34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 3 | 20240329 | 193800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20240329 | 193700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20240329 | 193600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20240329 | 193500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20240329 | 193400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20240329 | 193300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20240329 | 193200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20240329 | 193100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20240329 | 193000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20240329 | 192900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20240329 | 192800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20240329 | 192700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20240329 | 192600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20240329 | 192500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20240329 | 192400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20240329 | 192300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20240329 | 192200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20240329 | 192100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20240329 | 192000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20240329 | 191900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20240329 | 191800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20240329 | 191700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20240329 | 191600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20240329 | 191500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20240329 | 191400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20240329 | 191300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20240329 | 191200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20240329 | 191100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20240329 | 191000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20240329 | 190900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 33 | 20240329 | 190800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20240329 | 190700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20240329 | 190600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20240329 | 190500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20240329 | 190400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20240329 | 190300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20240329 | 190200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20240329 | 190100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20240329 | 190000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20240329 | 185900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20240329 | 185800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20240329 | 185700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20240329 | 185600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20240329 | 185500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20240329 | 185400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20240329 | 185300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20240329 | 185200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20240329 | 185100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20240329 | 185000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20240329 | 184900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20240329 | 184800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20240329 | 184700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20240329 | 184600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20240329 | 184500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20240329 | 184400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20240329 | 184300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20240329 | 184200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20240329 | 184100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20240329 | 184000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20240329 | 183900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 63 | 20240329 | 183800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20240329 | 183700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20240329 | 183600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20240329 | 183500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20240329 | 183400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20240329 | 183300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20240329 | 183200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20240329 | 183100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20240329 | 183000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20240329 | 182900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20240329 | 182800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20240329 | 182700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20240329 | 182600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20240329 | 182500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20240329 | 182400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20240329 | 182300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20240329 | 182200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20240329 | 182100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20240329 | 182000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20240329 | 181900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20240329 | 181800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20240329 | 181700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20240329 | 181600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20240329 | 181500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20240329 | 181400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20240329 | 181300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20240329 | 181200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20240329 | 181100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20240329 | 181000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20240329 | 180900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 93 | 20240329 | 180800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20240329 | 180700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20240329 | 180600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20240329 | 180500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20240329 | 180400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20240329 | 180300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20240329 | 180200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20240329 | 180100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20240329 | 180000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20240329 | 175900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20240329 | 175800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20240329 | 175700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20240329 | 175600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20240329 | 175500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20240329 | 175400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20240329 | 175300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20240329 | 175200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20240329 | 175100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20240329 | 175000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20240329 | 174900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20240329 | 174800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20240329 | 174700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20240329 | 174600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20240329 | 174500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20240329 | 174400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20240329 | 174300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20240329 | 174200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20240329 | 174100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20240329 | 174000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20240329 | 173900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 123 | 20240329 | 173800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20240329 | 173700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20240329 | 173600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20240329 | 173500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20240329 | 173400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20240329 | 173300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20240329 | 173200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20240329 | 173100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20240329 | 173000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20240329 | 172900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20240329 | 172800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20240329 | 172700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20240329 | 172600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20240329 | 172500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20240329 | 172400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20240329 | 172300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20240329 | 172200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20240329 | 172100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20240329 | 172000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20240329 | 171900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20240329 | 171800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20240329 | 171700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20240329 | 171600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20240329 | 171500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20240329 | 171400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20240329 | 171300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20240329 | 171200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20240329 | 171100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20240329 | 171000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20240329 | 170900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 153 | 20240329 | 170800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20240329 | 170700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20240329 | 170600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20240329 | 170500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20240329 | 170400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20240329 | 170300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20240329 | 170200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20240329 | 170100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20240329 | 170000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20240329 | 165900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20240329 | 165800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20240329 | 165700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20240329 | 165600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20240329 | 165500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20240329 | 165400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20240329 | 165300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20240329 | 165200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20240329 | 165100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20240329 | 165000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20240329 | 164900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20240329 | 164800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20240329 | 164700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20240329 | 164600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20240329 | 164500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20240329 | 164400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20240329 | 164300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20240329 | 164200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20240329 | 164100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20240329 | 164000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20240329 | 163900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 183 | 20240329 | 163800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20240329 | 163700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20240329 | 163600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20240329 | 163500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20240329 | 163400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20240329 | 163300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20240329 | 163200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20240329 | 163100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 191 | 20240329 | 163000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 192 | 20240329 | 162900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 193 | 20240329 | 162800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20240329 | 162700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20240329 | 162600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20240329 | 162500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20240329 | 162400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20240329 | 162300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20240329 | 162200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20240329 | 162100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20240329 | 162000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20240329 | 161900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20240329 | 161800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 204 | 20240329 | 161700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 205 | 20240329 | 161600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 206 | 20240329 | 161500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 207 | 20240329 | 161400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 208 | 20240329 | 161300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 209 | 20240329 | 161200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 210 | 20240329 | 161100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 211 | 20240329 | 161000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 212 | 20240329 | 160900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 213 | 20240329 | 160800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 214 | 20240329 | 160700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 215 | 20240329 | 160600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 216 | 20240329 | 160500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 217 | 20240329 | 160400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 218 | 20240329 | 160300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 219 | 20240329 | 160200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 220 | 20240329 | 160100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 221 | 20240329 | 160000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 222 | 20240329 | 155900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 223 | 20240329 | 155800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 224 | 20240329 | 155700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 225 | 20240329 | 155600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 226 | 20240329 | 155500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 227 | 20240329 | 155400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 228 | 20240329 | 155300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 229 | 20240329 | 155200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 230 | 20240329 | 155100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 231 | 20240329 | 155000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 232 | 20240329 | 154900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 233 | 20240329 | 154800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 234 | 20240329 | 154700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 235 | 20240329 | 154600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 236 | 20240329 | 154500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 237 | 20240329 | 154400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 238 | 20240329 | 154300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 239 | 20240329 | 154200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 240 | 20240329 | 154100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 241 | 20240329 | 154000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 242 | 20240329 | 153900 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 243 | 20240329 | 153800 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 244 | 20240329 | 153700 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 245 | 20240329 | 153600 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 246 | 20240329 | 153500 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 247 | 20240329 | 153400 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 248 | 20240329 | 153300 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 249 | 20240329 | 153200 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 250 | 20240329 | 153100 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 251 | 20240329 | 153000 | 13687915200 | 23100 | 23100 | 23100 | 23100 | 10603 |
| 252 | 20240329 | 152900 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240329 | 152800 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240329 | 152700 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240329 | 152600 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240329 | 152500 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240329 | 152400 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240329 | 152300 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240329 | 152200 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240329 | 152100 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240329 | 152000 | 13442985900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240329 | 151900 | 13442985900 | 23200 | 23150 | 23200 | 23150 | 1980 |
| 263 | 20240329 | 151800 | 13397057550 | 23100 | 23050 | 23150 | 23050 | 1344 |
| 264 | 20240329 | 151700 | 13365958700 | 23100 | 23050 | 23100 | 23050 | 369 |
| 265 | 20240329 | 151600 | 13357435400 | 23100 | 23100 | 23100 | 23050 | 980 |
| 266 | 20240329 | 151500 | 13334798100 | 23100 | 23100 | 23100 | 23050 | 516 |
| 267 | 20240329 | 151400 | 13322879550 | 23100 | 23050 | 23100 | 23050 | 406 |
| 268 | 20240329 | 151300 | 13313510000 | 23100 | 23050 | 23100 | 23050 | 163 |
| 269 | 20240329 | 151200 | 13309750000 | 23050 | 23100 | 23150 | 23050 | 1301 |
| 270 | 20240329 | 151100 | 13279720250 | 23050 | 23100 | 23100 | 23050 | 764 |
| 271 | 20240329 | 151000 | 13262072350 | 23100 | 23150 | 23150 | 23100 | 2535 |
| 272 | 20240329 | 150900 | 13203500850 | 23100 | 23100 | 23150 | 23100 | 467 |
| 273 | 20240329 | 150800 | 13192694550 | 23100 | 23150 | 23150 | 23100 | 552 |
| 274 | 20240329 | 150700 | 13179941500 | 23150 | 23100 | 23150 | 23100 | 755 |
| 275 | 20240329 | 150600 | 13162490000 | 23150 | 23150 | 23200 | 23100 | 372 |
| 276 | 20240329 | 150500 | 13153876600 | 23150 | 23200 | 23200 | 23150 | 1093 |
| 277 | 20240329 | 150400 | 13128571150 | 23150 | 23150 | 23200 | 23150 | 582 |
| 278 | 20240329 | 150300 | 13115095600 | 23150 | 23200 | 23200 | 23150 | 197 |
| 279 | 20240329 | 150200 | 13110525450 | 23200 | 23150 | 23200 | 23150 | 937 |
| 280 | 20240329 | 150100 | 13088792600 | 23150 | 23150 | 23200 | 23150 | 233 |
| 281 | 20240329 | 150000 | 13083387750 | 23150 | 23150 | 23200 | 23150 | 576 |
| 282 | 20240329 | 145900 | 13070042350 | 23150 | 23200 | 23200 | 23150 | 513 |
| 283 | 20240329 | 145800 | 13058140900 | 23150 | 23200 | 23250 | 23150 | 695 |
| 284 | 20240329 | 145700 | 13042016100 | 23200 | 23200 | 23200 | 23200 | 285 |
| 285 | 20240329 | 145600 | 13035404100 | 23200 | 23200 | 23200 | 23150 | 762 |
| 286 | 20240329 | 145500 | 13017738450 | 23200 | 23150 | 23200 | 23150 | 1632 |
| 287 | 20240329 | 145400 | 12979890600 | 23200 | 23200 | 23200 | 23150 | 100 |
| 288 | 20240329 | 145300 | 12977574100 | 23200 | 23250 | 23250 | 23150 | 5343 |
| 289 | 20240329 | 145200 | 12853807350 | 23200 | 23250 | 23250 | 23200 | 199 |
| 290 | 20240329 | 145100 | 12849182550 | 23250 | 23250 | 23250 | 23200 | 726 |
| 291 | 20240329 | 145000 | 12832306550 | 23200 | 23200 | 23250 | 23150 | 2043 |
| 292 | 20240329 | 144900 | 12784907500 | 23150 | 23150 | 23150 | 23150 | 532 |
| 293 | 20240329 | 144800 | 12772591700 | 23200 | 23150 | 23200 | 23100 | 492 |
| 294 | 20240329 | 144700 | 12761199550 | 23150 | 23100 | 23150 | 23100 | 413 |
| 295 | 20240329 | 144600 | 12751641900 | 23100 | 23200 | 23200 | 23050 | 3393 |
| 296 | 20240329 | 144500 | 12673220500 | 23150 | 23050 | 23150 | 23050 | 5446 |
| 297 | 20240329 | 144400 | 12547360150 | 23050 | 23100 | 23100 | 23050 | 450 |
| 298 | 20240329 | 144300 | 12536985200 | 23100 | 23100 | 23150 | 23050 | 2496 |
| 299 | 20240329 | 144200 | 12479329900 | 23100 | 23050 | 23100 | 23050 | 1608 |
| 300 | 20240329 | 144100 | 12442262800 | 23050 | 23100 | 23150 | 23050 | 3637 |
| 301 | 20240329 | 144000 | 12358207450 | 23150 | 23100 | 23150 | 23100 | 652 |
| 302 | 20240329 | 143900 | 12343118900 | 23100 | 23100 | 23150 | 23050 | 1437 |
| 303 | 20240329 | 143800 | 12309928850 | 23100 | 23150 | 23150 | 23100 | 2255 |
| 304 | 20240329 | 143700 | 12257806450 | 23100 | 23150 | 23150 | 23100 | 6700 |
| 305 | 20240329 | 143600 | 12102817400 | 23150 | 23200 | 23200 | 23150 | 964 |
| 306 | 20240329 | 143500 | 12080453300 | 23200 | 23250 | 23250 | 23200 | 781 |
| 307 | 20240329 | 143400 | 12062331100 | 23200 | 23200 | 23200 | 23150 | 1016 |
| 308 | 20240329 | 143300 | 12038760200 | 23200 | 23200 | 23200 | 23150 | 507 |
| 309 | 20240329 | 143200 | 12027001250 | 23200 | 23250 | 23250 | 23150 | 4908 |
| 310 | 20240329 | 143100 | 11913135750 | 23200 | 23250 | 23250 | 23200 | 1086 |
| 311 | 20240329 | 143000 | 11887890000 | 23250 | 23250 | 23300 | 23250 | 721 |
| 312 | 20240329 | 142900 | 11871124650 | 23250 | 23250 | 23250 | 23250 | 104 |
| 313 | 20240329 | 142800 | 11868706650 | 23250 | 23300 | 23350 | 23250 | 1369 |
| 314 | 20240329 | 142700 | 11836824000 | 23300 | 23300 | 23350 | 23300 | 1888 |
| 315 | 20240329 | 142600 | 11792833550 | 23300 | 23300 | 23300 | 23250 | 1114 |
| 316 | 20240329 | 142500 | 11766880100 | 23250 | 23300 | 23300 | 23250 | 344 |
| 317 | 20240329 | 142400 | 11758868600 | 23250 | 23250 | 23300 | 23250 | 328 |
| 318 | 20240329 | 142300 | 11751240850 | 23250 | 23250 | 23250 | 23200 | 1880 |
| 319 | 20240329 | 142200 | 11707552950 | 23200 | 23250 | 23300 | 23200 | 3072 |
| 320 | 20240329 | 142100 | 11636131800 | 23250 | 23250 | 23300 | 23250 | 767 |
| 321 | 20240329 | 142000 | 11618294050 | 23300 | 23300 | 23300 | 23250 | 9960 |
| 322 | 20240329 | 141900 | 11386230700 | 23300 | 23350 | 23350 | 23300 | 198 |
| 323 | 20240329 | 141800 | 11381608450 | 23300 | 23350 | 23350 | 23300 | 957 |
| 324 | 20240329 | 141700 | 11359275700 | 23350 | 23350 | 23350 | 23300 | 520 |
| 325 | 20240329 | 141600 | 11347146750 | 23350 | 23350 | 23350 | 23300 | 480 |
| 326 | 20240329 | 141500 | 11335939050 | 23350 | 23300 | 23350 | 23300 | 1264 |
| 327 | 20240329 | 141400 | 11306434650 | 23350 | 23350 | 23400 | 23300 | 525 |
| 328 | 20240329 | 141300 | 11294178650 | 23350 | 23350 | 23400 | 23350 | 2544 |
| 329 | 20240329 | 141200 | 11234774150 | 23350 | 23350 | 23400 | 23350 | 18 |
| 330 | 20240329 | 141100 | 11234353500 | 23400 | 23350 | 23400 | 23300 | 679 |
| 331 | 20240329 | 141000 | 11218507350 | 23350 | 23300 | 23350 | 23300 | 646 |
| 332 | 20240329 | 140900 | 11203431000 | 23350 | 23350 | 23350 | 23300 | 435 |
| 333 | 20240329 | 140800 | 11193274150 | 23350 | 23350 | 23450 | 23350 | 4987 |
| 334 | 20240329 | 140700 | 11076806400 | 23400 | 23400 | 23400 | 23350 | 1444 |
| 335 | 20240329 | 140600 | 11043017400 | 23400 | 23400 | 23450 | 23400 | 238 |
| 336 | 20240329 | 140500 | 11037444600 | 23400 | 23400 | 23450 | 23400 | 5503 |
| 337 | 20240329 | 140400 | 10908540500 | 23350 | 23400 | 23450 | 23350 | 2181 |
| 338 | 20240329 | 140300 | 10857562900 | 23400 | 23400 | 23400 | 23350 | 215 |
| 339 | 20240329 | 140200 | 10852538800 | 23350 | 23450 | 23450 | 23350 | 4932 |
| 340 | 20240329 | 140100 | 10737140600 | 23450 | 23400 | 23450 | 23400 | 129 |
| 341 | 20240329 | 140000 | 10734115900 | 23450 | 23450 | 23450 | 23400 | 174 |
| 342 | 20240329 | 135900 | 10730036150 | 23400 | 23450 | 23450 | 23400 | 15 |
| 343 | 20240329 | 135800 | 10729684700 | 23450 | 23450 | 23450 | 23400 | 3377 |
| 344 | 20240329 | 135700 | 10650494550 | 23450 | 23450 | 23500 | 23450 | 756 |
| 345 | 20240329 | 135600 | 10632745900 | 23450 | 23450 | 23500 | 23450 | 333 |
| 346 | 20240329 | 135500 | 10624934950 | 23450 | 23450 | 23500 | 23450 | 1098 |
| 347 | 20240329 | 135400 | 10599144900 | 23500 | 23450 | 23500 | 23450 | 93 |
| 348 | 20240329 | 135300 | 10596961500 | 23450 | 23450 | 23500 | 23450 | 757 |
| 349 | 20240329 | 135200 | 10579207750 | 23450 | 23450 | 23500 | 23450 | 790 |
| 350 | 20240329 | 135100 | 10560675900 | 23450 | 23450 | 23500 | 23450 | 894 |
| 351 | 20240329 | 135000 | 10539709500 | 23450 | 23400 | 23450 | 23400 | 1687 |
| 352 | 20240329 | 134900 | 10500213700 | 23400 | 23400 | 23450 | 23400 | 168 |
| 353 | 20240329 | 134800 | 10496274850 | 23450 | 23400 | 23450 | 23400 | 205 |
| 354 | 20240329 | 134700 | 10491468200 | 23450 | 23500 | 23500 | 23450 | 949 |
| 355 | 20240329 | 134600 | 10469204950 | 23450 | 23450 | 23500 | 23450 | 1575 |
| 356 | 20240329 | 134500 | 10432265050 | 23500 | 23450 | 23500 | 23450 | 950 |
| 357 | 20240329 | 134400 | 10409986050 | 23500 | 23500 | 23500 | 23450 | 292 |
| 358 | 20240329 | 134300 | 10403125950 | 23500 | 23500 | 23500 | 23450 | 1003 |
| 359 | 20240329 | 134200 | 10379596300 | 23500 | 23500 | 23500 | 23450 | 1478 |
| 360 | 20240329 | 134100 | 10344909600 | 23450 | 23500 | 23550 | 23450 | 4545 |
| 361 | 20240329 | 134000 | 10238174350 | 23500 | 23550 | 23550 | 23500 | 971 |
| 362 | 20240329 | 133900 | 10215307400 | 23550 | 23500 | 23600 | 23500 | 1239 |
| 363 | 20240329 | 133800 | 10186131250 | 23500 | 23550 | 23550 | 23450 | 5635 |
| 364 | 20240329 | 133700 | 10053639350 | 23600 | 23600 | 23600 | 23550 | 2268 |
| 365 | 20240329 | 133600 | 10000220250 | 23600 | 23550 | 23600 | 23550 | 1008 |
| 366 | 20240329 | 133500 | 9976469600 | 23550 | 23550 | 23600 | 23550 | 4073 |
| 367 | 20240329 | 133400 | 9880549350 | 23550 | 23550 | 23550 | 23500 | 747 |
| 368 | 20240329 | 133300 | 9862962700 | 23550 | 23550 | 23550 | 23500 | 542 |
| 369 | 20240329 | 133200 | 9850211750 | 23550 | 23500 | 23550 | 23450 | 2375 |
| 370 | 20240329 | 133100 | 9794343950 | 23500 | 23500 | 23500 | 23450 | 966 |
| 371 | 20240329 | 133000 | 9771643550 | 23500 | 23450 | 23500 | 23450 | 1749 |
| 372 | 20240329 | 132900 | 9730542200 | 23450 | 23500 | 23500 | 23450 | 1304 |
| 373 | 20240329 | 132800 | 9699926350 | 23500 | 23500 | 23550 | 23500 | 2313 |
| 374 | 20240329 | 132700 | 9645568750 | 23550 | 23500 | 23550 | 23500 | 763 |
| 375 | 20240329 | 132600 | 9627604900 | 23550 | 23550 | 23550 | 23500 | 1552 |
| 376 | 20240329 | 132500 | 9591062300 | 23550 | 23500 | 23550 | 23500 | 327 |
| 377 | 20240329 | 132400 | 9583376850 | 23550 | 23550 | 23550 | 23500 | 1210 |
| 378 | 20240329 | 132300 | 9554887850 | 23550 | 23500 | 23550 | 23500 | 511 |
| 379 | 20240329 | 132200 | 9542876100 | 23500 | 23450 | 23550 | 23450 | 3846 |
| 380 | 20240329 | 132100 | 9452511800 | 23450 | 23450 | 23500 | 23450 | 544 |
| 381 | 20240329 | 132000 | 9439752900 | 23450 | 23500 | 23500 | 23450 | 1182 |
| 382 | 20240329 | 131900 | 9412016500 | 23500 | 23500 | 23500 | 23500 | 72 |
| 383 | 20240329 | 131800 | 9410324500 | 23450 | 23500 | 23500 | 23450 | 108 |
| 384 | 20240329 | 131700 | 9407787350 | 23500 | 23450 | 23500 | 23450 | 3296 |
| 385 | 20240329 | 131600 | 9330441000 | 23500 | 23500 | 23500 | 23450 | 2111 |
| 386 | 20240329 | 131500 | 9280900950 | 23500 | 23500 | 23500 | 23500 | 396 |
| 387 | 20240329 | 131400 | 9271594950 | 23500 | 23500 | 23500 | 23500 | 507 |
| 388 | 20240329 | 131300 | 9259680450 | 23500 | 23550 | 23550 | 23500 | 3987 |
| 389 | 20240329 | 131200 | 9165813050 | 23600 | 23550 | 23600 | 23500 | 4500 |
| 390 | 20240329 | 131100 | 9059785750 | 23500 | 23500 | 23550 | 23500 | 4894 |
| 391 | 20240329 | 131000 | 8944551350 | 23550 | 23400 | 23550 | 23400 | 16659 |
| 392 | 20240329 | 130900 | 8553554200 | 23400 | 23400 | 23400 | 23400 | 1554 |
| 393 | 20240329 | 130800 | 8517190600 | 23400 | 23400 | 23400 | 23400 | 1632 |
| 394 | 20240329 | 130700 | 8479001800 | 23400 | 23450 | 23450 | 23400 | 136 |
| 395 | 20240329 | 130600 | 8475812650 | 23450 | 23400 | 23450 | 23400 | 1434 |
| 396 | 20240329 | 130500 | 8442206500 | 23400 | 23450 | 23450 | 23400 | 26 |
| 397 | 20240329 | 130400 | 8441597100 | 23450 | 23400 | 23450 | 23400 | 646 |
| 398 | 20240329 | 130300 | 8426478150 | 23400 | 23450 | 23450 | 23400 | 265 |
| 399 | 20240329 | 130200 | 8420273300 | 23450 | 23450 | 23450 | 23400 | 307 |
| 400 | 20240329 | 130100 | 8413086150 | 23450 | 23400 | 23450 | 23400 | 392 |
| 401 | 20240329 | 130000 | 8403901600 | 23400 | 23450 | 23450 | 23400 | 27 |
| 402 | 20240329 | 125900 | 8403269350 | 23400 | 23450 | 23450 | 23400 | 1253 |
| 403 | 20240329 | 125800 | 8373901550 | 23400 | 23450 | 23450 | 23400 | 917 |
| 404 | 20240329 | 125700 | 8352433000 | 23400 | 23450 | 23450 | 23400 | 267 |
| 405 | 20240329 | 125600 | 8346181850 | 23450 | 23400 | 23450 | 23400 | 464 |
| 406 | 20240329 | 125500 | 8335324200 | 23400 | 23450 | 23450 | 23400 | 433 |
| 407 | 20240329 | 125400 | 8325191150 | 23450 | 23400 | 23450 | 23400 | 54 |
| 408 | 20240329 | 125300 | 8323925250 | 23400 | 23400 | 23450 | 23350 | 2293 |
| 409 | 20240329 | 125200 | 8270268250 | 23400 | 23400 | 23400 | 23400 | 122 |
| 410 | 20240329 | 125100 | 8267413450 | 23350 | 23350 | 23350 | 23350 | 25 |
| 411 | 20240329 | 125000 | 8266829700 | 23400 | 23400 | 23400 | 23350 | 71 |
| 412 | 20240329 | 124900 | 8265170550 | 23400 | 23400 | 23400 | 23350 | 113 |
| 413 | 20240329 | 124800 | 8262526850 | 23400 | 23350 | 23400 | 23350 | 37 |
| 414 | 20240329 | 124700 | 8261662350 | 23350 | 23400 | 23400 | 23350 | 248 |
| 415 | 20240329 | 124600 | 8255859250 | 23400 | 23350 | 23450 | 23350 | 2426 |
| 416 | 20240329 | 124500 | 8199124400 | 23350 | 23300 | 23350 | 23300 | 170 |
| 417 | 20240329 | 124400 | 8195157000 | 23300 | 23300 | 23350 | 23300 | 446 |
| 418 | 20240329 | 124300 | 8184758350 | 23350 | 23350 | 23350 | 23300 | 62 |
| 419 | 20240329 | 124200 | 8183312600 | 23350 | 23350 | 23350 | 23350 | 185 |
| 420 | 20240329 | 124100 | 8178992850 | 23350 | 23300 | 23350 | 23300 | 226 |
| 421 | 20240329 | 124000 | 8173724150 | 23350 | 23400 | 23400 | 23350 | 1328 |
| 422 | 20240329 | 123900 | 8142713100 | 23400 | 23350 | 23400 | 23350 | 35 |
| 423 | 20240329 | 123800 | 8141895750 | 23400 | 23400 | 23400 | 23350 | 75 |
| 424 | 20240329 | 123700 | 8140142750 | 23400 | 23350 | 23400 | 23350 | 1470 |
| 425 | 20240329 | 123600 | 8105810150 | 23350 | 23350 | 23350 | 23300 | 503 |
| 426 | 20240329 | 123500 | 8094083450 | 23350 | 23350 | 23350 | 23350 | 211 |
| 427 | 20240329 | 123400 | 8089156600 | 23350 | 23450 | 23450 | 23350 | 3823 |
| 428 | 20240329 | 123300 | 7999775350 | 23400 | 23450 | 23450 | 23400 | 1542 |
| 429 | 20240329 | 123200 | 7963617050 | 23450 | 23450 | 23500 | 23400 | 1866 |
| 430 | 20240329 | 123100 | 7919856400 | 23450 | 23450 | 23500 | 23450 | 1156 |
| 431 | 20240329 | 123000 | 7892748150 | 23400 | 23450 | 23450 | 23400 | 939 |
| 432 | 20240329 | 122900 | 7870741750 | 23400 | 23450 | 23450 | 23400 | 294 |
| 433 | 20240329 | 122800 | 7863848250 | 23450 | 23450 | 23450 | 23450 | 96 |
| 434 | 20240329 | 122700 | 7861597050 | 23400 | 23400 | 23450 | 23400 | 1533 |
| 435 | 20240329 | 122600 | 7825722750 | 23400 | 23400 | 23400 | 23350 | 1318 |
| 436 | 20240329 | 122500 | 7794889050 | 23400 | 23400 | 23400 | 23400 | 1168 |
| 437 | 20240329 | 122400 | 7767557850 | 23400 | 23350 | 23400 | 23350 | 22 |
| 438 | 20240329 | 122300 | 7767044100 | 23350 | 23350 | 23400 | 23350 | 131 |
| 439 | 20240329 | 122200 | 7763985200 | 23400 | 23350 | 23400 | 23350 | 228 |
| 440 | 20240329 | 122100 | 7758658700 | 23350 | 23400 | 23400 | 23350 | 568 |
| 441 | 20240329 | 122000 | 7745382650 | 23400 | 23350 | 23400 | 23350 | 2925 |
| 442 | 20240329 | 121900 | 7677076200 | 23350 | 23350 | 23350 | 23300 | 226 |
| 443 | 20240329 | 121800 | 7671799600 | 23300 | 23350 | 23350 | 23300 | 909 |
| 444 | 20240329 | 121700 | 7650586850 | 23300 | 23350 | 23350 | 23300 | 260 |
| 445 | 20240329 | 121600 | 7644522300 | 23350 | 23350 | 23350 | 23350 | 692 |
| 446 | 20240329 | 121500 | 7628364100 | 23350 | 23300 | 23350 | 23300 | 381 |
| 447 | 20240329 | 121400 | 7619484700 | 23300 | 23300 | 23350 | 23300 | 13 |
| 448 | 20240329 | 121300 | 7619181750 | 23300 | 23350 | 23350 | 23300 | 286 |
| 449 | 20240329 | 121200 | 7612515900 | 23300 | 23350 | 23350 | 23300 | 58 |
| 450 | 20240329 | 121100 | 7611162000 | 23300 | 23300 | 23300 | 23300 | 904 |
| 451 | 20240329 | 121000 | 7590098800 | 23300 | 23250 | 23300 | 23250 | 993 |
| 452 | 20240329 | 120900 | 7566962450 | 23300 | 23300 | 23300 | 23300 | 5 |
| 453 | 20240329 | 120800 | 7566845950 | 23300 | 23300 | 23300 | 23300 | 43 |
| 454 | 20240329 | 120700 | 7565844050 | 23250 | 23250 | 23300 | 23250 | 259 |
| 455 | 20240329 | 120600 | 7559816250 | 23250 | 23250 | 23300 | 23250 | 431 |
| 456 | 20240329 | 120500 | 7549779000 | 23250 | 23300 | 23300 | 23250 | 215 |
| 457 | 20240329 | 120400 | 7544776700 | 23300 | 23250 | 23300 | 23250 | 1292 |
| 458 | 20240329 | 120300 | 7514698100 | 23300 | 23300 | 23300 | 23300 | 157 |
| 459 | 20240329 | 120200 | 7511040000 | 23300 | 23250 | 23300 | 23250 | 113 |
| 460 | 20240329 | 120100 | 7508411750 | 23300 | 23250 | 23300 | 23250 | 326 |
| 461 | 20240329 | 120000 | 7500829650 | 23250 | 23250 | 23300 | 23250 | 169 |
| 462 | 20240329 | 115900 | 7496892800 | 23300 | 23300 | 23300 | 23250 | 437 |
| 463 | 20240329 | 115800 | 7486719350 | 23250 | 23300 | 23300 | 23250 | 245 |
| 464 | 20240329 | 115700 | 7481010900 | 23300 | 23250 | 23300 | 23250 | 1369 |
| 465 | 20240329 | 115600 | 7449119000 | 23250 | 23250 | 23250 | 23250 | 68 |
| 466 | 20240329 | 115500 | 7447538000 | 23300 | 23250 | 23300 | 23250 | 882 |
| 467 | 20240329 | 115400 | 7427026400 | 23250 | 23250 | 23300 | 23250 | 418 |
| 468 | 20240329 | 115300 | 7417306700 | 23250 | 23250 | 23300 | 23250 | 1209 |
| 469 | 20240329 | 115200 | 7389195350 | 23250 | 23300 | 23300 | 23250 | 445 |
| 470 | 20240329 | 115100 | 7378836050 | 23250 | 23250 | 23300 | 23250 | 1617 |
| 471 | 20240329 | 115000 | 7341220500 | 23300 | 23350 | 23350 | 23300 | 3562 |
| 472 | 20240329 | 114900 | 7258225800 | 23300 | 23300 | 23350 | 23300 | 892 |
| 473 | 20240329 | 114800 | 7237441600 | 23300 | 23300 | 23350 | 23300 | 494 |
| 474 | 20240329 | 114700 | 7225928800 | 23350 | 23300 | 23350 | 23300 | 249 |
| 475 | 20240329 | 114600 | 7220119800 | 23350 | 23300 | 23350 | 23300 | 1057 |
| 476 | 20240329 | 114500 | 7195489800 | 23300 | 23350 | 23350 | 23300 | 228 |
| 477 | 20240329 | 114400 | 7190172350 | 23300 | 23300 | 23350 | 23300 | 874 |
| 478 | 20240329 | 114300 | 7169797700 | 23300 | 23350 | 23350 | 23300 | 1044 |
| 479 | 20240329 | 114200 | 7145460750 | 23350 | 23300 | 23350 | 23300 | 1390 |
| 480 | 20240329 | 114100 | 7113010850 | 23350 | 23350 | 23350 | 23300 | 131 |
| 481 | 20240329 | 114000 | 7109955300 | 23300 | 23350 | 23350 | 23300 | 1104 |
| 482 | 20240329 | 113900 | 7084211050 | 23350 | 23350 | 23350 | 23300 | 610 |
| 483 | 20240329 | 113800 | 7069968550 | 23300 | 23350 | 23350 | 23300 | 45 |
| 484 | 20240329 | 113700 | 7068917950 | 23350 | 23350 | 23350 | 23300 | 107 |
| 485 | 20240329 | 113600 | 7066419550 | 23400 | 23350 | 23400 | 23300 | 702 |
| 486 | 20240329 | 113500 | 7050030500 | 23350 | 23350 | 23400 | 23350 | 192 |
| 487 | 20240329 | 113400 | 7045547250 | 23350 | 23350 | 23350 | 23300 | 819 |
| 488 | 20240329 | 113300 | 7026423650 | 23350 | 23300 | 23350 | 23300 | 613 |
| 489 | 20240329 | 113200 | 7012135050 | 23350 | 23350 | 23400 | 23300 | 113 |
| 490 | 20240329 | 113100 | 7009496750 | 23350 | 23350 | 23400 | 23350 | 669 |
| 491 | 20240329 | 113000 | 6993873500 | 23350 | 23400 | 23400 | 23350 | 3132 |
| 492 | 20240329 | 112900 | 6920639300 | 23400 | 23400 | 23450 | 23400 | 231 |
| 493 | 20240329 | 112800 | 6915233150 | 23400 | 23450 | 23450 | 23400 | 2326 |
| 494 | 20240329 | 112700 | 6860790950 | 23450 | 23400 | 23450 | 23400 | 788 |
| 495 | 20240329 | 112600 | 6842321400 | 23450 | 23450 | 23500 | 23400 | 1475 |
| 496 | 20240329 | 112500 | 6807730750 | 23450 | 23450 | 23500 | 23450 | 1289 |
| 497 | 20240329 | 112400 | 6777498900 | 23450 | 23500 | 23500 | 23450 | 1185 |
| 498 | 20240329 | 112300 | 6749695450 | 23500 | 23450 | 23500 | 23450 | 408 |
| 499 | 20240329 | 112200 | 6740116600 | 23500 | 23500 | 23500 | 23450 | 2965 |
| 500 | 20240329 | 112100 | 6670460800 | 23450 | 23400 | 23500 | 23400 | 2324 |
| 501 | 20240329 | 112000 | 6616035250 | 23400 | 23450 | 23500 | 23400 | 2961 |
| 502 | 20240329 | 111900 | 6546659950 | 23500 | 23500 | 23500 | 23450 | 706 |
| 503 | 20240329 | 111800 | 6530081650 | 23450 | 23450 | 23500 | 23450 | 4666 |
| 504 | 20240329 | 111700 | 6420661700 | 23450 | 23450 | 23450 | 23400 | 119 |
| 505 | 20240329 | 111600 | 6417872850 | 23400 | 23450 | 23450 | 23350 | 5104 |
| 506 | 20240329 | 111500 | 6298467450 | 23450 | 23450 | 23500 | 23450 | 831 |
| 507 | 20240329 | 111400 | 6278980000 | 23500 | 23450 | 23500 | 23400 | 4795 |
| 508 | 20240329 | 111300 | 6166537000 | 23500 | 23500 | 23500 | 23450 | 744 |
| 509 | 20240329 | 111200 | 6149077600 | 23500 | 23450 | 23500 | 23450 | 1032 |
| 510 | 20240329 | 111100 | 6124859750 | 23500 | 23450 | 23500 | 23450 | 1338 |
| 511 | 20240329 | 111000 | 6093458550 | 23450 | 23450 | 23500 | 23400 | 2188 |
| 512 | 20240329 | 110900 | 6042151500 | 23450 | 23400 | 23450 | 23400 | 2866 |
| 513 | 20240329 | 110800 | 5974947600 | 23400 | 23350 | 23450 | 23350 | 2910 |
| 514 | 20240329 | 110700 | 5906901450 | 23400 | 23400 | 23400 | 23350 | 743 |
| 515 | 20240329 | 110600 | 5889516300 | 23350 | 23450 | 23450 | 23350 | 1381 |
| 516 | 20240329 | 110500 | 5857200150 | 23400 | 23400 | 23450 | 23400 | 285 |
| 517 | 20240329 | 110400 | 5850524350 | 23450 | 23400 | 23450 | 23400 | 412 |
| 518 | 20240329 | 110300 | 5840872450 | 23450 | 23400 | 23450 | 23400 | 1183 |
| 519 | 20240329 | 110200 | 5813166600 | 23450 | 23400 | 23450 | 23400 | 296 |
| 520 | 20240329 | 110100 | 5806238850 | 23400 | 23350 | 23450 | 23350 | 422 |
| 521 | 20240329 | 110000 | 5796363700 | 23400 | 23400 | 23400 | 23350 | 908 |
| 522 | 20240329 | 105900 | 5775127900 | 23400 | 23400 | 23400 | 23350 | 495 |
| 523 | 20240329 | 105800 | 5763545950 | 23350 | 23400 | 23400 | 23350 | 2465 |
| 524 | 20240329 | 105700 | 5705866750 | 23400 | 23400 | 23400 | 23350 | 240 |
| 525 | 20240329 | 105600 | 5700251250 | 23400 | 23350 | 23400 | 23350 | 622 |
| 526 | 20240329 | 105500 | 5685703550 | 23350 | 23350 | 23350 | 23300 | 2139 |
| 527 | 20240329 | 105400 | 5635758050 | 23350 | 23300 | 23350 | 23300 | 541 |
| 528 | 20240329 | 105300 | 5623126150 | 23350 | 23300 | 23350 | 23300 | 1348 |
| 529 | 20240329 | 105200 | 5591699600 | 23300 | 23200 | 23300 | 23200 | 1737 |
| 530 | 20240329 | 105100 | 5551302050 | 23250 | 23250 | 23250 | 23200 | 1162 |
| 531 | 20240329 | 105000 | 5524299650 | 23300 | 23300 | 23300 | 23250 | 594 |
| 532 | 20240329 | 104900 | 5510484300 | 23300 | 23300 | 23300 | 23250 | 1008 |
| 533 | 20240329 | 104800 | 5487037400 | 23300 | 23350 | 23350 | 23250 | 2113 |
| 534 | 20240329 | 104700 | 5437804950 | 23300 | 23350 | 23350 | 23300 | 163 |
| 535 | 20240329 | 104600 | 5433998950 | 23350 | 23300 | 23350 | 23300 | 2096 |
| 536 | 20240329 | 104500 | 5385071850 | 23300 | 23350 | 23350 | 23300 | 1373 |
| 537 | 20240329 | 104400 | 5353036100 | 23400 | 23400 | 23400 | 23350 | 745 |
| 538 | 20240329 | 104300 | 5335629100 | 23400 | 23450 | 23550 | 23350 | 24633 |
| 539 | 20240329 | 104200 | 4757287050 | 23450 | 23400 | 23450 | 23400 | 3890 |
| 540 | 20240329 | 104100 | 4666093600 | 23400 | 23450 | 23450 | 23400 | 1301 |
| 541 | 20240329 | 104000 | 4635629750 | 23450 | 23450 | 23450 | 23400 | 4964 |
| 542 | 20240329 | 103900 | 4519235800 | 23400 | 23250 | 23450 | 23250 | 29375 |
| 543 | 20240329 | 103800 | 3833773550 | 23300 | 23200 | 23300 | 23200 | 2287 |
| 544 | 20240329 | 103700 | 3780620750 | 23250 | 23250 | 23250 | 23200 | 240 |
| 545 | 20240329 | 103600 | 3775043650 | 23200 | 23200 | 23200 | 23200 | 995 |
| 546 | 20240329 | 103500 | 3751959650 | 23200 | 23200 | 23200 | 23150 | 1367 |
| 547 | 20240329 | 103400 | 3720296550 | 23150 | 23200 | 23200 | 23150 | 2638 |
| 548 | 20240329 | 103300 | 3659160150 | 23200 | 23150 | 23250 | 23150 | 1358 |
| 549 | 20240329 | 103200 | 3627655700 | 23150 | 23200 | 23250 | 23150 | 1731 |
| 550 | 20240329 | 103100 | 3587497850 | 23150 | 23200 | 23250 | 23150 | 1441 |
| 551 | 20240329 | 103000 | 3554065400 | 23250 | 23250 | 23250 | 23200 | 1579 |
| 552 | 20240329 | 102900 | 3517432200 | 23200 | 23250 | 23300 | 23200 | 929 |
| 553 | 20240329 | 102800 | 3495832900 | 23250 | 23300 | 23300 | 23250 | 179 |
| 554 | 20240329 | 102700 | 3491667200 | 23250 | 23300 | 23300 | 23250 | 636 |
| 555 | 20240329 | 102600 | 3476867600 | 23300 | 23350 | 23350 | 23300 | 1972 |
| 556 | 20240329 | 102500 | 3430917350 | 23350 | 23350 | 23350 | 23300 | 1060 |
| 557 | 20240329 | 102400 | 3406216400 | 23350 | 23300 | 23350 | 23250 | 1420 |
| 558 | 20240329 | 102300 | 3373096650 | 23300 | 23250 | 23300 | 23250 | 4577 |
| 559 | 20240329 | 102200 | 3266454400 | 23250 | 23250 | 23300 | 23250 | 748 |
| 560 | 20240329 | 102100 | 3249053000 | 23250 | 23250 | 23250 | 23200 | 3976 |
| 561 | 20240329 | 102000 | 3156636400 | 23200 | 23250 | 23250 | 23200 | 1796 |
| 562 | 20240329 | 101900 | 3114941400 | 23250 | 23250 | 23250 | 23200 | 1174 |
| 563 | 20240329 | 101800 | 3087660300 | 23250 | 23250 | 23250 | 23250 | 2226 |
| 564 | 20240329 | 101700 | 3035905800 | 23250 | 23250 | 23250 | 23200 | 1065 |
| 565 | 20240329 | 101600 | 3011144650 | 23250 | 23200 | 23250 | 23200 | 156 |
| 566 | 20240329 | 101500 | 3007519900 | 23250 | 23250 | 23250 | 23200 | 1592 |
| 567 | 20240329 | 101400 | 2970505950 | 23250 | 23300 | 23300 | 23250 | 1779 |
| 568 | 20240329 | 101300 | 2929056900 | 23300 | 23300 | 23350 | 23250 | 3314 |
| 569 | 20240329 | 101200 | 2851854800 | 23300 | 23250 | 23350 | 23250 | 3586 |
| 570 | 20240329 | 101100 | 2768319950 | 23250 | 23300 | 23300 | 23200 | 2128 |
| 571 | 20240329 | 101000 | 2718854200 | 23250 | 23250 | 23300 | 23250 | 925 |
| 572 | 20240329 | 100900 | 2697327350 | 23300 | 23200 | 23300 | 23200 | 5655 |
| 573 | 20240329 | 100800 | 2565861850 | 23200 | 23050 | 23250 | 23050 | 5925 |
| 574 | 20240329 | 100700 | 2428683550 | 23050 | 23050 | 23100 | 23050 | 194 |
| 575 | 20240329 | 100600 | 2424202700 | 23050 | 23100 | 23100 | 23050 | 706 |
| 576 | 20240329 | 100500 | 2407928900 | 23100 | 23050 | 23100 | 23000 | 574 |
| 577 | 20240329 | 100400 | 2394682350 | 23000 | 23050 | 23050 | 23000 | 1386 |
| 578 | 20240329 | 100300 | 2362735500 | 23050 | 23000 | 23050 | 23000 | 405 |
| 579 | 20240329 | 100200 | 2353406900 | 23000 | 23150 | 23150 | 23000 | 5135 |
| 580 | 20240329 | 100100 | 2234910400 | 23150 | 23150 | 23150 | 23100 | 1475 |
| 581 | 20240329 | 100000 | 2200774050 | 23150 | 23150 | 23150 | 23100 | 1404 |
| 582 | 20240329 | 095900 | 2168288600 | 23150 | 23150 | 23150 | 23100 | 358 |
| 583 | 20240329 | 095800 | 2160004000 | 23150 | 23100 | 23150 | 23100 | 2110 |
| 584 | 20240329 | 095700 | 2111175500 | 23150 | 23150 | 23150 | 23100 | 1041 |
| 585 | 20240329 | 095600 | 2087078250 | 23100 | 23100 | 23100 | 23050 | 1631 |
| 586 | 20240329 | 095500 | 2049402200 | 23100 | 23050 | 23100 | 23050 | 1099 |
| 587 | 20240329 | 095400 | 2024027650 | 23100 | 23050 | 23100 | 23050 | 623 |
| 588 | 20240329 | 095300 | 2009660550 | 23100 | 23100 | 23150 | 23050 | 497 |
| 589 | 20240329 | 095200 | 1998186350 | 23150 | 23150 | 23150 | 23050 | 2488 |
| 590 | 20240329 | 095100 | 1940729250 | 23150 | 23150 | 23150 | 23100 | 202 |
| 591 | 20240329 | 095000 | 1936059400 | 23100 | 23200 | 23250 | 23100 | 5746 |
| 592 | 20240329 | 094900 | 1802814350 | 23150 | 23150 | 23200 | 23050 | 4027 |
| 593 | 20240329 | 094800 | 1709601800 | 23150 | 23100 | 23150 | 23050 | 2314 |
| 594 | 20240329 | 094700 | 1656133100 | 23150 | 23100 | 23150 | 23100 | 2805 |
| 595 | 20240329 | 094600 | 1591337500 | 23100 | 23100 | 23100 | 23000 | 2943 |
| 596 | 20240329 | 094500 | 1523545050 | 23050 | 23050 | 23100 | 23000 | 2447 |
| 597 | 20240329 | 094400 | 1467143400 | 23000 | 22950 | 23000 | 22950 | 5187 |
| 598 | 20240329 | 094300 | 1347889300 | 22950 | 22950 | 23000 | 22950 | 1700 |
| 599 | 20240329 | 094200 | 1308861550 | 22900 | 22950 | 22950 | 22900 | 477 |
| 600 | 20240329 | 094100 | 1297924000 | 22950 | 22950 | 22950 | 22900 | 1008 |
| 601 | 20240329 | 094000 | 1274790700 | 22950 | 22950 | 22950 | 22900 | 1001 |
| 602 | 20240329 | 093900 | 1251817850 | 22950 | 22950 | 23000 | 22950 | 2549 |
| 603 | 20240329 | 093800 | 1193309850 | 23000 | 22900 | 23000 | 22900 | 3715 |
| 604 | 20240329 | 093700 | 1108151850 | 22900 | 22900 | 22900 | 22850 | 438 |
| 605 | 20240329 | 093600 | 1098124050 | 22900 | 22850 | 22900 | 22850 | 1426 |
| 606 | 20240329 | 093500 | 1065526400 | 22850 | 22800 | 22850 | 22800 | 417 |
| 607 | 20240329 | 093400 | 1056006100 | 22850 | 22700 | 22850 | 22700 | 2996 |
| 608 | 20240329 | 093300 | 987802200 | 22750 | 22650 | 22750 | 22650 | 3856 |
| 609 | 20240329 | 093200 | 900294450 | 22650 | 22650 | 22700 | 22600 | 1219 |
| 610 | 20240329 | 093100 | 872688300 | 22650 | 22600 | 22650 | 22600 | 430 |
| 611 | 20240329 | 093000 | 862961850 | 22650 | 22650 | 22650 | 22600 | 705 |
| 612 | 20240329 | 092900 | 847021100 | 22650 | 22650 | 22700 | 22600 | 1326 |
| 613 | 20240329 | 092800 | 817023200 | 22650 | 22650 | 22700 | 22650 | 229 |
| 614 | 20240329 | 092700 | 811834600 | 22650 | 22600 | 22650 | 22600 | 1212 |
| 615 | 20240329 | 092600 | 784394050 | 22600 | 22600 | 22650 | 22600 | 194 |
| 616 | 20240329 | 092500 | 780008100 | 22650 | 22600 | 22650 | 22600 | 330 |
| 617 | 20240329 | 092400 | 772548850 | 22600 | 22600 | 22600 | 22550 | 1349 |
| 618 | 20240329 | 092300 | 742078400 | 22550 | 22550 | 22600 | 22550 | 164 |
| 619 | 20240329 | 092200 | 738378500 | 22550 | 22600 | 22600 | 22550 | 804 |
| 620 | 20240329 | 092100 | 720247800 | 22600 | 22650 | 22650 | 22600 | 738 |
| 621 | 20240329 | 092000 | 703568000 | 22650 | 22600 | 22650 | 22550 | 1104 |
| 622 | 20240329 | 091900 | 678624200 | 22600 | 22600 | 22600 | 22600 | 2343 |
| 623 | 20240329 | 091800 | 625672400 | 22650 | 22650 | 22650 | 22600 | 1123 |
| 624 | 20240329 | 091700 | 600266550 | 22700 | 22650 | 22700 | 22650 | 1518 |
| 625 | 20240329 | 091600 | 565878400 | 22700 | 22650 | 22700 | 22650 | 54 |
| 626 | 20240329 | 091500 | 564654600 | 22650 | 22650 | 22700 | 22650 | 978 |
| 627 | 20240329 | 091400 | 542502350 | 22700 | 22700 | 22700 | 22700 | 125 |
| 628 | 20240329 | 091300 | 539664850 | 22650 | 22600 | 22650 | 22600 | 1042 |
| 629 | 20240329 | 091200 | 516068200 | 22600 | 22600 | 22650 | 22550 | 2124 |
| 630 | 20240329 | 091100 | 468084150 | 22600 | 22600 | 22600 | 22550 | 222 |
| 631 | 20240329 | 091000 | 463071450 | 22550 | 22650 | 22650 | 22550 | 3354 |
| 632 | 20240329 | 090900 | 387430650 | 22600 | 22550 | 22600 | 22550 | 981 |
| 633 | 20240329 | 090800 | 365260800 | 22550 | 22600 | 22600 | 22550 | 706 |
| 634 | 20240329 | 090700 | 349314200 | 22600 | 22650 | 22700 | 22600 | 4999 |
| 635 | 20240329 | 090600 | 236256300 | 22650 | 22650 | 22700 | 22650 | 736 |
| 636 | 20240329 | 090500 | 219576650 | 22700 | 22600 | 22700 | 22600 | 1341 |
| 637 | 20240329 | 090400 | 189207050 | 22600 | 22650 | 22650 | 22600 | 1672 |
| 638 | 20240329 | 090300 | 151401000 | 22650 | 22650 | 22700 | 22650 | 882 |
| 639 | 20240329 | 090200 | 131419750 | 22650 | 22700 | 22750 | 22650 | 1216 |
| 640 | 20240329 | 090100 | 103833050 | 22700 | 22700 | 22750 | 22700 | 492 |
| 641 | 20240329 | 090000 | 92659750 | 22800 | 22750 | 22850 | 22700 | 3640 |