35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 3 | 20240325 | 195100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240325 | 195000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240325 | 194900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240325 | 194800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240325 | 194700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240325 | 194600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240325 | 194500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240325 | 194400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240325 | 194300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240325 | 194200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240325 | 194100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240325 | 194000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240325 | 193900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240325 | 193800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240325 | 193700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240325 | 193600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240325 | 193500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240325 | 193400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240325 | 193300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240325 | 193200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240325 | 193100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240325 | 193000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240325 | 192900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240325 | 192800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240325 | 192700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240325 | 192600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240325 | 192500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240325 | 192400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240325 | 192300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240325 | 192200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 33 | 20240325 | 192100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240325 | 192000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240325 | 191900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240325 | 191800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240325 | 191700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240325 | 191600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240325 | 191500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240325 | 191400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240325 | 191300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240325 | 191200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240325 | 191100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240325 | 191000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240325 | 190900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240325 | 190800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240325 | 190700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240325 | 190600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240325 | 190500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240325 | 190400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240325 | 190300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240325 | 190200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240325 | 190100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240325 | 190000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240325 | 185900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240325 | 185800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240325 | 185700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240325 | 185600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240325 | 185500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240325 | 185400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240325 | 185300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240325 | 185200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 63 | 20240325 | 185100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240325 | 185000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240325 | 184900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240325 | 184800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240325 | 184700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240325 | 184600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240325 | 184500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240325 | 184400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240325 | 184300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240325 | 184200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240325 | 184100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240325 | 184000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240325 | 183900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240325 | 183800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240325 | 183700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240325 | 183600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240325 | 183500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240325 | 183400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240325 | 183300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240325 | 183200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240325 | 183100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240325 | 183000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240325 | 182900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240325 | 182800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240325 | 182700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240325 | 182600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240325 | 182500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240325 | 182400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240325 | 182300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240325 | 182200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 93 | 20240325 | 182100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240325 | 182000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240325 | 181900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240325 | 181800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240325 | 181700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240325 | 181600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240325 | 181500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240325 | 181400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240325 | 181300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240325 | 181200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240325 | 181100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240325 | 181000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240325 | 180900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240325 | 180800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240325 | 180700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240325 | 180600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240325 | 180500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240325 | 180400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240325 | 180300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240325 | 180200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240325 | 180100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240325 | 180000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240325 | 175900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240325 | 175800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240325 | 175700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240325 | 175600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240325 | 175500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240325 | 175400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240325 | 175300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240325 | 175200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 123 | 20240325 | 175100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240325 | 175000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240325 | 174900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240325 | 174800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240325 | 174700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240325 | 174600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240325 | 174500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240325 | 174400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240325 | 174300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240325 | 174200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240325 | 174100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240325 | 174000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240325 | 173900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240325 | 173800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240325 | 173700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240325 | 173600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240325 | 173500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240325 | 173400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240325 | 173300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240325 | 173200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240325 | 173100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240325 | 173000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240325 | 172900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240325 | 172800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240325 | 172700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240325 | 172600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240325 | 172500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240325 | 172400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240325 | 172300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240325 | 172200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 153 | 20240325 | 172100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240325 | 172000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240325 | 171900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240325 | 171800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240325 | 171700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240325 | 171600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240325 | 171500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240325 | 171400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240325 | 171300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240325 | 171200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240325 | 171100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240325 | 171000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240325 | 170900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240325 | 170800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240325 | 170700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240325 | 170600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240325 | 170500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240325 | 170400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240325 | 170300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240325 | 170200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240325 | 170100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240325 | 170000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240325 | 165900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240325 | 165800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240325 | 165700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240325 | 165600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240325 | 165500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240325 | 165400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240325 | 165300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240325 | 165200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 183 | 20240325 | 165100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240325 | 165000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240325 | 164900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240325 | 164800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240325 | 164700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240325 | 164600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240325 | 164500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240325 | 164400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240325 | 164300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240325 | 164200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240325 | 164100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240325 | 164000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240325 | 163900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240325 | 163800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240325 | 163700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240325 | 163600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240325 | 163500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240325 | 163400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240325 | 163300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240325 | 163200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240325 | 163100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240325 | 163000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240325 | 162900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240325 | 162800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240325 | 162700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240325 | 162600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240325 | 162500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240325 | 162400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240325 | 162300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240325 | 162200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 213 | 20240325 | 162100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240325 | 162000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240325 | 161900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240325 | 161800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240325 | 161700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240325 | 161600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240325 | 161500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240325 | 161400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240325 | 161300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240325 | 161200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240325 | 161100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240325 | 161000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240325 | 160900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240325 | 160800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240325 | 160700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240325 | 160600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240325 | 160500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240325 | 160400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240325 | 160300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240325 | 160200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240325 | 160100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240325 | 160000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240325 | 155900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240325 | 155800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240325 | 155700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240325 | 155600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240325 | 155500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240325 | 155400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240325 | 155300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240325 | 155200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 243 | 20240325 | 155100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240325 | 155000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240325 | 154900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240325 | 154800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240325 | 154700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240325 | 154600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240325 | 154500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240325 | 154400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240325 | 154300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240325 | 154200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240325 | 154100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240325 | 154000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240325 | 153900 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240325 | 153800 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240325 | 153700 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240325 | 153600 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240325 | 153500 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240325 | 153400 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240325 | 153300 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240325 | 153200 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240325 | 153100 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240325 | 153000 | 6895400250 | 22400 | 22400 | 22400 | 22400 | 6055 |
| 265 | 20240325 | 152900 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240325 | 152800 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240325 | 152700 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240325 | 152600 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240325 | 152500 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240325 | 152400 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240325 | 152300 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240325 | 152200 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 273 | 20240325 | 152100 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240325 | 152000 | 6759768250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240325 | 151900 | 6759768250 | 22450 | 22500 | 22500 | 22400 | 553 |
| 276 | 20240325 | 151800 | 6747368450 | 22500 | 22450 | 22500 | 22450 | 320 |
| 277 | 20240325 | 151700 | 6740181300 | 22450 | 22500 | 22550 | 22400 | 1108 |
| 278 | 20240325 | 151600 | 6715337750 | 22500 | 22450 | 22500 | 22400 | 974 |
| 279 | 20240325 | 151500 | 6693466450 | 22450 | 22450 | 22450 | 22450 | 1489 |
| 280 | 20240325 | 151400 | 6660038400 | 22400 | 22450 | 22450 | 22250 | 927 |
| 281 | 20240325 | 151300 | 6639281250 | 22350 | 22500 | 22500 | 22150 | 20613 |
| 282 | 20240325 | 151200 | 6178813550 | 22500 | 22550 | 22550 | 22500 | 1774 |
| 283 | 20240325 | 151100 | 6138898050 | 22500 | 22500 | 22550 | 22500 | 101 |
| 284 | 20240325 | 151000 | 6136625500 | 22500 | 22500 | 22550 | 22500 | 797 |
| 285 | 20240325 | 150900 | 6118692000 | 22500 | 22550 | 22550 | 22500 | 2134 |
| 286 | 20240325 | 150800 | 6070672500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240325 | 150700 | 6070672500 | 22550 | 22550 | 22600 | 22550 | 263 |
| 288 | 20240325 | 150600 | 6064741800 | 22600 | 22550 | 22600 | 22550 | 68 |
| 289 | 20240325 | 150500 | 6063208350 | 22550 | 22600 | 22600 | 22550 | 456 |
| 290 | 20240325 | 150400 | 6052924700 | 22550 | 22600 | 22600 | 22550 | 176 |
| 291 | 20240325 | 150300 | 6048955750 | 22600 | 22600 | 22600 | 22550 | 3 |
| 292 | 20240325 | 150200 | 6048888000 | 22550 | 22550 | 22550 | 22550 | 327 |
| 293 | 20240325 | 150100 | 6041514150 | 22600 | 22600 | 22600 | 22550 | 22 |
| 294 | 20240325 | 150000 | 6041017050 | 22600 | 22550 | 22600 | 22550 | 11 |
| 295 | 20240325 | 145900 | 6040768750 | 22550 | 22600 | 22600 | 22550 | 217 |
| 296 | 20240325 | 145800 | 6035873400 | 22600 | 22550 | 22600 | 22550 | 81 |
| 297 | 20240325 | 145700 | 6034046000 | 22600 | 22550 | 22600 | 22550 | 741 |
| 298 | 20240325 | 145600 | 6017331400 | 22550 | 22550 | 22550 | 22550 | 380 |
| 299 | 20240325 | 145500 | 6008762400 | 22550 | 22550 | 22550 | 22550 | 44 |
| 300 | 20240325 | 145400 | 6007770200 | 22550 | 22600 | 22600 | 22550 | 383 |
| 301 | 20240325 | 145300 | 5999133300 | 22600 | 22600 | 22600 | 22600 | 4 |
| 302 | 20240325 | 145200 | 5999042900 | 22600 | 22600 | 22600 | 22600 | 14 |
| 303 | 20240325 | 145100 | 5998726500 | 22600 | 22600 | 22600 | 22550 | 348 |
| 304 | 20240325 | 145000 | 5990873600 | 22550 | 22600 | 22600 | 22550 | 22 |
| 305 | 20240325 | 144900 | 5990377400 | 22600 | 22650 | 22650 | 22600 | 36 |
| 306 | 20240325 | 144800 | 5989563750 | 22600 | 22650 | 22650 | 22550 | 75 |
| 307 | 20240325 | 144700 | 5987870050 | 22600 | 22600 | 22600 | 22600 | 705 |
| 308 | 20240325 | 144600 | 5971937050 | 22700 | 22600 | 22700 | 22600 | 390 |
| 309 | 20240325 | 144500 | 5963118050 | 22650 | 22700 | 22700 | 22650 | 1225 |
| 310 | 20240325 | 144400 | 5935371600 | 22700 | 22700 | 22700 | 22700 | 15 |
| 311 | 20240325 | 144300 | 5935031100 | 22700 | 22700 | 22700 | 22700 | 95 |
| 312 | 20240325 | 144200 | 5932874600 | 22700 | 22700 | 22700 | 22700 | 120 |
| 313 | 20240325 | 144100 | 5930150600 | 22700 | 22700 | 22700 | 22650 | 128 |
| 314 | 20240325 | 144000 | 5927245050 | 22700 | 22700 | 22700 | 22700 | 137 |
| 315 | 20240325 | 143900 | 5924135150 | 22650 | 22650 | 22700 | 22650 | 86 |
| 316 | 20240325 | 143800 | 5922186100 | 22700 | 22650 | 22700 | 22650 | 937 |
| 317 | 20240325 | 143700 | 5900958700 | 22750 | 22750 | 22750 | 22700 | 1303 |
| 318 | 20240325 | 143600 | 5871368100 | 22750 | 22750 | 22800 | 22700 | 453 |
| 319 | 20240325 | 143500 | 5861063100 | 22750 | 22750 | 22750 | 22700 | 334 |
| 320 | 20240325 | 143400 | 5853465250 | 22750 | 22750 | 22750 | 22700 | 13 |
| 321 | 20240325 | 143300 | 5853170000 | 22750 | 22700 | 22750 | 22700 | 1083 |
| 322 | 20240325 | 143200 | 5828532250 | 22750 | 22700 | 22750 | 22650 | 412 |
| 323 | 20240325 | 143100 | 5819190150 | 22700 | 22750 | 22750 | 22700 | 857 |
| 324 | 20240325 | 143000 | 5799735500 | 22750 | 22800 | 22800 | 22750 | 691 |
| 325 | 20240325 | 142900 | 5784014250 | 22800 | 22750 | 22800 | 22750 | 85 |
| 326 | 20240325 | 142800 | 5782076400 | 22750 | 22700 | 22750 | 22700 | 3151 |
| 327 | 20240325 | 142700 | 5710467050 | 22700 | 22700 | 22700 | 22650 | 114 |
| 328 | 20240325 | 142600 | 5707882900 | 22700 | 22650 | 22700 | 22650 | 108 |
| 329 | 20240325 | 142500 | 5705431600 | 22650 | 22650 | 22650 | 22650 | 287 |
| 330 | 20240325 | 142400 | 5698931050 | 22650 | 22650 | 22650 | 22650 | 303 |
| 331 | 20240325 | 142300 | 5692068100 | 22650 | 22650 | 22650 | 22650 | 1231 |
| 332 | 20240325 | 142200 | 5664185950 | 22700 | 22700 | 22700 | 22700 | 135 |
| 333 | 20240325 | 142100 | 5661121450 | 22700 | 22650 | 22700 | 22650 | 298 |
| 334 | 20240325 | 142000 | 5654370950 | 22650 | 22650 | 22650 | 22650 | 2122 |
| 335 | 20240325 | 141900 | 5606307650 | 22650 | 22650 | 22650 | 22650 | 27 |
| 336 | 20240325 | 141800 | 5605696100 | 22650 | 22650 | 22650 | 22600 | 416 |
| 337 | 20240325 | 141700 | 5596283700 | 22600 | 22600 | 22650 | 22600 | 776 |
| 338 | 20240325 | 141600 | 5578746050 | 22550 | 22600 | 22600 | 22550 | 17 |
| 339 | 20240325 | 141500 | 5578362150 | 22550 | 22600 | 22600 | 22550 | 608 |
| 340 | 20240325 | 141400 | 5564651600 | 22600 | 22600 | 22600 | 22600 | 8 |
| 341 | 20240325 | 141300 | 5564470800 | 22600 | 22600 | 22600 | 22600 | 301 |
| 342 | 20240325 | 141200 | 5557668200 | 22600 | 22550 | 22600 | 22550 | 9 |
| 343 | 20240325 | 141100 | 5557465150 | 22550 | 22550 | 22600 | 22550 | 198 |
| 344 | 20240325 | 141000 | 5552995400 | 22600 | 22600 | 22600 | 22550 | 298 |
| 345 | 20240325 | 140900 | 5546260800 | 22600 | 22550 | 22600 | 22550 | 604 |
| 346 | 20240325 | 140800 | 5532640450 | 22500 | 22550 | 22550 | 22500 | 16 |
| 347 | 20240325 | 140700 | 5532279900 | 22550 | 22550 | 22550 | 22550 | 2 |
| 348 | 20240325 | 140600 | 5532234800 | 22550 | 22500 | 22550 | 22500 | 369 |
| 349 | 20240325 | 140500 | 5523931800 | 22500 | 22450 | 22500 | 22450 | 333 |
| 350 | 20240325 | 140400 | 5516439650 | 22450 | 22450 | 22500 | 22450 | 120 |
| 351 | 20240325 | 140300 | 5513744500 | 22450 | 22500 | 22500 | 22450 | 344 |
| 352 | 20240325 | 140200 | 5506005550 | 22500 | 22450 | 22500 | 22450 | 495 |
| 353 | 20240325 | 140100 | 5494892650 | 22450 | 22500 | 22500 | 22450 | 77 |
| 354 | 20240325 | 140000 | 5493161000 | 22500 | 22450 | 22500 | 22450 | 1419 |
| 355 | 20240325 | 135900 | 5461295900 | 22500 | 22500 | 22500 | 22500 | 1155 |
| 356 | 20240325 | 135800 | 5435308400 | 22550 | 22500 | 22550 | 22500 | 1040 |
| 357 | 20240325 | 135700 | 5411906850 | 22500 | 22550 | 22550 | 22500 | 517 |
| 358 | 20240325 | 135600 | 5400248750 | 22550 | 22550 | 22550 | 22500 | 297 |
| 359 | 20240325 | 135500 | 5393551450 | 22550 | 22550 | 22550 | 22500 | 73 |
| 360 | 20240325 | 135400 | 5391905800 | 22550 | 22550 | 22550 | 22500 | 141 |
| 361 | 20240325 | 135300 | 5388726800 | 22500 | 22500 | 22500 | 22500 | 1280 |
| 362 | 20240325 | 135200 | 5359926800 | 22500 | 22550 | 22550 | 22500 | 2531 |
| 363 | 20240325 | 135100 | 5302966650 | 22550 | 22550 | 22550 | 22550 | 161 |
| 364 | 20240325 | 135000 | 5299336100 | 22550 | 22650 | 22650 | 22550 | 317 |
| 365 | 20240325 | 134900 | 5292186750 | 22550 | 22550 | 22550 | 22550 | 289 |
| 366 | 20240325 | 134800 | 5285669800 | 22550 | 22550 | 22550 | 22550 | 356 |
| 367 | 20240325 | 134700 | 5277642000 | 22550 | 22550 | 22550 | 22500 | 526 |
| 368 | 20240325 | 134600 | 5265781700 | 22550 | 22500 | 22550 | 22500 | 3696 |
| 369 | 20240325 | 134500 | 5182618550 | 22550 | 22600 | 22650 | 22550 | 3565 |
| 370 | 20240325 | 134400 | 5102176450 | 22600 | 22600 | 22600 | 22600 | 230 |
| 371 | 20240325 | 134300 | 5096978450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 372 | 20240325 | 134200 | 5096978450 | 22600 | 22600 | 22600 | 22600 | 158 |
| 373 | 20240325 | 134100 | 5093407650 | 22600 | 22650 | 22650 | 22600 | 1384 |
| 374 | 20240325 | 134000 | 5062128750 | 22650 | 22650 | 22650 | 22650 | 207 |
| 375 | 20240325 | 133900 | 5057440200 | 22600 | 22600 | 22600 | 22600 | 21 |
| 376 | 20240325 | 133800 | 5056965600 | 22650 | 22600 | 22650 | 22550 | 809 |
| 377 | 20240325 | 133700 | 5038696700 | 22550 | 22650 | 22650 | 22550 | 44 |
| 378 | 20240325 | 133600 | 5037703000 | 22650 | 22600 | 22650 | 22550 | 240 |
| 379 | 20240325 | 133500 | 5032281350 | 22600 | 22600 | 22650 | 22550 | 451 |
| 380 | 20240325 | 133400 | 5022095450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 381 | 20240325 | 133300 | 5022095450 | 22600 | 22600 | 22600 | 22550 | 1984 |
| 382 | 20240325 | 133200 | 4977338800 | 22650 | 22650 | 22650 | 22650 | 2 |
| 383 | 20240325 | 133100 | 4977293500 | 22600 | 22650 | 22700 | 22600 | 4206 |
| 384 | 20240325 | 133000 | 4882225350 | 22650 | 22650 | 22650 | 22650 | 843 |
| 385 | 20240325 | 132900 | 4863131400 | 22700 | 22700 | 22700 | 22700 | 104 |
| 386 | 20240325 | 132800 | 4860770600 | 22650 | 22700 | 22700 | 22650 | 1243 |
| 387 | 20240325 | 132700 | 4832616550 | 22700 | 22650 | 22700 | 22650 | 13 |
| 388 | 20240325 | 132600 | 4832322050 | 22650 | 22700 | 22700 | 22650 | 152 |
| 389 | 20240325 | 132500 | 4828879150 | 22650 | 22650 | 22650 | 22650 | 6 |
| 390 | 20240325 | 132400 | 4828743250 | 22700 | 22700 | 22700 | 22700 | 7 |
| 391 | 20240325 | 132300 | 4828584350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 392 | 20240325 | 132200 | 4828584350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 393 | 20240325 | 132100 | 4828584350 | 22700 | 22650 | 22700 | 22650 | 152 |
| 394 | 20240325 | 132000 | 4825141500 | 22700 | 22700 | 22700 | 22700 | 1 |
| 395 | 20240325 | 131900 | 4825118800 | 22700 | 22650 | 22700 | 22650 | 139 |
| 396 | 20240325 | 131800 | 4821970300 | 22650 | 22700 | 22700 | 22650 | 9 |
| 397 | 20240325 | 131700 | 4821766400 | 22650 | 22700 | 22700 | 22650 | 933 |
| 398 | 20240325 | 131600 | 4800632850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 399 | 20240325 | 131500 | 4800632850 | 22750 | 22700 | 22750 | 22650 | 229 |
| 400 | 20240325 | 131400 | 4795438500 | 22700 | 22750 | 22750 | 22700 | 33 |
| 401 | 20240325 | 131300 | 4794689350 | 22650 | 22650 | 22650 | 22650 | 12 |
| 402 | 20240325 | 131200 | 4794417550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 403 | 20240325 | 131100 | 4794417550 | 22750 | 22700 | 22750 | 22700 | 60 |
| 404 | 20240325 | 131000 | 4793055500 | 22700 | 22750 | 22750 | 22700 | 5 |
| 405 | 20240325 | 130900 | 4792941900 | 22650 | 22750 | 22750 | 22650 | 153 |
| 406 | 20240325 | 130800 | 4789476150 | 22650 | 22750 | 22750 | 22650 | 449 |
| 407 | 20240325 | 130700 | 4779303250 | 22700 | 22650 | 22700 | 22650 | 201 |
| 408 | 20240325 | 130600 | 4774746600 | 22700 | 22700 | 22700 | 22700 | 941 |
| 409 | 20240325 | 130500 | 4753385900 | 22650 | 22650 | 22650 | 22650 | 2694 |
| 410 | 20240325 | 130400 | 4692366800 | 22700 | 22650 | 22700 | 22650 | 526 |
| 411 | 20240325 | 130300 | 4680451750 | 22650 | 22650 | 22700 | 22650 | 116 |
| 412 | 20240325 | 130200 | 4677822050 | 22700 | 22700 | 22700 | 22650 | 294 |
| 413 | 20240325 | 130100 | 4671148300 | 22750 | 22700 | 22750 | 22700 | 23 |
| 414 | 20240325 | 130000 | 4670626100 | 22650 | 22700 | 22700 | 22650 | 243 |
| 415 | 20240325 | 125900 | 4665110050 | 22650 | 22700 | 22700 | 22650 | 60 |
| 416 | 20240325 | 125800 | 4663748100 | 22700 | 22700 | 22700 | 22700 | 21 |
| 417 | 20240325 | 125700 | 4663271400 | 22700 | 22700 | 22700 | 22650 | 154 |
| 418 | 20240325 | 125600 | 4659782600 | 22700 | 22700 | 22700 | 22700 | 19 |
| 419 | 20240325 | 125500 | 4659351300 | 22700 | 22700 | 22700 | 22700 | 146 |
| 420 | 20240325 | 125400 | 4656037100 | 22700 | 22700 | 22700 | 22700 | 179 |
| 421 | 20240325 | 125300 | 4651973800 | 22700 | 22700 | 22700 | 22700 | 630 |
| 422 | 20240325 | 125200 | 4637672800 | 22700 | 22700 | 22750 | 22700 | 992 |
| 423 | 20240325 | 125100 | 4615154350 | 22750 | 22750 | 22750 | 22750 | 109 |
| 424 | 20240325 | 125000 | 4612674600 | 22750 | 22750 | 22750 | 22650 | 829 |
| 425 | 20240325 | 124900 | 4593827650 | 22750 | 22700 | 22750 | 22700 | 87 |
| 426 | 20240325 | 124800 | 4591852650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 427 | 20240325 | 124700 | 4591852650 | 22750 | 22700 | 22750 | 22700 | 150 |
| 428 | 20240325 | 124600 | 4588447550 | 22750 | 22700 | 22750 | 22700 | 342 |
| 429 | 20240325 | 124500 | 4580684100 | 22750 | 22750 | 22750 | 22750 | 4 |
| 430 | 20240325 | 124400 | 4580593100 | 22700 | 22700 | 22700 | 22700 | 525 |
| 431 | 20240325 | 124300 | 4568675600 | 22700 | 22700 | 22700 | 22700 | 220 |
| 432 | 20240325 | 124200 | 4563681600 | 22700 | 22700 | 22700 | 22650 | 214 |
| 433 | 20240325 | 124100 | 4558829500 | 22700 | 22700 | 22700 | 22700 | 212 |
| 434 | 20240325 | 124000 | 4554017100 | 22700 | 22650 | 22700 | 22650 | 90 |
| 435 | 20240325 | 123900 | 4551978550 | 22650 | 22650 | 22700 | 22650 | 96 |
| 436 | 20240325 | 123800 | 4549803600 | 22650 | 22650 | 22700 | 22650 | 510 |
| 437 | 20240325 | 123700 | 4538252050 | 22600 | 22650 | 22650 | 22600 | 212 |
| 438 | 20240325 | 123600 | 4533452350 | 22650 | 22650 | 22650 | 22650 | 28 |
| 439 | 20240325 | 123500 | 4532818150 | 22650 | 22650 | 22700 | 22650 | 252 |
| 440 | 20240325 | 123400 | 4527109700 | 22700 | 22650 | 22700 | 22650 | 71 |
| 441 | 20240325 | 123300 | 4525501450 | 22700 | 22700 | 22700 | 22700 | 100 |
| 442 | 20240325 | 123200 | 4523231450 | 22700 | 22650 | 22700 | 22600 | 408 |
| 443 | 20240325 | 123100 | 4513989900 | 22650 | 22700 | 22700 | 22650 | 866 |
| 444 | 20240325 | 123000 | 4494374700 | 22700 | 22650 | 22700 | 22650 | 356 |
| 445 | 20240325 | 122900 | 4486309000 | 22650 | 22700 | 22700 | 22650 | 1458 |
| 446 | 20240325 | 122800 | 4453257900 | 22700 | 22700 | 22700 | 22700 | 4 |
| 447 | 20240325 | 122700 | 4453167100 | 22650 | 22650 | 22700 | 22650 | 861 |
| 448 | 20240325 | 122600 | 4433664700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 449 | 20240325 | 122500 | 4433664700 | 22700 | 22650 | 22700 | 22650 | 243 |
| 450 | 20240325 | 122400 | 4428160200 | 22650 | 22700 | 22700 | 22650 | 13 |
| 451 | 20240325 | 122300 | 4427865600 | 22650 | 22650 | 22650 | 22650 | 484 |
| 452 | 20240325 | 122200 | 4416903000 | 22650 | 22700 | 22700 | 22650 | 237 |
| 453 | 20240325 | 122100 | 4411533600 | 22700 | 22650 | 22700 | 22650 | 537 |
| 454 | 20240325 | 122000 | 4399364700 | 22650 | 22650 | 22650 | 22650 | 93 |
| 455 | 20240325 | 121900 | 4397258250 | 22700 | 22700 | 22700 | 22700 | 23 |
| 456 | 20240325 | 121800 | 4396736150 | 22700 | 22700 | 22700 | 22700 | 100 |
| 457 | 20240325 | 121700 | 4394466150 | 22700 | 22700 | 22700 | 22700 | 215 |
| 458 | 20240325 | 121600 | 4389585650 | 22700 | 22700 | 22750 | 22700 | 44 |
| 459 | 20240325 | 121500 | 4388586700 | 22700 | 22750 | 22750 | 22650 | 162 |
| 460 | 20240325 | 121400 | 4384916350 | 22700 | 22700 | 22700 | 22700 | 80 |
| 461 | 20240325 | 121300 | 4383100350 | 22700 | 22700 | 22750 | 22700 | 431 |
| 462 | 20240325 | 121200 | 4373316600 | 22750 | 22700 | 22750 | 22650 | 231 |
| 463 | 20240325 | 121100 | 4368079550 | 22700 | 22700 | 22700 | 22650 | 2719 |
| 464 | 20240325 | 121000 | 4306368750 | 22700 | 22750 | 22750 | 22700 | 1400 |
| 465 | 20240325 | 120900 | 4274583700 | 22800 | 22750 | 22800 | 22750 | 11 |
| 466 | 20240325 | 120800 | 4274333350 | 22750 | 22750 | 22800 | 22750 | 156 |
| 467 | 20240325 | 120700 | 4270784300 | 22800 | 22750 | 22800 | 22750 | 164 |
| 468 | 20240325 | 120600 | 4267053250 | 22800 | 22800 | 22800 | 22750 | 543 |
| 469 | 20240325 | 120500 | 4254699800 | 22750 | 22750 | 22800 | 22700 | 242 |
| 470 | 20240325 | 120400 | 4249200250 | 22750 | 22750 | 22750 | 22750 | 432 |
| 471 | 20240325 | 120300 | 4239372250 | 22750 | 22750 | 22750 | 22750 | 124 |
| 472 | 20240325 | 120200 | 4236551250 | 22750 | 22750 | 22750 | 22750 | 450 |
| 473 | 20240325 | 120100 | 4226313750 | 22800 | 22750 | 22800 | 22750 | 11 |
| 474 | 20240325 | 120000 | 4226063450 | 22800 | 22800 | 22800 | 22800 | 53 |
| 475 | 20240325 | 115900 | 4224855050 | 22800 | 22700 | 22800 | 22700 | 94 |
| 476 | 20240325 | 115800 | 4222721150 | 22750 | 22750 | 22750 | 22750 | 508 |
| 477 | 20240325 | 115700 | 4211164150 | 22800 | 22800 | 22800 | 22750 | 3193 |
| 478 | 20240325 | 115600 | 4138515250 | 22800 | 22800 | 22800 | 22800 | 452 |
| 479 | 20240325 | 115500 | 4128209650 | 22800 | 22750 | 22800 | 22750 | 2 |
| 480 | 20240325 | 115400 | 4128164100 | 22800 | 22800 | 22850 | 22800 | 209 |
| 481 | 20240325 | 115300 | 4123398650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 482 | 20240325 | 115200 | 4123398650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 483 | 20240325 | 115100 | 4123398650 | 22850 | 22850 | 22850 | 22850 | 10 |
| 484 | 20240325 | 115000 | 4123170150 | 22850 | 22800 | 22850 | 22800 | 60 |
| 485 | 20240325 | 114900 | 4121799650 | 22850 | 22750 | 22850 | 22750 | 11 |
| 486 | 20240325 | 114800 | 4121549300 | 22850 | 22800 | 22850 | 22750 | 151 |
| 487 | 20240325 | 114700 | 4118106450 | 22850 | 22800 | 22850 | 22800 | 2 |
| 488 | 20240325 | 114600 | 4118060800 | 22850 | 22800 | 22850 | 22800 | 215 |
| 489 | 20240325 | 114500 | 4113150250 | 22800 | 22800 | 22800 | 22800 | 17 |
| 490 | 20240325 | 114400 | 4112762650 | 22800 | 22800 | 22800 | 22750 | 64 |
| 491 | 20240325 | 114300 | 4111305950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 492 | 20240325 | 114200 | 4111305950 | 22850 | 22750 | 22850 | 22750 | 67 |
| 493 | 20240325 | 114100 | 4109779300 | 22750 | 22800 | 22850 | 22750 | 506 |
| 494 | 20240325 | 114000 | 4098252900 | 22850 | 22800 | 22850 | 22800 | 1175 |
| 495 | 20240325 | 113900 | 4071462850 | 22850 | 22800 | 22850 | 22800 | 98 |
| 496 | 20240325 | 113800 | 4069228400 | 22850 | 22850 | 22850 | 22850 | 1 |
| 497 | 20240325 | 113700 | 4069205550 | 22800 | 22800 | 22850 | 22800 | 7 |
| 498 | 20240325 | 113600 | 4069045700 | 22900 | 22900 | 22900 | 22900 | 1 |
| 499 | 20240325 | 113500 | 4069022800 | 22850 | 22850 | 22850 | 22850 | 1466 |
| 500 | 20240325 | 113400 | 4035524700 | 22900 | 22900 | 22900 | 22900 | 7 |
| 501 | 20240325 | 113300 | 4035364400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 502 | 20240325 | 113200 | 4035364400 | 22900 | 22900 | 22900 | 22900 | 4 |
| 503 | 20240325 | 113100 | 4035272800 | 22900 | 22900 | 22900 | 22900 | 3 |
| 504 | 20240325 | 113000 | 4035204100 | 22850 | 22900 | 22900 | 22850 | 5 |
| 505 | 20240325 | 112900 | 4035089650 | 22900 | 22900 | 22950 | 22900 | 2596 |
| 506 | 20240325 | 112800 | 3975641000 | 22950 | 22950 | 22950 | 22900 | 3074 |
| 507 | 20240325 | 112700 | 3905095900 | 22950 | 23000 | 23000 | 22900 | 67 |
| 508 | 20240325 | 112600 | 3903558350 | 22950 | 22900 | 23000 | 22900 | 1870 |
| 509 | 20240325 | 112500 | 3860641900 | 22950 | 22900 | 22950 | 22900 | 1354 |
| 510 | 20240325 | 112400 | 3829627000 | 22900 | 22900 | 22900 | 22900 | 2 |
| 511 | 20240325 | 112300 | 3829581200 | 22900 | 22850 | 22900 | 22850 | 1113 |
| 512 | 20240325 | 112200 | 3804148850 | 22850 | 22800 | 22850 | 22800 | 813 |
| 513 | 20240325 | 112100 | 3785611200 | 22800 | 22800 | 22800 | 22750 | 52 |
| 514 | 20240325 | 112000 | 3784428100 | 22750 | 22750 | 22800 | 22750 | 2044 |
| 515 | 20240325 | 111900 | 3737927000 | 22800 | 22800 | 22800 | 22750 | 92 |
| 516 | 20240325 | 111800 | 3735833900 | 22750 | 22850 | 22850 | 22750 | 1477 |
| 517 | 20240325 | 111700 | 3702168300 | 22850 | 22850 | 22850 | 22800 | 60 |
| 518 | 20240325 | 111600 | 3700800200 | 22800 | 22850 | 22850 | 22800 | 89 |
| 519 | 20240325 | 111500 | 3698770850 | 22850 | 22800 | 22850 | 22800 | 95 |
| 520 | 20240325 | 111400 | 3696603850 | 22850 | 22850 | 22850 | 22850 | 25 |
| 521 | 20240325 | 111300 | 3696032600 | 22850 | 22800 | 22850 | 22800 | 532 |
| 522 | 20240325 | 111200 | 3683902900 | 22800 | 22800 | 22800 | 22800 | 101 |
| 523 | 20240325 | 111100 | 3681600100 | 22850 | 22850 | 22850 | 22800 | 519 |
| 524 | 20240325 | 111000 | 3669765950 | 22850 | 22850 | 22850 | 22800 | 19 |
| 525 | 20240325 | 110900 | 3669332400 | 22850 | 22800 | 22850 | 22800 | 43 |
| 526 | 20240325 | 110800 | 3668351850 | 22850 | 22850 | 22850 | 22850 | 139 |
| 527 | 20240325 | 110700 | 3665175700 | 22800 | 22750 | 22850 | 22750 | 106 |
| 528 | 20240325 | 110600 | 3662759900 | 22750 | 22850 | 22850 | 22750 | 6 |
| 529 | 20240325 | 110500 | 3662623100 | 22850 | 22750 | 22850 | 22750 | 426 |
| 530 | 20240325 | 110400 | 3652911550 | 22750 | 22750 | 22800 | 22750 | 538 |
| 531 | 20240325 | 110300 | 3640646950 | 22800 | 22750 | 22800 | 22750 | 63 |
| 532 | 20240325 | 110200 | 3639213550 | 22800 | 22750 | 22800 | 22750 | 133 |
| 533 | 20240325 | 110100 | 3636187750 | 22800 | 22700 | 22800 | 22700 | 12 |
| 534 | 20240325 | 110000 | 3635915150 | 22700 | 22750 | 22750 | 22700 | 1209 |
| 535 | 20240325 | 105900 | 3608469500 | 22750 | 22700 | 22750 | 22700 | 862 |
| 536 | 20240325 | 105800 | 3588902000 | 22700 | 22750 | 22750 | 22700 | 1059 |
| 537 | 20240325 | 105700 | 3564832400 | 22750 | 22750 | 22750 | 22750 | 136 |
| 538 | 20240325 | 105600 | 3561738400 | 22800 | 22800 | 22800 | 22800 | 61 |
| 539 | 20240325 | 105500 | 3560347600 | 22800 | 22800 | 22800 | 22800 | 58 |
| 540 | 20240325 | 105400 | 3559025200 | 22800 | 22750 | 22800 | 22750 | 510 |
| 541 | 20240325 | 105300 | 3547404700 | 22750 | 22800 | 22800 | 22750 | 70 |
| 542 | 20240325 | 105200 | 3545810950 | 22800 | 22800 | 22800 | 22700 | 66 |
| 543 | 20240325 | 105100 | 3544308800 | 22700 | 22750 | 22750 | 22700 | 10 |
| 544 | 20240325 | 105000 | 3544081750 | 22800 | 22800 | 22800 | 22800 | 15 |
| 545 | 20240325 | 104900 | 3543739750 | 22800 | 22800 | 22800 | 22700 | 1368 |
| 546 | 20240325 | 104800 | 3512680000 | 22750 | 22750 | 22800 | 22750 | 287 |
| 547 | 20240325 | 104700 | 3506150700 | 22800 | 22800 | 22800 | 22750 | 74 |
| 548 | 20240325 | 104600 | 3504467100 | 22750 | 22800 | 22800 | 22750 | 73 |
| 549 | 20240325 | 104500 | 3502806200 | 22800 | 22800 | 22800 | 22750 | 25 |
| 550 | 20240325 | 104400 | 3502237300 | 22750 | 22800 | 22800 | 22750 | 123 |
| 551 | 20240325 | 104300 | 3499438400 | 22750 | 22800 | 22800 | 22750 | 2 |
| 552 | 20240325 | 104200 | 3499392850 | 22800 | 22800 | 22800 | 22800 | 90 |
| 553 | 20240325 | 104100 | 3497340850 | 22800 | 22800 | 22800 | 22750 | 661 |
| 554 | 20240325 | 104000 | 3482297750 | 22800 | 22750 | 22800 | 22750 | 65 |
| 555 | 20240325 | 103900 | 3480817750 | 22800 | 22800 | 22800 | 22750 | 453 |
| 556 | 20240325 | 103800 | 3470505250 | 22850 | 22800 | 22850 | 22800 | 215 |
| 557 | 20240325 | 103700 | 3465602650 | 22800 | 22750 | 22800 | 22750 | 561 |
| 558 | 20240325 | 103600 | 3452829800 | 22750 | 22700 | 22750 | 22700 | 282 |
| 559 | 20240325 | 103500 | 3446428300 | 22700 | 22750 | 22750 | 22700 | 194 |
| 560 | 20240325 | 103400 | 3442024450 | 22700 | 22700 | 22750 | 22700 | 1120 |
| 561 | 20240325 | 103300 | 3416600300 | 22750 | 22700 | 22750 | 22700 | 868 |
| 562 | 20240325 | 103200 | 3396896000 | 22750 | 22750 | 22750 | 22700 | 1172 |
| 563 | 20240325 | 103100 | 3370290200 | 22700 | 22750 | 22800 | 22700 | 1732 |
| 564 | 20240325 | 103000 | 3330965750 | 22750 | 22750 | 22800 | 22750 | 1991 |
| 565 | 20240325 | 102900 | 3285670450 | 22800 | 22800 | 22850 | 22800 | 1271 |
| 566 | 20240325 | 102800 | 3256691600 | 22800 | 22750 | 22800 | 22750 | 30 |
| 567 | 20240325 | 102700 | 3256007650 | 22800 | 22800 | 22800 | 22800 | 125 |
| 568 | 20240325 | 102600 | 3253157650 | 22800 | 22750 | 22800 | 22750 | 5613 |
| 569 | 20240325 | 102500 | 3125431550 | 22800 | 22850 | 22850 | 22800 | 301 |
| 570 | 20240325 | 102400 | 3118568650 | 22800 | 22800 | 22850 | 22800 | 781 |
| 571 | 20240325 | 102300 | 3100751250 | 22800 | 22750 | 22800 | 22750 | 1111 |
| 572 | 20240325 | 102200 | 3075436950 | 22800 | 22800 | 22800 | 22750 | 1775 |
| 573 | 20240325 | 102100 | 3035054800 | 22800 | 22750 | 22850 | 22750 | 169 |
| 574 | 20240325 | 102000 | 3031206450 | 22850 | 22800 | 22850 | 22750 | 661 |
| 575 | 20240325 | 101900 | 3016149500 | 22800 | 22800 | 22850 | 22800 | 318 |
| 576 | 20240325 | 101800 | 3008899050 | 22850 | 22800 | 22850 | 22800 | 7 |
| 577 | 20240325 | 101700 | 3008739400 | 22800 | 22850 | 22850 | 22800 | 162 |
| 578 | 20240325 | 101600 | 3005045550 | 22800 | 22800 | 22800 | 22750 | 325 |
| 579 | 20240325 | 101500 | 2997640900 | 22800 | 22800 | 22850 | 22750 | 440 |
| 580 | 20240325 | 101400 | 2987612900 | 22800 | 22800 | 22800 | 22800 | 600 |
| 581 | 20240325 | 101300 | 2973932900 | 22800 | 22850 | 22850 | 22800 | 624 |
| 582 | 20240325 | 101200 | 2959683750 | 22800 | 22850 | 22850 | 22800 | 356 |
| 583 | 20240325 | 101100 | 2951558050 | 22850 | 22850 | 22850 | 22850 | 77 |
| 584 | 20240325 | 101000 | 2949798600 | 22800 | 22800 | 22800 | 22800 | 1130 |
| 585 | 20240325 | 100900 | 2924034600 | 22800 | 22850 | 22850 | 22800 | 851 |
| 586 | 20240325 | 100800 | 2904629000 | 22850 | 22800 | 22850 | 22800 | 1004 |
| 587 | 20240325 | 100700 | 2881725500 | 22800 | 22900 | 22900 | 22800 | 698 |
| 588 | 20240325 | 100600 | 2865804000 | 22800 | 22850 | 22850 | 22800 | 824 |
| 589 | 20240325 | 100500 | 2846980350 | 22850 | 22850 | 22900 | 22850 | 64 |
| 590 | 20240325 | 100400 | 2845516950 | 22850 | 22850 | 22900 | 22800 | 2948 |
| 591 | 20240325 | 100300 | 2778162550 | 22900 | 22900 | 22900 | 22850 | 652 |
| 592 | 20240325 | 100200 | 2763254750 | 22900 | 22950 | 22950 | 22900 | 1842 |
| 593 | 20240325 | 100100 | 2721071850 | 22950 | 22950 | 22950 | 22950 | 17 |
| 594 | 20240325 | 100000 | 2720681700 | 22900 | 22950 | 22950 | 22900 | 256 |
| 595 | 20240325 | 095900 | 2714816150 | 22950 | 22900 | 23000 | 22900 | 1106 |
| 596 | 20240325 | 095800 | 2689483300 | 22900 | 22900 | 22950 | 22900 | 3151 |
| 597 | 20240325 | 095700 | 2617169900 | 22900 | 22950 | 23000 | 22900 | 1997 |
| 598 | 20240325 | 095600 | 2571353400 | 23000 | 22950 | 23050 | 22950 | 80 |
| 599 | 20240325 | 095500 | 2569513600 | 23000 | 23000 | 23000 | 23000 | 894 |
| 600 | 20240325 | 095400 | 2548951600 | 23000 | 23050 | 23050 | 23000 | 303 |
| 601 | 20240325 | 095300 | 2541982550 | 23050 | 23050 | 23050 | 23050 | 20 |
| 602 | 20240325 | 095200 | 2541521550 | 23050 | 23050 | 23050 | 23050 | 65 |
| 603 | 20240325 | 095100 | 2540023300 | 23050 | 23050 | 23050 | 23050 | 195 |
| 604 | 20240325 | 095000 | 2535528550 | 23050 | 23050 | 23050 | 23000 | 734 |
| 605 | 20240325 | 094900 | 2518615500 | 23050 | 23050 | 23050 | 23000 | 153 |
| 606 | 20240325 | 094800 | 2515091100 | 23100 | 23050 | 23100 | 23000 | 192 |
| 607 | 20240325 | 094700 | 2510665250 | 23100 | 23050 | 23100 | 23050 | 313 |
| 608 | 20240325 | 094600 | 2503444700 | 23100 | 23050 | 23100 | 23050 | 354 |
| 609 | 20240325 | 094500 | 2495284950 | 23050 | 23050 | 23100 | 23050 | 574 |
| 610 | 20240325 | 094400 | 2482054000 | 23000 | 23000 | 23000 | 23000 | 14 |
| 611 | 20240325 | 094300 | 2481732000 | 23000 | 22950 | 23000 | 22950 | 1446 |
| 612 | 20240325 | 094200 | 2448474550 | 22950 | 23000 | 23000 | 22950 | 1593 |
| 613 | 20240325 | 094100 | 2411893000 | 23000 | 23000 | 23050 | 23000 | 1303 |
| 614 | 20240325 | 094000 | 2381923950 | 22950 | 22950 | 22950 | 22950 | 130 |
| 615 | 20240325 | 093900 | 2378940450 | 23000 | 23000 | 23000 | 22950 | 520 |
| 616 | 20240325 | 093800 | 2366992650 | 22950 | 23050 | 23100 | 22950 | 3250 |
| 617 | 20240325 | 093700 | 2292160050 | 23050 | 23050 | 23050 | 23050 | 252 |
| 618 | 20240325 | 093600 | 2286351450 | 23050 | 22950 | 23050 | 22950 | 1016 |
| 619 | 20240325 | 093500 | 2262982500 | 22950 | 22950 | 22950 | 22950 | 86 |
| 620 | 20240325 | 093400 | 2261008800 | 22950 | 22950 | 23000 | 22900 | 513 |
| 621 | 20240325 | 093300 | 2249238800 | 22950 | 23000 | 23000 | 22900 | 630 |
| 622 | 20240325 | 093200 | 2234784600 | 22900 | 22950 | 22950 | 22900 | 1179 |
| 623 | 20240325 | 093100 | 2207748100 | 22950 | 22900 | 22950 | 22900 | 528 |
| 624 | 20240325 | 093000 | 2195642000 | 22900 | 22900 | 22950 | 22900 | 1429 |
| 625 | 20240325 | 092900 | 2162912700 | 22900 | 22950 | 22950 | 22900 | 3419 |
| 626 | 20240325 | 092800 | 2084595950 | 22950 | 22950 | 23000 | 22950 | 1082 |
| 627 | 20240325 | 092700 | 2059763000 | 22950 | 23000 | 23050 | 22950 | 1888 |
| 628 | 20240325 | 092600 | 2016348050 | 23000 | 23050 | 23050 | 23000 | 2542 |
| 629 | 20240325 | 092500 | 1957866750 | 23050 | 23150 | 23200 | 23050 | 2531 |
| 630 | 20240325 | 092400 | 1899396550 | 23150 | 23100 | 23200 | 23100 | 666 |
| 631 | 20240325 | 092300 | 1883987750 | 23100 | 23200 | 23250 | 23100 | 9614 |
| 632 | 20240325 | 092200 | 1661347100 | 23250 | 23250 | 23250 | 23250 | 1676 |
| 633 | 20240325 | 092100 | 1622380100 | 23250 | 23300 | 23350 | 23250 | 2582 |
| 634 | 20240325 | 092000 | 1562276100 | 23300 | 23300 | 23350 | 23300 | 835 |
| 635 | 20240325 | 091900 | 1542802400 | 23350 | 23350 | 23400 | 23300 | 3266 |
| 636 | 20240325 | 091800 | 1466585850 | 23400 | 23400 | 23450 | 23350 | 2063 |
| 637 | 20240325 | 091700 | 1418315200 | 23400 | 23400 | 23400 | 23350 | 2956 |
| 638 | 20240325 | 091600 | 1349165900 | 23350 | 23350 | 23400 | 23300 | 2019 |
| 639 | 20240325 | 091500 | 1301977550 | 23350 | 23200 | 23350 | 23200 | 5042 |
| 640 | 20240325 | 091400 | 1184425300 | 23250 | 23250 | 23300 | 23200 | 1513 |
| 641 | 20240325 | 091300 | 1149247100 | 23300 | 23200 | 23300 | 23200 | 2205 |
| 642 | 20240325 | 091200 | 1097983400 | 23300 | 23250 | 23350 | 23200 | 14825 |
| 643 | 20240325 | 091100 | 752613750 | 23250 | 23150 | 23300 | 23100 | 6432 |
| 644 | 20240325 | 091000 | 603288850 | 23150 | 23000 | 23200 | 23000 | 4620 |
| 645 | 20240325 | 090900 | 496509550 | 23000 | 23050 | 23050 | 22900 | 40 |
| 646 | 20240325 | 090800 | 495588950 | 22900 | 22800 | 23050 | 22800 | 1984 |
| 647 | 20240325 | 090700 | 450038100 | 22800 | 22800 | 22900 | 22750 | 6423 |
| 648 | 20240325 | 090600 | 303537700 | 22750 | 22900 | 22950 | 22750 | 2266 |
| 649 | 20240325 | 090500 | 251805150 | 22900 | 23000 | 23050 | 22900 | 770 |
| 650 | 20240325 | 090400 | 234106250 | 23000 | 23000 | 23050 | 23000 | 976 |
| 651 | 20240325 | 090300 | 211654450 | 23000 | 23000 | 23050 | 23000 | 1035 |
| 652 | 20240325 | 090200 | 187847000 | 23000 | 23000 | 23100 | 23000 | 2191 |
| 653 | 20240325 | 090100 | 137304000 | 23000 | 22900 | 23000 | 22900 | 871 |
| 654 | 20240325 | 090000 | 117281200 | 22900 | 22950 | 23000 | 22900 | 5084 |