22150 | 22150 | 22150 | 1011 |
| 565 | 20240320 | 102900 | 3866623550 | 22150 | 22200 | 22200 | 22150 | 944 |
| 566 | 20240320 | 102800 | 3845711050 | 22150 | 22150 | 22200 | 22100 | 5959 |
| 567 | 20240320 | 102700 | 3713729650 | 22150 | 22200 | 22250 | 22150 | 4460 |
| 568 | 20240320 | 102600 | 3614660100 | 22200 | 22150 | 22200 | 22150 | 4564 |
| 569 | 20240320 | 102500 | 3513434400 | 22150 | 22150 | 22150 | 22100 | 3236 |
| 570 | 20240320 | 102400 | 3441764850 | 22100 | 22100 | 22150 | 22050 | 4234 |
| 571 | 20240320 | 102300 | 3348181800 | 22100 | 22050 | 22150 | 22050 | 3999 |
| 572 | 20240320 | 102200 | 3259800500 | 22050 | 22000 | 22150 | 22000 | 8356 |
| 573 | 20240320 | 102100 | 3075249350 | 22050 | 22000 | 22050 | 22000 | 2068 |
| 574 | 20240320 | 102000 | 3029704200 | 22000 | 22000 | 22000 | 21900 | 8265 |
| 575 | 20240320 | 101900 | 2847960700 | 22000 | 21900 | 22000 | 21900 | 3785 |
| 576 | 20240320 | 101800 | 2764878450 | 21950 | 21900 | 21950 | 21900 | 1313 |
| 577 | 20240320 | 101700 | 2736118900 | 21900 | 21900 | 21950 | 21900 | 7204 |
| 578 | 20240320 | 101600 | 2578342350 | 21900 | 21900 | 21950 | 21850 | 3892 |
| 579 | 20240320 | 101500 | 2493109600 | 21850 | 21900 | 21900 | 21850 | 256 |
| 580 | 20240320 | 101400 | 2487513700 | 21900 | 21850 | 21900 | 21850 | 291 |
| 581 | 20240320 | 101300 | 2481149350 | 21850 | 21900 | 21900 | 21850 | 352 |
| 582 | 20240320 | 101200 | 2473442850 | 21900 | 21850 | 21900 | 21850 | 1192 |
| 583 | 20240320 | 101100 | 2447344350 | 21900 | 21850 | 21900 | 21850 | 174 |
| 584 | 20240320 | 101000 | 2443537500 | 21850 | 21850 | 21900 | 21800 | 1413 |
| 585 | 20240320 | 100900 | 2412663800 | 21850 | 21850 | 21850 | 21800 | 1189 |
| 586 | 20240320 | 100800 | 2386734150 | 21850 | 21800 | 21850 | 21800 | 306 |
| 587 | 20240320 | 100700 | 2380052150 | 21800 | 21800 | 21800 | 21750 | 2758 |
| 588 | 20240320 | 100600 | 2320013850 | 21750 | 21750 | 21750 | 21750 | 932 |
| 589 | 20240320 | 100500 | 2299742850 | 21750 | 21750 | 21800 | 21750 | 318 |
| 590 | 20240320 | 100400 | 2292825800 | 21800 | 21750 | 21800 | 21750 | 612 |
| 591 | 20240320 | 100300 | 2279509250 | 21750 | 21750 | 21750 | 21700 | 256 |
| 592 | 20240320 | 100200 | 2273943350 | 21700 | 21750 | 21750 | 21700 | 203 |
| 593 | 20240320 | 100100 | 2269534800 | 21750 | 21700 | 21750 | 21700 | 559 |
| 594 | 20240320 | 100000 | 2257396200 | 21750 | 21800 | 21800 | 21750 | 923 |
| 595 | 20240320 | 095900 | 2237320800 | 21800 | 21800 | 21800 | 21750 | 138 |
| 596 | 20240320 | 095800 | 2234313650 | 21800 | 21800 | 21800 | 21800 | 175 |
| 597 | 20240320 | 095700 | 2230498650 | 21750 | 21750 | 21800 | 21750 | 417 |
| 598 | 20240320 | 095600 | 2221423100 | 21800 | 21850 | 21850 | 21750 | 744 |
| 599 | 20240320 | 095500 | 2205219500 | 21800 | 21800 | 21850 | 21800 | 138 |
| 600 | 20240320 | 095400 | 2202209950 | 21800 | 21800 | 21850 | 21750 | 3751 |
| 601 | 20240320 | 095300 | 2120441600 | 21800 | 21850 | 21850 | 21800 | 536 |
| 602 | 20240320 | 095200 | 2108751200 | 21800 | 21850 | 21850 | 21800 | 399 |
| 603 | 20240320 | 095100 | 2100051800 | 21850 | 21850 | 21850 | 21800 | 1918 |
| 604 | 20240320 | 095000 | 2058198550 | 21850 | 21850 | 21900 | 21800 | 1213 |
| 605 | 20240320 | 094900 | 2031694800 | 21900 | 21850 | 21900 | 21850 | 1360 |
| 606 | 20240320 | 094800 | 2001973750 | 21800 | 21850 | 21900 | 21800 | 1240 |
| 607 | 20240320 | 094700 | 1974876800 | 21850 | 21900 | 21900 | 21850 | 1212 |
| 608 | 20240320 | 094600 | 1948347400 | 21850 | 21800 | 21900 | 21800 | 4282 |
| 609 | 20240320 | 094500 | 1854838500 | 21850 | 21850 | 21850 | 21800 | 2068 |
| 610 | 20240320 | 094400 | 1809753100 | 21800 | 21800 | 21850 | 21750 | 4354 |
| 611 | 20240320 | 094300 | 1714881700 | 21800 | 21800 | 21800 | 21700 | 512 |
| 612 | 20240320 | 094200 | 1703749450 | 21800 | 21750 | 21800 | 21750 | 1277 |
| 613 | 20240320 | 094100 | 1675954650 | 21750 | 21800 | 21800 | 21700 | 1480 |
| 614 | 20240320 | 094000 | 1643797300 | 21800 | 21750 | 21800 | 21700 | 2382 |
| 615 | 20240320 | 093900 | 1592002300 | 21700 | 21750 | 21750 | 21700 | 719 |
| 616 | 20240320 | 093800 | 1576396350 | 21750 | 21700 | 21750 | 21700 | 1027 |
| 617 | 20240320 | 093700 | 1554094200 | 21700 | 21750 | 21750 | 21700 | 2341 |
| 618 | 20240320 | 093600 | 1503269650 | 21750 | 21700 | 21750 | 21700 | 3977 |
| 619 | 20240320 | 093500 | 1416783500 | 21750 | 21750 | 21750 | 21700 | 1659 |
| 620 | 20240320 | 093400 | 1380771750 | 21750 | 21750 | 21750 | 21750 | 950 |
| 621 | 20240320 | 093300 | 1360109250 | 21750 | 21750 | 21750 | 21700 | 2282 |
| 622 | 20240320 | 093200 | 1310490200 | 21750 | 21800 | 21800 | 21750 | 179 |
| 623 | 20240320 | 093100 | 1306589500 | 21800 | 21800 | 21800 | 21800 | 1065 |
| 624 | 20240320 | 093000 | 1283372500 | 21750 | 21750 | 21800 | 21750 | 1748 |
| 625 | 20240320 | 092900 | 1245342400 | 21750 | 21750 | 21750 | 21750 | 1155 |
| 626 | 20240320 | 092800 | 1220221150 | 21750 | 21750 | 21750 | 21700 | 524 |
| 627 | 20240320 | 092700 | 1208824300 | 21750 | 21750 | 21750 | 21700 | 2932 |
| 628 | 20240320 | 092600 | 1145053500 | 21750 | 21650 | 21800 | 21650 | 7778 |
| 629 | 20240320 | 092500 | 976004050 | 21700 | 21650 | 21700 | 21650 | 2028 |
| 630 | 20240320 | 092400 | 932090250 | 21600 | 21600 | 21650 | 21600 | 864 |
| 631 | 20240320 | 092300 | 913421700 | 21600 | 21550 | 21600 | 21550 | 1697 |
| 632 | 20240320 | 092200 | 876771550 | 21600 | 21550 | 21600 | 21500 | 1100 |
| 633 | 20240320 | 092100 | 853066300 | 21550 | 21600 | 21600 | 21500 | 1824 |
| 634 | 20240320 | 092000 | 813832650 | 21550 | 21450 | 21550 | 21450 | 3285 |
| 635 | 20240320 | 091900 | 743214650 | 21400 | 21500 | 21500 | 21400 | 816 |
| 636 | 20240320 | 091800 | 725729950 | 21450 | 21450 | 21500 | 21450 | 2769 |
| 637 | 20240320 | 091700 | 666323800 | 21450 | 21500 | 21500 | 21450 | 1673 |
| 638 | 20240320 | 091600 | 630435050 | 21450 | 21500 | 21500 | 21450 | 740 |
| 639 | 20240320 | 091500 | 614554950 | 21500 | 21500 | 21500 | 21450 | 1074 |
| 640 | 20240320 | 091400 | 591488600 | 21500 | 21450 | 21500 | 21450 | 1055 |
| 641 | 20240320 | 091300 | 568843450 | 21400 | 21500 | 21500 | 21400 | 2084 |
| 642 | 20240320 | 091200 | 524130900 | 21450 | 21500 | 21500 | 21450 | 791 |
| 643 | 20240320 | 091100 | 507134400 | 21500 | 21450 | 21500 | 21450 | 2121 |
| 644 | 20240320 | 091000 | 461558500 | 21500 | 21600 | 21600 | 21500 | 3828 |
| 645 | 20240320 | 090900 | 379173150 | 21600 | 21650 | 21650 | 21600 | 1849 |
| 646 | 20240320 | 090800 | 339209900 | 21650 | 21650 | 21650 | 21600 | 100 |
| 647 | 20240320 | 090700 | 337046500 | 21600 | 21600 | 21650 | 21600 | 104 |
| 648 | 20240320 | 090600 | 334798900 | 21600 | 21600 | 21600 | 21600 | 226 |
| 649 | 20240320 | 090500 | 329917300 | 21600 | 21600 | 21650 | 21600 | 532 |
| 650 | 20240320 | 090400 | 318424600 | 21600 | 21650 | 21650 | 21600 | 1795 |
| 651 | 20240320 | 090300 | 279600100 | 21650 | 21650 | 21700 | 21600 | 2063 |
| 652 | 20240320 | 090200 | 234961600 | 21650 | 21500 | 21650 | 21500 | 2270 |
| 653 | 20240320 | 090100 | 185874550 | 21600 | 21500 | 21600 | 21450 | 2964 |
| 654 | 20240320 | 090000 | 122058900 | 21450 | 21600 | 21650 | 21450 | 5672 |