34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 3 | 20240328 | 193600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240328 | 193500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240328 | 193400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240328 | 193300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240328 | 193200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240328 | 193100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240328 | 193000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240328 | 192900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240328 | 192800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240328 | 192700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240328 | 192600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240328 | 192500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240328 | 192400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240328 | 192300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240328 | 192200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240328 | 192100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240328 | 192000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240328 | 191900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240328 | 191800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240328 | 191700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240328 | 191600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240328 | 191500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240328 | 191400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240328 | 191300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240328 | 191200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240328 | 191100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240328 | 191000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240328 | 190900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240328 | 190800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240328 | 190700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 33 | 20240328 | 190600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240328 | 190500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240328 | 190400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240328 | 190300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240328 | 190200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240328 | 190100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240328 | 190000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240328 | 185900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240328 | 185800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240328 | 185700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240328 | 185600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240328 | 185500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240328 | 185400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240328 | 185300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240328 | 185200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240328 | 185100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240328 | 185000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240328 | 184900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240328 | 184800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240328 | 184700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240328 | 184600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240328 | 184500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240328 | 184400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240328 | 184300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240328 | 184200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240328 | 184100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240328 | 184000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240328 | 183900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240328 | 183800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240328 | 183700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 63 | 20240328 | 183600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240328 | 183500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240328 | 183400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240328 | 183300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240328 | 183200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240328 | 183100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240328 | 183000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240328 | 182900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240328 | 182800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240328 | 182700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240328 | 182600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240328 | 182500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240328 | 182400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240328 | 182300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240328 | 182200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240328 | 182100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240328 | 182000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240328 | 181900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240328 | 181800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240328 | 181700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240328 | 181600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240328 | 181500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240328 | 181400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240328 | 181300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240328 | 181200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240328 | 181100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240328 | 181000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240328 | 180900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240328 | 180800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240328 | 180700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 93 | 20240328 | 180600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240328 | 180500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240328 | 180400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240328 | 180300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240328 | 180200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240328 | 180100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240328 | 180000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240328 | 175900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240328 | 175800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240328 | 175700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240328 | 175600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240328 | 175500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240328 | 175400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240328 | 175300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240328 | 175200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240328 | 175100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240328 | 175000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240328 | 174900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240328 | 174800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240328 | 174700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240328 | 174600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240328 | 174500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240328 | 174400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240328 | 174300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240328 | 174200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240328 | 174100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240328 | 174000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240328 | 173900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240328 | 173800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240328 | 173700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 123 | 20240328 | 173600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240328 | 173500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240328 | 173400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240328 | 173300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240328 | 173200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240328 | 173100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240328 | 173000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240328 | 172900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240328 | 172800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240328 | 172700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240328 | 172600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240328 | 172500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240328 | 172400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240328 | 172300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240328 | 172200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240328 | 172100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240328 | 172000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240328 | 171900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240328 | 171800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240328 | 171700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240328 | 171600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240328 | 171500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240328 | 171400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240328 | 171300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240328 | 171200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240328 | 171100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240328 | 171000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240328 | 170900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240328 | 170800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240328 | 170700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 153 | 20240328 | 170600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240328 | 170500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240328 | 170400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240328 | 170300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240328 | 170200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240328 | 170100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240328 | 170000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240328 | 165900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240328 | 165800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240328 | 165700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240328 | 165600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240328 | 165500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240328 | 165400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240328 | 165300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240328 | 165200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240328 | 165100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240328 | 165000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240328 | 164900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240328 | 164800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240328 | 164700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240328 | 164600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240328 | 164500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240328 | 164400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240328 | 164300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240328 | 164200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240328 | 164100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240328 | 164000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240328 | 163900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240328 | 163800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240328 | 163700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 183 | 20240328 | 163600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240328 | 163500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240328 | 163400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240328 | 163300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240328 | 163200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240328 | 163100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240328 | 163000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240328 | 162900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240328 | 162800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240328 | 162700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240328 | 162600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240328 | 162500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240328 | 162400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240328 | 162300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240328 | 162200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240328 | 162100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240328 | 162000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240328 | 161900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240328 | 161800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240328 | 161700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240328 | 161600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240328 | 161500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240328 | 161400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240328 | 161300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240328 | 161200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240328 | 161100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240328 | 161000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240328 | 160900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240328 | 160800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240328 | 160700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 213 | 20240328 | 160600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240328 | 160500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240328 | 160400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240328 | 160300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240328 | 160200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240328 | 160100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240328 | 160000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240328 | 155900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240328 | 155800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240328 | 155700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240328 | 155600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240328 | 155500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240328 | 155400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240328 | 155300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240328 | 155200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240328 | 155100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240328 | 155000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240328 | 154900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240328 | 154800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240328 | 154700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240328 | 154600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240328 | 154500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240328 | 154400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240328 | 154300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240328 | 154200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240328 | 154100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240328 | 154000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240328 | 153900 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240328 | 153800 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240328 | 153700 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 243 | 20240328 | 153600 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240328 | 153500 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240328 | 153400 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240328 | 153300 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240328 | 153200 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240328 | 153100 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240328 | 153000 | 13615189150 | 22700 | 22700 | 22700 | 22700 | 7265 |
| 250 | 20240328 | 152900 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240328 | 152800 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240328 | 152700 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240328 | 152600 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240328 | 152500 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240328 | 152400 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240328 | 152300 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240328 | 152200 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240328 | 152100 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240328 | 152000 | 13450273650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240328 | 151900 | 13450273650 | 22750 | 22800 | 22800 | 22700 | 1315 |
| 261 | 20240328 | 151800 | 13420359200 | 22800 | 22800 | 22800 | 22750 | 476 |
| 262 | 20240328 | 151700 | 13409527900 | 22800 | 22800 | 22800 | 22750 | 1490 |
| 263 | 20240328 | 151600 | 13375605100 | 22800 | 22700 | 22800 | 22700 | 724 |
| 264 | 20240328 | 151500 | 13359133950 | 22750 | 22750 | 22800 | 22750 | 317 |
| 265 | 20240328 | 151400 | 13351922100 | 22750 | 22750 | 22800 | 22750 | 341 |
| 266 | 20240328 | 151300 | 13344164150 | 22800 | 22800 | 22800 | 22750 | 52 |
| 267 | 20240328 | 151200 | 13342978750 | 22750 | 22800 | 22800 | 22700 | 755 |
| 268 | 20240328 | 151100 | 13325803350 | 22700 | 22750 | 22750 | 22700 | 4488 |
| 269 | 20240328 | 151000 | 13223809900 | 22750 | 22700 | 22800 | 22700 | 1688 |
| 270 | 20240328 | 150900 | 13185363900 | 22750 | 22700 | 22750 | 22700 | 1869 |
| 271 | 20240328 | 150800 | 13142849400 | 22750 | 22700 | 22750 | 22700 | 1436 |
| 272 | 20240328 | 150700 | 13110240950 | 22700 | 22750 | 22750 | 22700 | 6166 |
| 273 | 20240328 | 150600 | 12970271400 | 22750 | 22750 | 22750 | 22700 | 234 |
| 274 | 20240328 | 150500 | 12964953050 | 22750 | 22800 | 22800 | 22750 | 3198 |
| 275 | 20240328 | 150400 | 12892198250 | 22750 | 22800 | 22800 | 22750 | 1523 |
| 276 | 20240328 | 150300 | 12857491150 | 22800 | 22800 | 22850 | 22800 | 701 |
| 277 | 20240328 | 150200 | 12841505800 | 22800 | 22800 | 22800 | 22800 | 48 |
| 278 | 20240328 | 150100 | 12840411400 | 22800 | 22800 | 22850 | 22800 | 881 |
| 279 | 20240328 | 150000 | 12820310600 | 22800 | 22850 | 22850 | 22800 | 144 |
| 280 | 20240328 | 145900 | 12817020650 | 22850 | 22850 | 22850 | 22800 | 343 |
| 281 | 20240328 | 145800 | 12809198150 | 22800 | 22850 | 22850 | 22800 | 599 |
| 282 | 20240328 | 145700 | 12795539600 | 22800 | 22800 | 22800 | 22800 | 223 |
| 283 | 20240328 | 145600 | 12790455200 | 22800 | 22850 | 22900 | 22800 | 321 |
| 284 | 20240328 | 145500 | 12783120250 | 22850 | 22850 | 22900 | 22850 | 123 |
| 285 | 20240328 | 145400 | 12780309100 | 22900 | 22850 | 22900 | 22850 | 49 |
| 286 | 20240328 | 145300 | 12779188400 | 22850 | 22900 | 22900 | 22850 | 863 |
| 287 | 20240328 | 145200 | 12759466250 | 22850 | 22900 | 22900 | 22850 | 92 |
| 288 | 20240328 | 145100 | 12757362200 | 22900 | 22800 | 22900 | 22800 | 1721 |
| 289 | 20240328 | 145000 | 12718037750 | 22800 | 22750 | 22800 | 22750 | 830 |
| 290 | 20240328 | 144900 | 12699116650 | 22750 | 22750 | 22750 | 22750 | 1863 |
| 291 | 20240328 | 144800 | 12656733400 | 22800 | 22750 | 22800 | 22750 | 223 |
| 292 | 20240328 | 144700 | 12651659150 | 22700 | 22750 | 22750 | 22700 | 716 |
| 293 | 20240328 | 144600 | 12635385100 | 22750 | 22750 | 22750 | 22750 | 326 |
| 294 | 20240328 | 144500 | 12627968600 | 22750 | 22750 | 22750 | 22700 | 170 |
| 295 | 20240328 | 144400 | 12624101700 | 22750 | 22750 | 22800 | 22750 | 1716 |
| 296 | 20240328 | 144300 | 12585059150 | 22800 | 22850 | 22850 | 22800 | 2568 |
| 297 | 20240328 | 144200 | 12526501700 | 22800 | 22850 | 22900 | 22800 | 262 |
| 298 | 20240328 | 144100 | 12520506800 | 22800 | 22900 | 22900 | 22800 | 2064 |
| 299 | 20240328 | 144000 | 12473333850 | 22900 | 22850 | 22900 | 22850 | 529 |
| 300 | 20240328 | 143900 | 12461241350 | 22900 | 22850 | 22900 | 22850 | 1675 |
| 301 | 20240328 | 143800 | 12422883950 | 22900 | 22850 | 22900 | 22850 | 36 |
| 302 | 20240328 | 143700 | 12422060100 | 22900 | 22900 | 22900 | 22850 | 1741 |
| 303 | 20240328 | 143600 | 12382253150 | 22900 | 22900 | 22900 | 22850 | 346 |
| 304 | 20240328 | 143500 | 12374334800 | 22850 | 22900 | 22900 | 22850 | 31 |
| 305 | 20240328 | 143400 | 12373626350 | 22900 | 22900 | 22950 | 22850 | 2044 |
| 306 | 20240328 | 143300 | 12326813000 | 22900 | 22850 | 22900 | 22850 | 36 |
| 307 | 20240328 | 143200 | 12325989300 | 22850 | 22900 | 22950 | 22850 | 180 |
| 308 | 20240328 | 143100 | 12321862950 | 22850 | 22900 | 22950 | 22850 | 249 |
| 309 | 20240328 | 143000 | 12316160650 | 22900 | 22900 | 22950 | 22900 | 49 |
| 310 | 20240328 | 142900 | 12315037900 | 22900 | 22900 | 22900 | 22850 | 839 |
| 311 | 20240328 | 142800 | 12295824850 | 22850 | 22900 | 22900 | 22850 | 1057 |
| 312 | 20240328 | 142700 | 12271621800 | 22900 | 22850 | 22900 | 22850 | 360 |
| 313 | 20240328 | 142600 | 12263395050 | 22850 | 22900 | 22900 | 22850 | 547 |
| 314 | 20240328 | 142500 | 12250895050 | 22850 | 22850 | 22900 | 22850 | 273 |
| 315 | 20240328 | 142400 | 12244656200 | 22850 | 22800 | 22850 | 22800 | 707 |
| 316 | 20240328 | 142300 | 12228503700 | 22800 | 22750 | 22850 | 22750 | 462 |
| 317 | 20240328 | 142200 | 12217970200 | 22750 | 22750 | 22850 | 22750 | 584 |
| 318 | 20240328 | 142100 | 12204668550 | 22750 | 22700 | 22800 | 22700 | 702 |
| 319 | 20240328 | 142000 | 12188699350 | 22700 | 22800 | 22800 | 22700 | 5771 |
| 320 | 20240328 | 141900 | 12057266800 | 22850 | 22850 | 22900 | 22850 | 3338 |
| 321 | 20240328 | 141800 | 11980993450 | 22850 | 22900 | 22900 | 22850 | 1192 |
| 322 | 20240328 | 141700 | 11953697450 | 22950 | 22950 | 22950 | 22900 | 765 |
| 323 | 20240328 | 141600 | 11936167250 | 22950 | 22900 | 22950 | 22900 | 335 |
| 324 | 20240328 | 141500 | 11928479150 | 22950 | 22950 | 22950 | 22900 | 130 |
| 325 | 20240328 | 141400 | 11925495700 | 22950 | 22950 | 22950 | 22900 | 554 |
| 326 | 20240328 | 141300 | 11912781800 | 22950 | 22950 | 22950 | 22900 | 29 |
| 327 | 20240328 | 141200 | 11912116300 | 22950 | 22950 | 22950 | 22900 | 49 |
| 328 | 20240328 | 141100 | 11910993850 | 23000 | 22950 | 23000 | 22900 | 814 |
| 329 | 20240328 | 141000 | 11892312400 | 22950 | 22950 | 22950 | 22900 | 309 |
| 330 | 20240328 | 140900 | 11885230900 | 22900 | 22900 | 22950 | 22900 | 1319 |
| 331 | 20240328 | 140800 | 11855019500 | 22900 | 22800 | 22900 | 22800 | 2689 |
| 332 | 20240328 | 140700 | 11793527950 | 22800 | 22850 | 22850 | 22800 | 953 |
| 333 | 20240328 | 140600 | 11771795900 | 22850 | 22850 | 22850 | 22800 | 699 |
| 334 | 20240328 | 140500 | 11755852300 | 22800 | 22800 | 22850 | 22800 | 1117 |
| 335 | 20240328 | 140400 | 11730345450 | 22800 | 22850 | 22900 | 22800 | 3339 |
| 336 | 20240328 | 140300 | 11654064900 | 22850 | 23000 | 23000 | 22850 | 13215 |
| 337 | 20240328 | 140200 | 11351276950 | 22950 | 22950 | 23000 | 22950 | 961 |
| 338 | 20240328 | 140100 | 11329221150 | 22950 | 23000 | 23050 | 22950 | 5259 |
| 339 | 20240328 | 140000 | 11208280200 | 23000 | 23050 | 23050 | 23000 | 55 |
| 340 | 20240328 | 135900 | 11207014600 | 23050 | 23050 | 23050 | 23000 | 531 |
| 341 | 20240328 | 135800 | 11194800300 | 23050 | 23050 | 23050 | 23050 | 1406 |
| 342 | 20240328 | 135700 | 11162392000 | 23100 | 23100 | 23100 | 23050 | 174 |
| 343 | 20240328 | 135600 | 11158377950 | 23100 | 23100 | 23100 | 23100 | 571 |
| 344 | 20240328 | 135500 | 11145187850 | 23100 | 23050 | 23100 | 23050 | 292 |
| 345 | 20240328 | 135400 | 11138455900 | 23100 | 23050 | 23100 | 23050 | 1458 |
| 346 | 20240328 | 135300 | 11104846250 | 23050 | 23100 | 23100 | 23050 | 400 |
| 347 | 20240328 | 135200 | 11095625250 | 23100 | 23100 | 23100 | 23050 | 727 |
| 348 | 20240328 | 135100 | 11078844650 | 23100 | 23100 | 23100 | 23050 | 196 |
| 349 | 20240328 | 135000 | 11074325050 | 23100 | 23100 | 23100 | 23050 | 61 |
| 350 | 20240328 | 134900 | 11072916100 | 23100 | 23100 | 23100 | 23050 | 165 |
| 351 | 20240328 | 134800 | 11069109600 | 23100 | 23100 | 23100 | 23050 | 542 |
| 352 | 20240328 | 134700 | 11056603700 | 23100 | 23050 | 23100 | 23050 | 21 |
| 353 | 20240328 | 134600 | 11056118650 | 23050 | 23050 | 23100 | 23050 | 322 |
| 354 | 20240328 | 134500 | 11048695700 | 23050 | 23100 | 23100 | 23050 | 551 |
| 355 | 20240328 | 134400 | 11035976600 | 23100 | 23050 | 23100 | 23050 | 515 |
| 356 | 20240328 | 134300 | 11024105250 | 23100 | 23050 | 23100 | 23050 | 325 |
| 357 | 20240328 | 134200 | 11016611500 | 23050 | 23100 | 23100 | 23050 | 32 |
| 358 | 20240328 | 134100 | 11015872350 | 23100 | 23050 | 23100 | 23050 | 909 |
| 359 | 20240328 | 134000 | 10994904000 | 23050 | 23100 | 23100 | 23050 | 10 |
| 360 | 20240328 | 133900 | 10994673250 | 23100 | 23100 | 23100 | 23100 | 719 |
| 361 | 20240328 | 133800 | 10978064350 | 23100 | 23050 | 23100 | 23050 | 47 |
| 362 | 20240328 | 133700 | 10976980650 | 23050 | 23100 | 23100 | 23050 | 416 |
| 363 | 20240328 | 133600 | 10967376350 | 23050 | 23050 | 23050 | 23050 | 793 |
| 364 | 20240328 | 133500 | 10949097700 | 23050 | 23050 | 23050 | 23000 | 2077 |
| 365 | 20240328 | 133400 | 10901228100 | 23100 | 23050 | 23100 | 23000 | 1263 |
| 366 | 20240328 | 133300 | 10872113500 | 23050 | 23050 | 23050 | 23050 | 95 |
| 367 | 20240328 | 133200 | 10869923750 | 23000 | 23050 | 23050 | 23000 | 355 |
| 368 | 20240328 | 133100 | 10861748700 | 23050 | 23050 | 23050 | 23050 | 1011 |
| 369 | 20240328 | 133000 | 10838445150 | 23050 | 23050 | 23050 | 23050 | 2883 |
| 370 | 20240328 | 132900 | 10771992000 | 23050 | 23100 | 23100 | 23050 | 2888 |
| 371 | 20240328 | 132800 | 10705401700 | 23100 | 23100 | 23100 | 23050 | 1047 |
| 372 | 20240328 | 132700 | 10681216050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 373 | 20240328 | 132600 | 10681216050 | 23100 | 23100 | 23100 | 23100 | 62 |
| 374 | 20240328 | 132500 | 10679783850 | 23050 | 23050 | 23150 | 23050 | 3408 |
| 375 | 20240328 | 132400 | 10601219350 | 23100 | 23150 | 23150 | 23100 | 3436 |
| 376 | 20240328 | 132300 | 10521839500 | 23100 | 23100 | 23150 | 23100 | 347 |
| 377 | 20240328 | 132200 | 10513823750 | 23150 | 23150 | 23150 | 23100 | 205 |
| 378 | 20240328 | 132100 | 10509079500 | 23150 | 23150 | 23150 | 23100 | 17 |
| 379 | 20240328 | 132000 | 10508686000 | 23100 | 23100 | 23150 | 23100 | 349 |
| 380 | 20240328 | 131900 | 10500621050 | 23100 | 23100 | 23100 | 23100 | 218 |
| 381 | 20240328 | 131800 | 10495585250 | 23100 | 23150 | 23150 | 23100 | 147 |
| 382 | 20240328 | 131700 | 10492186250 | 23150 | 23150 | 23150 | 23150 | 646 |
| 383 | 20240328 | 131600 | 10477231350 | 23150 | 23200 | 23200 | 23150 | 1081 |
| 384 | 20240328 | 131500 | 10452203000 | 23150 | 23200 | 23200 | 23150 | 129 |
| 385 | 20240328 | 131400 | 10449210950 | 23200 | 23200 | 23200 | 23200 | 132 |
| 386 | 20240328 | 131300 | 10446148550 | 23150 | 23150 | 23200 | 23150 | 89 |
| 387 | 20240328 | 131200 | 10444087900 | 23200 | 23200 | 23200 | 23150 | 382 |
| 388 | 20240328 | 131100 | 10435228950 | 23150 | 23150 | 23200 | 23150 | 546 |
| 389 | 20240328 | 131000 | 10422588600 | 23150 | 23150 | 23200 | 23150 | 1326 |
| 390 | 20240328 | 130900 | 10391890650 | 23200 | 23200 | 23200 | 23150 | 50 |
| 391 | 20240328 | 130800 | 10390732350 | 23200 | 23150 | 23200 | 23150 | 116 |
| 392 | 20240328 | 130700 | 10388045900 | 23150 | 23200 | 23200 | 23150 | 708 |
| 393 | 20240328 | 130600 | 10371647450 | 23150 | 23150 | 23200 | 23150 | 187 |
| 394 | 20240328 | 130500 | 10367310900 | 23200 | 23150 | 23200 | 23150 | 2473 |
| 395 | 20240328 | 130400 | 10310060850 | 23150 | 23100 | 23150 | 23050 | 2522 |
| 396 | 20240328 | 130300 | 10251786400 | 23050 | 23100 | 23100 | 23050 | 287 |
| 397 | 20240328 | 130200 | 10245166850 | 23100 | 23100 | 23100 | 23050 | 514 |
| 398 | 20240328 | 130100 | 10233314800 | 23050 | 23100 | 23100 | 23050 | 7058 |
| 399 | 20240328 | 130000 | 10070616300 | 23100 | 23100 | 23150 | 23100 | 2658 |
| 400 | 20240328 | 125900 | 10009209600 | 23100 | 23100 | 23150 | 23100 | 1470 |
| 401 | 20240328 | 125800 | 9975251500 | 23100 | 23150 | 23150 | 23100 | 208 |
| 402 | 20240328 | 125700 | 9970446300 | 23100 | 23150 | 23150 | 23100 | 326 |
| 403 | 20240328 | 125600 | 9962900950 | 23150 | 23100 | 23150 | 23100 | 100 |
| 404 | 20240328 | 125500 | 9960590800 | 23100 | 23150 | 23150 | 23100 | 173 |
| 405 | 20240328 | 125400 | 9956590900 | 23150 | 23150 | 23150 | 23100 | 125 |
| 406 | 20240328 | 125300 | 9953702450 | 23150 | 23100 | 23150 | 23100 | 107 |
| 407 | 20240328 | 125200 | 9951229950 | 23100 | 23100 | 23100 | 23100 | 184 |
| 408 | 20240328 | 125100 | 9946979550 | 23100 | 23150 | 23150 | 23100 | 1585 |
| 409 | 20240328 | 125000 | 9910360400 | 23150 | 23100 | 23150 | 23100 | 13 |
| 410 | 20240328 | 124900 | 9910059500 | 23150 | 23150 | 23150 | 23150 | 15 |
| 411 | 20240328 | 124800 | 9909712250 | 23150 | 23150 | 23150 | 23150 | 11 |
| 412 | 20240328 | 124700 | 9909457600 | 23150 | 23150 | 23150 | 23150 | 18 |
| 413 | 20240328 | 124600 | 9909040900 | 23100 | 23150 | 23150 | 23100 | 41 |
| 414 | 20240328 | 124500 | 9908093000 | 23150 | 23150 | 23150 | 23100 | 176 |
| 415 | 20240328 | 124400 | 9904019400 | 23150 | 23150 | 23150 | 23150 | 18 |
| 416 | 20240328 | 124300 | 9903602700 | 23150 | 23100 | 23150 | 23100 | 103 |
| 417 | 20240328 | 124200 | 9901220250 | 23100 | 23150 | 23150 | 23100 | 101 |
| 418 | 20240328 | 124100 | 9898882600 | 23150 | 23150 | 23150 | 23100 | 380 |
| 419 | 20240328 | 124000 | 9890085650 | 23100 | 23150 | 23150 | 23100 | 212 |
| 420 | 20240328 | 123900 | 9885186900 | 23100 | 23100 | 23150 | 23100 | 204 |
| 421 | 20240328 | 123800 | 9880474000 | 23100 | 23150 | 23150 | 23100 | 859 |
| 422 | 20240328 | 123700 | 9860614750 | 23150 | 23150 | 23150 | 23150 | 39 |
| 423 | 20240328 | 123600 | 9859711900 | 23150 | 23100 | 23150 | 23100 | 276 |
| 424 | 20240328 | 123500 | 9853330000 | 23150 | 23100 | 23150 | 23100 | 469 |
| 425 | 20240328 | 123400 | 9842491800 | 23100 | 23150 | 23150 | 23100 | 289 |
| 426 | 20240328 | 123300 | 9835803650 | 23150 | 23150 | 23200 | 23150 | 401 |
| 427 | 20240328 | 123200 | 9826519600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 428 | 20240328 | 123100 | 9826519600 | 23150 | 23200 | 23200 | 23150 | 164 |
| 429 | 20240328 | 123000 | 9822722600 | 23150 | 23150 | 23200 | 23150 | 1553 |
| 430 | 20240328 | 122900 | 9786762700 | 23150 | 23150 | 23150 | 23150 | 136 |
| 431 | 20240328 | 122800 | 9783614300 | 23150 | 23150 | 23150 | 23100 | 5034 |
| 432 | 20240328 | 122700 | 9667077250 | 23150 | 23200 | 23200 | 23150 | 753 |
| 433 | 20240328 | 122600 | 9649643900 | 23150 | 23150 | 23200 | 23150 | 216 |
| 434 | 20240328 | 122500 | 9644632800 | 23150 | 23150 | 23150 | 23150 | 211 |
| 435 | 20240328 | 122400 | 9639748150 | 23200 | 23200 | 23200 | 23150 | 160 |
| 436 | 20240328 | 122300 | 9636040050 | 23200 | 23200 | 23200 | 23150 | 228 |
| 437 | 20240328 | 122200 | 9630750550 | 23200 | 23150 | 23200 | 23150 | 4 |
| 438 | 20240328 | 122100 | 9630657850 | 23150 | 23200 | 23200 | 23150 | 116 |
| 439 | 20240328 | 122000 | 9627966800 | 23200 | 23200 | 23200 | 23150 | 57 |
| 440 | 20240328 | 121900 | 9626645850 | 23150 | 23200 | 23200 | 23150 | 38 |
| 441 | 20240328 | 121800 | 9625764500 | 23200 | 23200 | 23200 | 23200 | 887 |
| 442 | 20240328 | 121700 | 9605186100 | 23200 | 23250 | 23250 | 23200 | 2326 |
| 443 | 20240328 | 121600 | 9551222500 | 23200 | 23250 | 23250 | 23200 | 7 |
| 444 | 20240328 | 121500 | 9551059800 | 23250 | 23200 | 23250 | 23200 | 391 |
| 445 | 20240328 | 121400 | 9541979350 | 23200 | 23250 | 23250 | 23200 | 98 |
| 446 | 20240328 | 121300 | 9539705600 | 23250 | 23250 | 23250 | 23250 | 37 |
| 447 | 20240328 | 121200 | 9538845350 | 23250 | 23200 | 23250 | 23200 | 79 |
| 448 | 20240328 | 121100 | 9537011800 | 23200 | 23250 | 23250 | 23200 | 37 |
| 449 | 20240328 | 121000 | 9536152800 | 23200 | 23200 | 23250 | 23200 | 304 |
| 450 | 20240328 | 120900 | 9529099550 | 23200 | 23200 | 23250 | 23200 | 1875 |
| 451 | 20240328 | 120800 | 9485599150 | 23250 | 23200 | 23250 | 23200 | 232 |
| 452 | 20240328 | 120700 | 9480211150 | 23200 | 23250 | 23250 | 23200 | 49 |
| 453 | 20240328 | 120600 | 9479073300 | 23200 | 23250 | 23250 | 23200 | 162 |
| 454 | 20240328 | 120500 | 9475314350 | 23250 | 23200 | 23250 | 23200 | 277 |
| 455 | 20240328 | 120400 | 9468876550 | 23250 | 23250 | 23250 | 23200 | 272 |
| 456 | 20240328 | 120300 | 9462555100 | 23200 | 23250 | 23250 | 23200 | 653 |
| 457 | 20240328 | 120200 | 9447395100 | 23250 | 23200 | 23250 | 23200 | 117 |
| 458 | 20240328 | 120100 | 9444680350 | 23200 | 23250 | 23250 | 23200 | 32 |
| 459 | 20240328 | 120000 | 9443937450 | 23250 | 23200 | 23250 | 23200 | 29 |
| 460 | 20240328 | 115900 | 9443263300 | 23200 | 23200 | 23250 | 23150 | 1938 |
| 461 | 20240328 | 115800 | 9398300450 | 23200 | 23250 | 23250 | 23200 | 471 |
| 462 | 20240328 | 115700 | 9387369200 | 23250 | 23300 | 23300 | 23250 | 1113 |
| 463 | 20240328 | 115600 | 9361491850 | 23250 | 23300 | 23300 | 23250 | 32 |
| 464 | 20240328 | 115500 | 9360746350 | 23300 | 23350 | 23350 | 23250 | 372 |
| 465 | 20240328 | 115400 | 9352062600 | 23300 | 23350 | 23350 | 23300 | 3053 |
| 466 | 20240328 | 115300 | 9280877450 | 23350 | 23350 | 23350 | 23350 | 656 |
| 467 | 20240328 | 115200 | 9265559850 | 23350 | 23350 | 23400 | 23350 | 772 |
| 468 | 20240328 | 115100 | 9247530700 | 23400 | 23350 | 23400 | 23350 | 2899 |
| 469 | 20240328 | 115000 | 9179838150 | 23350 | 23250 | 23350 | 23250 | 1884 |
| 470 | 20240328 | 114900 | 9135942650 | 23300 | 23250 | 23300 | 23250 | 370 |
| 471 | 20240328 | 114800 | 9127339450 | 23300 | 23300 | 23300 | 23250 | 484 |
| 472 | 20240328 | 114700 | 9116062900 | 23250 | 23250 | 23300 | 23250 | 107 |
| 473 | 20240328 | 114600 | 9113574050 | 23300 | 23250 | 23300 | 23250 | 647 |
| 474 | 20240328 | 114500 | 9098530700 | 23250 | 23300 | 23300 | 23250 | 20 |
| 475 | 20240328 | 114400 | 9098064850 | 23250 | 23200 | 23300 | 23200 | 936 |
| 476 | 20240328 | 114300 | 9076319650 | 23200 | 23250 | 23250 | 23200 | 715 |
| 477 | 20240328 | 114200 | 9059701950 | 23250 | 23250 | 23250 | 23200 | 45 |
| 478 | 20240328 | 114100 | 9058655750 | 23250 | 23250 | 23250 | 23200 | 176 |
| 479 | 20240328 | 114000 | 9054564900 | 23200 | 23250 | 23250 | 23200 | 1300 |
| 480 | 20240328 | 113900 | 9024348050 | 23250 | 23200 | 23250 | 23200 | 3345 |
| 481 | 20240328 | 113800 | 8946743900 | 23200 | 23200 | 23200 | 23200 | 326 |
| 482 | 20240328 | 113700 | 8939180700 | 23150 | 23150 | 23200 | 23150 | 40 |
| 483 | 20240328 | 113600 | 8938253500 | 23150 | 23200 | 23200 | 23150 | 89 |
| 484 | 20240328 | 113500 | 8936192700 | 23200 | 23200 | 23200 | 23200 | 76 |
| 485 | 20240328 | 113400 | 8934429500 | 23200 | 23200 | 23200 | 23200 | 13 |
| 486 | 20240328 | 113300 | 8934127900 | 23200 | 23200 | 23200 | 23150 | 115 |
| 487 | 20240328 | 113200 | 8931464900 | 23150 | 23150 | 23200 | 23150 | 246 |
| 488 | 20240328 | 113100 | 8925768500 | 23150 | 23200 | 23200 | 23150 | 139 |
| 489 | 20240328 | 113000 | 8922543750 | 23200 | 23200 | 23200 | 23150 | 26 |
| 490 | 20240328 | 112900 | 8921940600 | 23200 | 23200 | 23200 | 23150 | 130 |
| 491 | 20240328 | 112800 | 8918927150 | 23150 | 23150 | 23200 | 23150 | 32 |
| 492 | 20240328 | 112700 | 8918185650 | 23200 | 23200 | 23200 | 23200 | 10 |
| 493 | 20240328 | 112600 | 8917953650 | 23200 | 23200 | 23200 | 23150 | 11 |
| 494 | 20240328 | 112500 | 8917698550 | 23150 | 23150 | 23200 | 23150 | 233 |
| 495 | 20240328 | 112400 | 8912304000 | 23200 | 23200 | 23200 | 23200 | 12 |
| 496 | 20240328 | 112300 | 8912025600 | 23150 | 23200 | 23200 | 23150 | 324 |
| 497 | 20240328 | 112200 | 8904524200 | 23200 | 23200 | 23200 | 23150 | 31 |
| 498 | 20240328 | 112100 | 8903805100 | 23200 | 23150 | 23200 | 23150 | 550 |
| 499 | 20240328 | 112000 | 8891071600 | 23200 | 23200 | 23200 | 23150 | 107 |
| 500 | 20240328 | 111900 | 8888592100 | 23150 | 23200 | 23200 | 23150 | 109 |
| 501 | 20240328 | 111800 | 8886068350 | 23200 | 23200 | 23200 | 23150 | 986 |
| 502 | 20240328 | 111700 | 8863226850 | 23150 | 23200 | 23200 | 23150 | 444 |
| 503 | 20240328 | 111600 | 8852945250 | 23150 | 23150 | 23200 | 23150 | 523 |
| 504 | 20240328 | 111500 | 8840837300 | 23150 | 23200 | 23200 | 23150 | 886 |
| 505 | 20240328 | 111400 | 8820325250 | 23200 | 23200 | 23200 | 23200 | 468 |
| 506 | 20240328 | 111300 | 8809467650 | 23200 | 23250 | 23250 | 23200 | 233 |
| 507 | 20240328 | 111200 | 8804061950 | 23250 | 23200 | 23250 | 23200 | 203 |
| 508 | 20240328 | 111100 | 8799350450 | 23200 | 23200 | 23200 | 23200 | 987 |
| 509 | 20240328 | 111000 | 8776452050 | 23200 | 23200 | 23250 | 23200 | 598 |
| 510 | 20240328 | 110900 | 8762577300 | 23200 | 23200 | 23250 | 23200 | 1291 |
| 511 | 20240328 | 110800 | 8732623850 | 23250 | 23250 | 23250 | 23200 | 337 |
| 512 | 20240328 | 110700 | 8724793450 | 23250 | 23250 | 23250 | 23200 | 250 |
| 513 | 20240328 | 110600 | 8718992200 | 23250 | 23250 | 23250 | 23200 | 165 |
| 514 | 20240328 | 110500 | 8715158500 | 23200 | 23250 | 23250 | 23200 | 11 |
| 515 | 20240328 | 110400 | 8714902850 | 23250 | 23200 | 23250 | 23200 | 31 |
| 516 | 20240328 | 110300 | 8714182750 | 23200 | 23250 | 23250 | 23200 | 177 |
| 517 | 20240328 | 110200 | 8710071450 | 23250 | 23200 | 23250 | 23200 | 61 |
| 518 | 20240328 | 110100 | 8708654250 | 23200 | 23200 | 23250 | 23200 | 394 |
| 519 | 20240328 | 110000 | 8699513350 | 23200 | 23200 | 23200 | 23150 | 234 |
| 520 | 20240328 | 105900 | 8694086400 | 23200 | 23250 | 23250 | 23150 | 1357 |
| 521 | 20240328 | 105800 | 8662620550 | 23200 | 23200 | 23250 | 23200 | 700 |
| 522 | 20240328 | 105700 | 8646380150 | 23250 | 23250 | 23250 | 23200 | 354 |
| 523 | 20240328 | 105600 | 8638149900 | 23250 | 23250 | 23300 | 23250 | 1888 |
| 524 | 20240328 | 105500 | 8594251400 | 23250 | 23300 | 23300 | 23250 | 237 |
| 525 | 20240328 | 105400 | 8588736800 | 23300 | 23300 | 23350 | 23300 | 492 |
| 526 | 20240328 | 105300 | 8577272550 | 23300 | 23300 | 23350 | 23250 | 855 |
| 527 | 20240328 | 105200 | 8557350950 | 23250 | 23300 | 23300 | 23250 | 211 |
| 528 | 20240328 | 105100 | 8552445150 | 23300 | 23300 | 23350 | 23250 | 2214 |
| 529 | 20240328 | 105000 | 8500858950 | 23300 | 23350 | 23350 | 23300 | 355 |
| 530 | 20240328 | 104900 | 8492587200 | 23300 | 23250 | 23300 | 23250 | 979 |
| 531 | 20240328 | 104800 | 8469776900 | 23250 | 23250 | 23300 | 23250 | 227 |
| 532 | 20240328 | 104700 | 8464498750 | 23250 | 23300 | 23300 | 23250 | 351 |
| 533 | 20240328 | 104600 | 8456325500 | 23300 | 23300 | 23350 | 23300 | 857 |
| 534 | 20240328 | 104500 | 8436356100 | 23300 | 23350 | 23350 | 23300 | 945 |
| 535 | 20240328 | 104400 | 8414298800 | 23350 | 23250 | 23350 | 23250 | 792 |
| 536 | 20240328 | 104300 | 8395835150 | 23300 | 23250 | 23300 | 23200 | 2888 |
| 537 | 20240328 | 104200 | 8328664550 | 23250 | 23200 | 23250 | 23150 | 121 |
| 538 | 20240328 | 104100 | 8325857100 | 23200 | 23150 | 23200 | 23150 | 624 |
| 539 | 20240328 | 104000 | 8311383400 | 23200 | 23150 | 23200 | 23150 | 966 |
| 540 | 20240328 | 103900 | 8288981650 | 23200 | 23150 | 23200 | 23100 | 2137 |
| 541 | 20240328 | 103800 | 8239504700 | 23150 | 23150 | 23200 | 23150 | 919 |
| 542 | 20240328 | 103700 | 8218213900 | 23200 | 23200 | 23200 | 23150 | 325 |
| 543 | 20240328 | 103600 | 8210688750 | 23150 | 23100 | 23150 | 23050 | 2523 |
| 544 | 20240328 | 103500 | 8152358550 | 23100 | 23100 | 23100 | 23050 | 544 |
| 545 | 20240328 | 103400 | 8139808850 | 23100 | 23150 | 23150 | 23050 | 2877 |
| 546 | 20240328 | 103300 | 8073345950 | 23100 | 23150 | 23150 | 23100 | 333 |
| 547 | 20240328 | 103200 | 8065645850 | 23150 | 23150 | 23150 | 23150 | 174 |
| 548 | 20240328 | 103100 | 8061617750 | 23150 | 23150 | 23200 | 23150 | 736 |
| 549 | 20240328 | 103000 | 8044578950 | 23150 | 23150 | 23200 | 23150 | 359 |
| 550 | 20240328 | 102900 | 8036262950 | 23200 | 23100 | 23200 | 23100 | 5338 |
| 551 | 20240328 | 102800 | 7912755500 | 23100 | 23150 | 23200 | 23100 | 706 |
| 552 | 20240328 | 102700 | 7896413350 | 23150 | 23150 | 23200 | 23150 | 413 |
| 553 | 20240328 | 102600 | 7886851950 | 23150 | 23100 | 23150 | 23050 | 4265 |
| 554 | 20240328 | 102500 | 7788257400 | 23100 | 23100 | 23150 | 23100 | 825 |
| 555 | 20240328 | 102400 | 7769199450 | 23100 | 23150 | 23150 | 23100 | 5133 |
| 556 | 20240328 | 102300 | 7650568500 | 23150 | 23200 | 23200 | 23150 | 1094 |
| 557 | 20240328 | 102200 | 7625225000 | 23200 | 23200 | 23200 | 23200 | 107 |
| 558 | 20240328 | 102100 | 7622742600 | 23200 | 23200 | 23200 | 23150 | 311 |
| 559 | 20240328 | 102000 | 7615531850 | 23200 | 23100 | 23200 | 23100 | 646 |
| 560 | 20240328 | 101900 | 7600575550 | 23100 | 23150 | 23150 | 23100 | 1089 |
| 561 | 20240328 | 101800 | 7575401750 | 23150 | 23200 | 23200 | 23150 | 2547 |
| 562 | 20240328 | 101700 | 7516388350 | 23150 | 23200 | 23200 | 23150 | 2484 |
| 563 | 20240328 | 101600 | 7458763750 | 23200 | 23150 | 23250 | 23150 | 5464 |
| 564 | 20240328 | 101500 | 7332009250 | 23200 | 23150 | 23200 | 23150 | 1941 |
| 565 | 20240328 | 101400 | 7287056500 | 23200 | 23200 | 23250 | 23150 | 2069 |
| 566 | 20240328 | 101300 | 7239095550 | 23200 | 23200 | 23200 | 23150 | 2549 |
| 567 | 20240328 | 101200 | 7179977700 | 23200 | 23250 | 23250 | 23200 | 1107 |
| 568 | 20240328 | 101100 | 7154295000 | 23250 | 23300 | 23350 | 23200 | 3128 |
| 569 | 20240328 | 101000 | 7081533600 | 23250 | 23300 | 23300 | 23250 | 1912 |
| 570 | 20240328 | 100900 | 7036987550 | 23300 | 23250 | 23300 | 23250 | 899 |
| 571 | 20240328 | 100800 | 7016080200 | 23250 | 23300 | 23300 | 23250 | 542 |
| 572 | 20240328 | 100700 | 7003468150 | 23250 | 23400 | 23400 | 23250 | 3656 |
| 573 | 20240328 | 100600 | 6918224300 | 23400 | 23400 | 23400 | 23350 | 2251 |
| 574 | 20240328 | 100500 | 6865551050 | 23400 | 23400 | 23400 | 23400 | 1288 |
| 575 | 20240328 | 100400 | 6835411850 | 23350 | 23300 | 23400 | 23300 | 2937 |
| 576 | 20240328 | 100300 | 6766884200 | 23250 | 23200 | 23250 | 23200 | 1062 |
| 577 | 20240328 | 100200 | 6742197100 | 23200 | 23250 | 23300 | 23200 | 3898 |
| 578 | 20240328 | 100100 | 6651657400 | 23250 | 23300 | 23350 | 23250 | 5426 |
| 579 | 20240328 | 100000 | 6525356050 | 23300 | 23350 | 23350 | 23300 | 984 |
| 580 | 20240328 | 095900 | 6502407350 | 23300 | 23350 | 23350 | 23300 | 1127 |
| 581 | 20240328 | 095800 | 6476128100 | 23350 | 23400 | 23400 | 23350 | 2598 |
| 582 | 20240328 | 095700 | 6415389100 | 23400 | 23500 | 23500 | 23400 | 2587 |
| 583 | 20240328 | 095600 | 6354725750 | 23500 | 23500 | 23550 | 23450 | 11995 |
| 584 | 20240328 | 095500 | 6072789150 | 23500 | 23450 | 23500 | 23400 | 5348 |
| 585 | 20240328 | 095400 | 5947268200 | 23400 | 23400 | 23400 | 23350 | 4421 |
| 586 | 20240328 | 095300 | 5843816900 | 23400 | 23350 | 23400 | 23350 | 1454 |
| 587 | 20240328 | 095200 | 5809800950 | 23350 | 23400 | 23400 | 23350 | 891 |
| 588 | 20240328 | 095100 | 5788969950 | 23400 | 23300 | 23400 | 23300 | 7912 |
| 589 | 20240328 | 095000 | 5604131550 | 23300 | 23250 | 23300 | 23250 | 645 |
| 590 | 20240328 | 094900 | 5589105550 | 23300 | 23250 | 23300 | 23250 | 1538 |
| 591 | 20240328 | 094800 | 5553331500 | 23250 | 23350 | 23350 | 23250 | 6162 |
| 592 | 20240328 | 094700 | 5409708400 | 23350 | 23350 | 23400 | 23300 | 7919 |
| 593 | 20240328 | 094600 | 5224641900 | 23400 | 23350 | 23400 | 23350 | 3287 |
| 594 | 20240328 | 094500 | 5147840250 | 23400 | 23400 | 23400 | 23300 | 3260 |
| 595 | 20240328 | 094400 | 5071744450 | 23400 | 23350 | 23400 | 23350 | 2166 |
| 596 | 20240328 | 094300 | 5021158550 | 23400 | 23300 | 23400 | 23250 | 8563 |
| 597 | 20240328 | 094200 | 4821521000 | 23250 | 23250 | 23300 | 23250 | 1704 |
| 598 | 20240328 | 094100 | 4781837750 | 23250 | 23200 | 23300 | 23200 | 2883 |
| 599 | 20240328 | 094000 | 4714814500 | 23250 | 23350 | 23350 | 23200 | 11103 |
| 600 | 20240328 | 093900 | 4456402400 | 23300 | 23350 | 23450 | 23300 | 8298 |
| 601 | 20240328 | 093800 | 4262520700 | 23450 | 23400 | 23450 | 23350 | 13003 |
| 602 | 20240328 | 093700 | 3957905650 | 23400 | 23350 | 23400 | 23300 | 9122 |
| 603 | 20240328 | 093600 | 3744658050 | 23350 | 23300 | 23350 | 23250 | 6255 |
| 604 | 20240328 | 093500 | 3598856250 | 23300 | 23250 | 23300 | 23200 | 3291 |
| 605 | 20240328 | 093400 | 3522224900 | 23250 | 23300 | 23300 | 23200 | 4361 |
| 606 | 20240328 | 093300 | 3420817350 | 23300 | 23000 | 23300 | 22900 | 17758 |
| 607 | 20240328 | 093200 | 3010020750 | 23000 | 22950 | 23000 | 22900 | 1208 |
| 608 | 20240328 | 093100 | 2982290450 | 22950 | 22950 | 23000 | 22900 | 844 |
| 609 | 20240328 | 093000 | 2962920150 | 22950 | 23050 | 23050 | 22950 | 2744 |
| 610 | 20240328 | 092900 | 2899861800 | 23050 | 23050 | 23050 | 23000 | 759 |
| 611 | 20240328 | 092800 | 2882398150 | 23000 | 23050 | 23100 | 23000 | 1605 |
| 612 | 20240328 | 092700 | 2845402900 | 23050 | 23050 | 23100 | 23000 | 1636 |
| 613 | 20240328 | 092600 | 2807700050 | 23100 | 23050 | 23100 | 23000 | 1267 |
| 614 | 20240328 | 092500 | 2778539500 | 23050 | 23050 | 23100 | 23050 | 1732 |
| 615 | 20240328 | 092400 | 2738604300 | 23050 | 23000 | 23050 | 23000 | 799 |
| 616 | 20240328 | 092300 | 2720197300 | 23050 | 23000 | 23050 | 23000 | 2696 |
| 617 | 20240328 | 092200 | 2658181550 | 23050 | 23000 | 23050 | 23000 | 1186 |
| 618 | 20240328 | 092100 | 2630858950 | 23000 | 22950 | 23050 | 22950 | 679 |
| 619 | 20240328 | 092000 | 2615239800 | 23000 | 23000 | 23050 | 22900 | 3806 |
| 620 | 20240328 | 091900 | 2527991350 | 22950 | 23050 | 23050 | 22950 | 4771 |
| 621 | 20240328 | 091800 | 2418233750 | 23100 | 23100 | 23150 | 23100 | 1705 |
| 622 | 20240328 | 091700 | 2378848200 | 23100 | 23200 | 23200 | 23050 | 4317 |
| 623 | 20240328 | 091600 | 2279048550 | 23150 | 23200 | 23200 | 23150 | 2092 |
| 624 | 20240328 | 091500 | 2230543000 | 23200 | 23200 | 23200 | 23150 | 896 |
| 625 | 20240328 | 091400 | 2209775900 | 23200 | 23200 | 23200 | 23150 | 3583 |
| 626 | 20240328 | 091300 | 2126762000 | 23150 | 23200 | 23250 | 23150 | 3822 |
| 627 | 20240328 | 091200 | 2038084750 | 23200 | 23300 | 23300 | 23200 | 5175 |
| 628 | 20240328 | 091100 | 1917689900 | 23300 | 23150 | 23300 | 23150 | 7673 |
| 629 | 20240328 | 091000 | 1739415300 | 23150 | 23100 | 23200 | 23100 | 1645 |
| 630 | 20240328 | 090900 | 1701355950 | 23100 | 23150 | 23150 | 23100 | 3039 |
| 631 | 20240328 | 090800 | 1631051800 | 23100 | 23100 | 23100 | 23000 | 4711 |
| 632 | 20240328 | 090700 | 1522356200 | 23100 | 23200 | 23250 | 23100 | 10846 |
| 633 | 20240328 | 090600 | 1270963800 | 23250 | 23100 | 23250 | 23100 | 7579 |
| 634 | 20240328 | 090500 | 1095356350 | 23150 | 23200 | 23250 | 23100 | 7356 |
| 635 | 20240328 | 090400 | 924983350 | 23200 | 23050 | 23200 | 23000 | 6821 |
| 636 | 20240328 | 090300 | 767469750 | 23000 | 23000 | 23050 | 22950 | 3053 |
| 637 | 20240328 | 090200 | 697231800 | 23000 | 23100 | 23100 | 22950 | 4720 |
| 638 | 20240328 | 090100 | 588596000 | 23100 | 23050 | 23100 | 22950 | 9926 |
| 639 | 20240328 | 090000 | 360212850 | 23050 | 22900 | 23050 | 22900 | 14458 |