34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 3 | 20240401 | 193800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240401 | 193700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240401 | 193600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240401 | 193500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240401 | 193400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240401 | 193300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240401 | 193200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240401 | 193100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240401 | 193000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240401 | 192900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240401 | 192800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240401 | 192700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240401 | 192600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240401 | 192500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240401 | 192400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240401 | 192300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240401 | 192200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240401 | 192100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240401 | 192000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240401 | 191900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240401 | 191800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240401 | 191700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240401 | 191600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240401 | 191500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240401 | 191400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240401 | 191300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240401 | 191200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240401 | 191100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240401 | 191000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240401 | 190900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 33 | 20240401 | 190800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240401 | 190700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240401 | 190600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240401 | 190500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240401 | 190400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240401 | 190300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240401 | 190200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240401 | 190100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240401 | 190000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240401 | 185900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240401 | 185800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240401 | 185700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240401 | 185600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240401 | 185500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240401 | 185400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240401 | 185300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240401 | 185200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240401 | 185100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240401 | 185000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240401 | 184900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240401 | 184800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240401 | 184700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240401 | 184600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240401 | 184500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240401 | 184400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240401 | 184300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240401 | 184200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240401 | 184100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240401 | 184000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240401 | 183900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 63 | 20240401 | 183800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240401 | 183700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240401 | 183600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240401 | 183500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240401 | 183400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240401 | 183300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240401 | 183200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240401 | 183100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240401 | 183000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240401 | 182900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240401 | 182800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240401 | 182700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240401 | 182600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240401 | 182500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240401 | 182400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240401 | 182300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240401 | 182200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240401 | 182100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240401 | 182000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240401 | 181900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240401 | 181800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240401 | 181700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240401 | 181600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240401 | 181500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240401 | 181400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240401 | 181300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240401 | 181200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240401 | 181100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240401 | 181000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240401 | 180900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 93 | 20240401 | 180800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240401 | 180700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240401 | 180600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240401 | 180500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240401 | 180400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240401 | 180300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240401 | 180200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240401 | 180100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240401 | 180000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240401 | 175900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240401 | 175800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240401 | 175700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240401 | 175600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240401 | 175500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240401 | 175400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240401 | 175300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240401 | 175200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240401 | 175100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240401 | 175000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240401 | 174900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240401 | 174800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240401 | 174700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240401 | 174600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240401 | 174500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240401 | 174400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240401 | 174300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240401 | 174200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240401 | 174100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240401 | 174000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240401 | 173900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 123 | 20240401 | 173800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240401 | 173700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240401 | 173600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240401 | 173500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240401 | 173400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240401 | 173300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240401 | 173200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240401 | 173100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240401 | 173000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240401 | 172900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240401 | 172800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240401 | 172700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240401 | 172600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240401 | 172500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240401 | 172400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240401 | 172300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240401 | 172200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240401 | 172100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240401 | 172000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240401 | 171900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240401 | 171800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240401 | 171700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240401 | 171600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240401 | 171500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240401 | 171400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240401 | 171300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240401 | 171200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240401 | 171100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240401 | 171000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240401 | 170900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 153 | 20240401 | 170800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240401 | 170700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240401 | 170600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240401 | 170500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240401 | 170400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240401 | 170300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240401 | 170200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240401 | 170100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240401 | 170000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240401 | 165900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240401 | 165800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240401 | 165700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240401 | 165600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240401 | 165500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240401 | 165400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240401 | 165300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240401 | 165200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240401 | 165100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240401 | 165000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240401 | 164900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240401 | 164800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240401 | 164700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240401 | 164600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240401 | 164500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240401 | 164400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240401 | 164300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240401 | 164200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240401 | 164100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240401 | 164000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240401 | 163900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 183 | 20240401 | 163800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240401 | 163700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240401 | 163600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240401 | 163500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240401 | 163400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240401 | 163300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240401 | 163200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240401 | 163100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240401 | 163000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240401 | 162900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240401 | 162800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240401 | 162700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240401 | 162600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240401 | 162500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240401 | 162400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240401 | 162300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240401 | 162200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240401 | 162100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240401 | 162000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240401 | 161900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240401 | 161800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240401 | 161700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240401 | 161600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240401 | 161500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240401 | 161400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240401 | 161300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240401 | 161200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240401 | 161100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240401 | 161000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240401 | 160900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 213 | 20240401 | 160800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240401 | 160700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240401 | 160600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240401 | 160500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240401 | 160400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240401 | 160300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240401 | 160200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240401 | 160100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240401 | 160000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240401 | 155900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240401 | 155800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240401 | 155700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240401 | 155600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240401 | 155500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240401 | 155400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240401 | 155300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240401 | 155200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240401 | 155100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240401 | 155000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240401 | 154900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240401 | 154800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240401 | 154700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240401 | 154600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240401 | 154500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240401 | 154400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240401 | 154300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240401 | 154200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240401 | 154100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240401 | 154000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240401 | 153900 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 243 | 20240401 | 153800 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240401 | 153700 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240401 | 153600 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240401 | 153500 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240401 | 153400 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240401 | 153300 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240401 | 153200 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240401 | 153100 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240401 | 153000 | 10688460550 | 22950 | 22950 | 22950 | 22950 | 9971 |
| 252 | 20240401 | 152900 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240401 | 152800 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240401 | 152700 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240401 | 152600 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240401 | 152500 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240401 | 152400 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240401 | 152300 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240401 | 152200 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240401 | 152100 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240401 | 152000 | 10459626100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240401 | 151900 | 10459626100 | 22950 | 23000 | 23000 | 22900 | 768 |
| 263 | 20240401 | 151800 | 10442022350 | 23000 | 22950 | 23000 | 22900 | 1261 |
| 264 | 20240401 | 151700 | 10413091500 | 22950 | 22950 | 22950 | 22900 | 471 |
| 265 | 20240401 | 151600 | 10402289550 | 22900 | 22950 | 23000 | 22900 | 838 |
| 266 | 20240401 | 151500 | 10383065450 | 22950 | 22950 | 22950 | 22900 | 468 |
| 267 | 20240401 | 151400 | 10372325600 | 22950 | 22950 | 22950 | 22900 | 1326 |
| 268 | 20240401 | 151300 | 10341937550 | 22900 | 22900 | 22950 | 22900 | 877 |
| 269 | 20240401 | 151200 | 10321817300 | 22900 | 22950 | 22950 | 22900 | 352 |
| 270 | 20240401 | 151100 | 10313752100 | 22950 | 22950 | 22950 | 22900 | 374 |
| 271 | 20240401 | 151000 | 10305170300 | 22950 | 23000 | 23000 | 22900 | 1542 |
| 272 | 20240401 | 150900 | 10269786950 | 22950 | 22950 | 23000 | 22950 | 285 |
| 273 | 20240401 | 150800 | 10263242700 | 23000 | 23000 | 23000 | 22950 | 2308 |
| 274 | 20240401 | 150700 | 10210263250 | 23000 | 22950 | 23000 | 22950 | 994 |
| 275 | 20240401 | 150600 | 10187443500 | 22950 | 22950 | 23000 | 22950 | 2418 |
| 276 | 20240401 | 150500 | 10131949450 | 22950 | 23050 | 23050 | 22950 | 9616 |
| 277 | 20240401 | 150400 | 9910778250 | 23050 | 23000 | 23050 | 23000 | 568 |
| 278 | 20240401 | 150300 | 9897711950 | 23000 | 23000 | 23050 | 23000 | 535 |
| 279 | 20240401 | 150200 | 9885405050 | 23000 | 23050 | 23050 | 23000 | 1538 |
| 280 | 20240401 | 150100 | 9850031000 | 23000 | 23000 | 23050 | 23000 | 715 |
| 281 | 20240401 | 150000 | 9833582850 | 23050 | 23000 | 23050 | 23000 | 1357 |
| 282 | 20240401 | 145900 | 9802306400 | 23000 | 23050 | 23050 | 23000 | 324 |
| 283 | 20240401 | 145800 | 9794838800 | 23050 | 23000 | 23050 | 23000 | 488 |
| 284 | 20240401 | 145700 | 9783604400 | 23050 | 23050 | 23050 | 23000 | 2091 |
| 285 | 20240401 | 145600 | 9735501000 | 23050 | 23000 | 23050 | 23000 | 769 |
| 286 | 20240401 | 145500 | 9717784600 | 23050 | 23050 | 23050 | 23000 | 91 |
| 287 | 20240401 | 145400 | 9715687100 | 23000 | 23050 | 23050 | 23000 | 657 |
| 288 | 20240401 | 145300 | 9700543500 | 23050 | 23000 | 23050 | 23000 | 2671 |
| 289 | 20240401 | 145200 | 9639059200 | 23050 | 23050 | 23050 | 23000 | 794 |
| 290 | 20240401 | 145100 | 9620794750 | 23050 | 23050 | 23050 | 23000 | 436 |
| 291 | 20240401 | 145000 | 9610760150 | 23000 | 23050 | 23050 | 23000 | 859 |
| 292 | 20240401 | 144900 | 9590978850 | 23050 | 23050 | 23100 | 23000 | 1408 |
| 293 | 20240401 | 144800 | 9558525100 | 23100 | 23050 | 23100 | 23000 | 3595 |
| 294 | 20240401 | 144700 | 9475660450 | 23100 | 23100 | 23100 | 23050 | 5846 |
| 295 | 20240401 | 144600 | 9340903000 | 23100 | 23050 | 23100 | 23050 | 2456 |
| 296 | 20240401 | 144500 | 9284273300 | 23100 | 23150 | 23150 | 23100 | 9159 |
| 297 | 20240401 | 144400 | 9072678600 | 23100 | 23150 | 23150 | 23100 | 2075 |
| 298 | 20240401 | 144300 | 9024745150 | 23150 | 23100 | 23150 | 23100 | 672 |
| 299 | 20240401 | 144200 | 9009218500 | 23150 | 23150 | 23200 | 23100 | 376 |
| 300 | 20240401 | 144100 | 9000521800 | 23150 | 23150 | 23200 | 23100 | 524 |
| 301 | 20240401 | 144000 | 8988390300 | 23150 | 23150 | 23150 | 23100 | 1818 |
| 302 | 20240401 | 143900 | 8946336550 | 23150 | 23150 | 23150 | 23100 | 122 |
| 303 | 20240401 | 143800 | 8943515800 | 23150 | 23150 | 23150 | 23100 | 1375 |
| 304 | 20240401 | 143700 | 8911684850 | 23150 | 23100 | 23150 | 23100 | 97 |
| 305 | 20240401 | 143600 | 8909439600 | 23100 | 23150 | 23150 | 23100 | 268 |
| 306 | 20240401 | 143500 | 8903240000 | 23100 | 23150 | 23150 | 23100 | 40 |
| 307 | 20240401 | 143400 | 8902314650 | 23150 | 23150 | 23150 | 23100 | 774 |
| 308 | 20240401 | 143300 | 8884408800 | 23150 | 23100 | 23150 | 23100 | 78 |
| 309 | 20240401 | 143200 | 8882603300 | 23100 | 23150 | 23150 | 23100 | 97 |
| 310 | 20240401 | 143100 | 8880358500 | 23150 | 23150 | 23150 | 23100 | 202 |
| 311 | 20240401 | 143000 | 8875688300 | 23150 | 23150 | 23150 | 23100 | 104 |
| 312 | 20240401 | 142900 | 8873281500 | 23100 | 23150 | 23150 | 23100 | 59 |
| 313 | 20240401 | 142800 | 8871916700 | 23150 | 23100 | 23150 | 23100 | 130 |
| 314 | 20240401 | 142700 | 8868908000 | 23100 | 23100 | 23150 | 23100 | 290 |
| 315 | 20240401 | 142600 | 8862208850 | 23100 | 23050 | 23100 | 23050 | 271 |
| 316 | 20240401 | 142500 | 8855950500 | 23050 | 23050 | 23100 | 23050 | 352 |
| 317 | 20240401 | 142400 | 8847823150 | 23050 | 23050 | 23100 | 23050 | 447 |
| 318 | 20240401 | 142300 | 8837518300 | 23050 | 23100 | 23100 | 23050 | 122 |
| 319 | 20240401 | 142200 | 8834702150 | 23050 | 23100 | 23100 | 23050 | 554 |
| 320 | 20240401 | 142100 | 8821924150 | 23100 | 23150 | 23150 | 23050 | 179 |
| 321 | 20240401 | 142000 | 8817789600 | 23100 | 23100 | 23100 | 23050 | 1363 |
| 322 | 20240401 | 141900 | 8786306100 | 23050 | 23050 | 23100 | 23050 | 22 |
| 323 | 20240401 | 141800 | 8785798900 | 23100 | 23150 | 23150 | 23100 | 43 |
| 324 | 20240401 | 141700 | 8784805450 | 23050 | 23100 | 23100 | 23050 | 1436 |
| 325 | 20240401 | 141600 | 8751675350 | 23150 | 23100 | 23150 | 23050 | 2636 |
| 326 | 20240401 | 141500 | 8690858050 | 23100 | 23150 | 23150 | 23100 | 208 |
| 327 | 20240401 | 141400 | 8686043200 | 23150 | 23100 | 23150 | 23100 | 374 |
| 328 | 20240401 | 141300 | 8677401450 | 23150 | 23150 | 23150 | 23100 | 921 |
| 329 | 20240401 | 141200 | 8656097950 | 23100 | 23100 | 23100 | 23100 | 170 |
| 330 | 20240401 | 141100 | 8652170950 | 23100 | 23100 | 23150 | 23100 | 688 |
| 331 | 20240401 | 141000 | 8636244050 | 23150 | 23150 | 23150 | 23150 | 75 |
| 332 | 20240401 | 140900 | 8634507800 | 23100 | 23100 | 23100 | 23100 | 150 |
| 333 | 20240401 | 140800 | 8631042800 | 23100 | 23100 | 23150 | 23100 | 1257 |
| 334 | 20240401 | 140700 | 8602005850 | 23100 | 23150 | 23150 | 23100 | 511 |
| 335 | 20240401 | 140600 | 8590176450 | 23100 | 23100 | 23100 | 23100 | 109 |
| 336 | 20240401 | 140500 | 8587658550 | 23100 | 23150 | 23150 | 23100 | 596 |
| 337 | 20240401 | 140400 | 8573861900 | 23150 | 23100 | 23150 | 23100 | 49 |
| 338 | 20240401 | 140300 | 8572727850 | 23150 | 23150 | 23150 | 23150 | 36 |
| 339 | 20240401 | 140200 | 8571894450 | 23100 | 23100 | 23100 | 23100 | 1368 |
| 340 | 20240401 | 140100 | 8540293650 | 23100 | 23150 | 23150 | 23100 | 203 |
| 341 | 20240401 | 140000 | 8535594950 | 23150 | 23100 | 23150 | 23100 | 153 |
| 342 | 20240401 | 135900 | 8532059700 | 23150 | 23100 | 23150 | 23100 | 72 |
| 343 | 20240401 | 135800 | 8530394100 | 23100 | 23150 | 23150 | 23100 | 10 |
| 344 | 20240401 | 135700 | 8530162900 | 23150 | 23100 | 23150 | 23100 | 312 |
| 345 | 20240401 | 135600 | 8522955500 | 23150 | 23100 | 23150 | 23100 | 268 |
| 346 | 20240401 | 135500 | 8516752550 | 23150 | 23100 | 23150 | 23100 | 235 |
| 347 | 20240401 | 135400 | 8511323900 | 23100 | 23150 | 23150 | 23100 | 235 |
| 348 | 20240401 | 135300 | 8505892250 | 23100 | 23100 | 23100 | 23100 | 356 |
| 349 | 20240401 | 135200 | 8497668650 | 23100 | 23100 | 23150 | 23100 | 151 |
| 350 | 20240401 | 135100 | 8494178800 | 23150 | 23100 | 23150 | 23100 | 228 |
| 351 | 20240401 | 135000 | 8488911350 | 23100 | 23100 | 23150 | 23100 | 579 |
| 352 | 20240401 | 134900 | 8475531400 | 23100 | 23150 | 23150 | 23100 | 176 |
| 353 | 20240401 | 134800 | 8471465750 | 23100 | 23100 | 23150 | 23100 | 84 |
| 354 | 20240401 | 134700 | 8469522100 | 23100 | 23100 | 23100 | 23100 | 12 |
| 355 | 20240401 | 134600 | 8469244900 | 23150 | 23150 | 23150 | 23150 | 9 |
| 356 | 20240401 | 134500 | 8469036550 | 23100 | 23100 | 23100 | 23100 | 333 |
| 357 | 20240401 | 134400 | 8461344250 | 23100 | 23100 | 23150 | 23050 | 1174 |
| 358 | 20240401 | 134300 | 8434223400 | 23100 | 23100 | 23100 | 23050 | 201 |
| 359 | 20240401 | 134200 | 8429584550 | 23100 | 23100 | 23150 | 23100 | 5447 |
| 360 | 20240401 | 134100 | 8303758750 | 23100 | 23150 | 23150 | 23100 | 294 |
| 361 | 20240401 | 134000 | 8296965600 | 23100 | 23100 | 23100 | 23100 | 4 |
| 362 | 20240401 | 133900 | 8296873200 | 23100 | 23150 | 23150 | 23100 | 702 |
| 363 | 20240401 | 133800 | 8280637300 | 23100 | 23150 | 23150 | 23100 | 207 |
| 364 | 20240401 | 133700 | 8275849550 | 23150 | 23100 | 23150 | 23100 | 160 |
| 365 | 20240401 | 133600 | 8272151700 | 23150 | 23100 | 23150 | 23100 | 58 |
| 366 | 20240401 | 133500 | 8270809600 | 23100 | 23150 | 23150 | 23100 | 396 |
| 367 | 20240401 | 133400 | 8261661000 | 23150 | 23150 | 23150 | 23100 | 571 |
| 368 | 20240401 | 133300 | 8248459550 | 23150 | 23150 | 23150 | 23100 | 528 |
| 369 | 20240401 | 133200 | 8236237850 | 23150 | 23100 | 23150 | 23100 | 854 |
| 370 | 20240401 | 133100 | 8216510400 | 23100 | 23100 | 23150 | 23100 | 268 |
| 371 | 20240401 | 133000 | 8210318450 | 23100 | 23100 | 23150 | 23100 | 584 |
| 372 | 20240401 | 132900 | 8196824550 | 23100 | 23100 | 23150 | 23100 | 777 |
| 373 | 20240401 | 132800 | 8178871350 | 23100 | 23150 | 23150 | 23100 | 1913 |
| 374 | 20240401 | 132700 | 8134677950 | 23150 | 23150 | 23150 | 23100 | 56 |
| 375 | 20240401 | 132600 | 8133381800 | 23150 | 23150 | 23150 | 23150 | 212 |
| 376 | 20240401 | 132500 | 8128474000 | 23150 | 23150 | 23150 | 23100 | 1679 |
| 377 | 20240401 | 132400 | 8089679900 | 23150 | 23150 | 23150 | 23100 | 42 |
| 378 | 20240401 | 132300 | 8088707950 | 23150 | 23150 | 23150 | 23100 | 465 |
| 379 | 20240401 | 132200 | 8077944700 | 23150 | 23150 | 23200 | 23100 | 7042 |
| 380 | 20240401 | 132100 | 7914911800 | 23150 | 23200 | 23200 | 23150 | 832 |
| 381 | 20240401 | 132000 | 7895650000 | 23150 | 23200 | 23200 | 23150 | 52 |
| 382 | 20240401 | 131900 | 7894445100 | 23200 | 23150 | 23200 | 23150 | 207 |
| 383 | 20240401 | 131800 | 7889652950 | 23200 | 23200 | 23200 | 23150 | 436 |
| 384 | 20240401 | 131700 | 7879538450 | 23150 | 23200 | 23200 | 23150 | 1237 |
| 385 | 20240401 | 131600 | 7850901650 | 23200 | 23150 | 23200 | 23150 | 153 |
| 386 | 20240401 | 131500 | 7847357700 | 23150 | 23150 | 23150 | 23150 | 112 |
| 387 | 20240401 | 131400 | 7844764900 | 23200 | 23150 | 23200 | 23150 | 100 |
| 388 | 20240401 | 131300 | 7842445150 | 23150 | 23150 | 23150 | 23150 | 27 |
| 389 | 20240401 | 131200 | 7841820100 | 23150 | 23150 | 23150 | 23150 | 4 |
| 390 | 20240401 | 131100 | 7841727500 | 23200 | 23200 | 23200 | 23150 | 216 |
| 391 | 20240401 | 131000 | 7836719700 | 23200 | 23200 | 23200 | 23150 | 6510 |
| 392 | 20240401 | 130900 | 7686001100 | 23200 | 23200 | 23250 | 23200 | 40 |
| 393 | 20240401 | 130800 | 7685073050 | 23200 | 23200 | 23250 | 23200 | 787 |
| 394 | 20240401 | 130700 | 7666813800 | 23250 | 23250 | 23250 | 23200 | 75 |
| 395 | 20240401 | 130600 | 7665070300 | 23250 | 23250 | 23250 | 23250 | 352 |
| 396 | 20240401 | 130500 | 7656886300 | 23200 | 23200 | 23200 | 23200 | 358 |
| 397 | 20240401 | 130400 | 7648580700 | 23200 | 23200 | 23250 | 23200 | 1870 |
| 398 | 20240401 | 130300 | 7605196600 | 23250 | 23250 | 23250 | 23200 | 427 |
| 399 | 20240401 | 130200 | 7595269100 | 23250 | 23250 | 23250 | 23200 | 995 |
| 400 | 20240401 | 130100 | 7572135550 | 23250 | 23250 | 23250 | 23200 | 138 |
| 401 | 20240401 | 130000 | 7568927900 | 23250 | 23200 | 23250 | 23150 | 308 |
| 402 | 20240401 | 125900 | 7561784300 | 23200 | 23150 | 23200 | 23150 | 338 |
| 403 | 20240401 | 125800 | 7553945250 | 23200 | 23200 | 23200 | 23150 | 344 |
| 404 | 20240401 | 125700 | 7545965450 | 23200 | 23200 | 23200 | 23150 | 870 |
| 405 | 20240401 | 125600 | 7525781650 | 23200 | 23200 | 23250 | 23200 | 3101 |
| 406 | 20240401 | 125500 | 7453838350 | 23250 | 23200 | 23250 | 23200 | 115 |
| 407 | 20240401 | 125400 | 7451168600 | 23200 | 23250 | 23250 | 23200 | 1519 |
| 408 | 20240401 | 125300 | 7415922000 | 23200 | 23200 | 23250 | 23200 | 117 |
| 409 | 20240401 | 125200 | 7413207000 | 23200 | 23200 | 23250 | 23200 | 293 |
| 410 | 20240401 | 125100 | 7406406800 | 23250 | 23200 | 23250 | 23200 | 32 |
| 411 | 20240401 | 125000 | 7405664300 | 23200 | 23200 | 23250 | 23200 | 114 |
| 412 | 20240401 | 124900 | 7403018550 | 23200 | 23250 | 23250 | 23200 | 70 |
| 413 | 20240401 | 124800 | 7401394500 | 23200 | 23200 | 23250 | 23200 | 157 |
| 414 | 20240401 | 124700 | 7397745350 | 23200 | 23200 | 23250 | 23200 | 229 |
| 415 | 20240401 | 124600 | 7392431950 | 23200 | 23250 | 23250 | 23200 | 302 |
| 416 | 20240401 | 124500 | 7385425400 | 23200 | 23200 | 23200 | 23200 | 967 |
| 417 | 20240401 | 124400 | 7362991000 | 23250 | 23200 | 23250 | 23200 | 461 |
| 418 | 20240401 | 124300 | 7352293250 | 23200 | 23250 | 23250 | 23200 | 84 |
| 419 | 20240401 | 124200 | 7350340450 | 23250 | 23200 | 23250 | 23200 | 170 |
| 420 | 20240401 | 124100 | 7346388650 | 23250 | 23200 | 23250 | 23200 | 660 |
| 421 | 20240401 | 124000 | 7331044500 | 23250 | 23200 | 23250 | 23200 | 52 |
| 422 | 20240401 | 123900 | 7329835800 | 23250 | 23250 | 23250 | 23200 | 233 |
| 423 | 20240401 | 123800 | 7324418600 | 23250 | 23250 | 23250 | 23200 | 240 |
| 424 | 20240401 | 123700 | 7318840050 | 23200 | 23200 | 23250 | 23200 | 60 |
| 425 | 20240401 | 123600 | 7317446100 | 23200 | 23200 | 23250 | 23200 | 115 |
| 426 | 20240401 | 123500 | 7314778050 | 23250 | 23200 | 23250 | 23200 | 43 |
| 427 | 20240401 | 123400 | 7313779800 | 23250 | 23250 | 23250 | 23200 | 274 |
| 428 | 20240401 | 123300 | 7307415150 | 23250 | 23250 | 23250 | 23200 | 81 |
| 429 | 20240401 | 123200 | 7305532100 | 23200 | 23200 | 23200 | 23200 | 609 |
| 430 | 20240401 | 123100 | 7291403300 | 23200 | 23200 | 23250 | 23200 | 18 |
| 431 | 20240401 | 123000 | 7290985550 | 23250 | 23250 | 23250 | 23250 | 1770 |
| 432 | 20240401 | 122900 | 7249833050 | 23300 | 23300 | 23300 | 23250 | 110 |
| 433 | 20240401 | 122800 | 7247272050 | 23300 | 23300 | 23300 | 23250 | 20 |
| 434 | 20240401 | 122700 | 7246806500 | 23250 | 23300 | 23300 | 23250 | 20 |
| 435 | 20240401 | 122600 | 7246341250 | 23250 | 23250 | 23300 | 23250 | 2666 |
| 436 | 20240401 | 122500 | 7184355750 | 23250 | 23200 | 23250 | 23200 | 249 |
| 437 | 20240401 | 122400 | 7178567200 | 23200 | 23200 | 23250 | 23200 | 578 |
| 438 | 20240401 | 122300 | 7165145800 | 23200 | 23250 | 23250 | 23200 | 111 |
| 439 | 20240401 | 122200 | 7162570400 | 23200 | 23250 | 23250 | 23200 | 258 |
| 440 | 20240401 | 122100 | 7156575550 | 23200 | 23250 | 23250 | 23200 | 89 |
| 441 | 20240401 | 122000 | 7154508550 | 23200 | 23200 | 23250 | 23200 | 281 |
| 442 | 20240401 | 121900 | 7147988250 | 23250 | 23250 | 23250 | 23250 | 43 |
| 443 | 20240401 | 121800 | 7146988500 | 23200 | 23200 | 23250 | 23200 | 294 |
| 444 | 20240401 | 121700 | 7140166000 | 23200 | 23200 | 23200 | 23200 | 557 |
| 445 | 20240401 | 121600 | 7127243600 | 23200 | 23250 | 23250 | 23200 | 643 |
| 446 | 20240401 | 121500 | 7112316600 | 23200 | 23200 | 23250 | 23200 | 324 |
| 447 | 20240401 | 121400 | 7104791000 | 23200 | 23200 | 23200 | 23150 | 1007 |
| 448 | 20240401 | 121300 | 7081429950 | 23200 | 23200 | 23200 | 23200 | 56 |
| 449 | 20240401 | 121200 | 7080130750 | 23250 | 23200 | 23250 | 23200 | 185 |
| 450 | 20240401 | 121100 | 7075836150 | 23200 | 23250 | 23250 | 23200 | 117 |
| 451 | 20240401 | 121000 | 7073121650 | 23200 | 23200 | 23250 | 23200 | 482 |
| 452 | 20240401 | 120900 | 7061937500 | 23200 | 23200 | 23200 | 23200 | 753 |
| 453 | 20240401 | 120800 | 7044467900 | 23200 | 23200 | 23200 | 23200 | 104 |
| 454 | 20240401 | 120700 | 7042055100 | 23200 | 23200 | 23250 | 23200 | 1674 |
| 455 | 20240401 | 120600 | 7003192300 | 23250 | 23200 | 23250 | 23200 | 1434 |
| 456 | 20240401 | 120500 | 6969921800 | 23200 | 23200 | 23200 | 23200 | 1800 |
| 457 | 20240401 | 120400 | 6928161800 | 23250 | 23250 | 23250 | 23200 | 519 |
| 458 | 20240401 | 120300 | 6916095850 | 23250 | 23200 | 23250 | 23200 | 153 |
| 459 | 20240401 | 120200 | 6912544350 | 23200 | 23250 | 23250 | 23200 | 930 |
| 460 | 20240401 | 120100 | 6890921900 | 23300 | 23250 | 23300 | 23250 | 682 |
| 461 | 20240401 | 120000 | 6875064900 | 23250 | 23250 | 23250 | 23250 | 200 |
| 462 | 20240401 | 115900 | 6870414900 | 23250 | 23250 | 23300 | 23250 | 647 |
| 463 | 20240401 | 115800 | 6855370400 | 23250 | 23250 | 23300 | 23250 | 370 |
| 464 | 20240401 | 115700 | 6846765250 | 23250 | 23250 | 23250 | 23250 | 246 |
| 465 | 20240401 | 115600 | 6841045750 | 23300 | 23250 | 23300 | 23250 | 116 |
| 466 | 20240401 | 115500 | 6838348150 | 23300 | 23300 | 23300 | 23300 | 86 |
| 467 | 20240401 | 115400 | 6836344350 | 23250 | 23300 | 23300 | 23250 | 80 |
| 468 | 20240401 | 115300 | 6834483150 | 23250 | 23250 | 23250 | 23250 | 2628 |
| 469 | 20240401 | 115200 | 6773382150 | 23300 | 23300 | 23300 | 23300 | 24 |
| 470 | 20240401 | 115100 | 6772822950 | 23300 | 23250 | 23300 | 23250 | 1621 |
| 471 | 20240401 | 115000 | 6735127800 | 23300 | 23250 | 23300 | 23250 | 576 |
| 472 | 20240401 | 114900 | 6721710050 | 23250 | 23300 | 23300 | 23250 | 301 |
| 473 | 20240401 | 114800 | 6714697000 | 23350 | 23350 | 23350 | 23300 | 382 |
| 474 | 20240401 | 114700 | 6705794600 | 23300 | 23350 | 23350 | 23300 | 488 |
| 475 | 20240401 | 114600 | 6694423000 | 23350 | 23350 | 23350 | 23300 | 613 |
| 476 | 20240401 | 114500 | 6680139050 | 23400 | 23350 | 23400 | 23350 | 464 |
| 477 | 20240401 | 114400 | 6669304550 | 23350 | 23350 | 23400 | 23300 | 444 |
| 478 | 20240401 | 114300 | 6658951100 | 23300 | 23350 | 23350 | 23300 | 724 |
| 479 | 20240401 | 114200 | 6642078500 | 23400 | 23350 | 23400 | 23350 | 1169 |
| 480 | 20240401 | 114100 | 6614781850 | 23350 | 23350 | 23400 | 23350 | 520 |
| 481 | 20240401 | 114000 | 6602639650 | 23350 | 23400 | 23400 | 23300 | 189 |
| 482 | 20240401 | 113900 | 6598224800 | 23350 | 23400 | 23400 | 23350 | 901 |
| 483 | 20240401 | 113800 | 6577185750 | 23400 | 23400 | 23400 | 23350 | 125 |
| 484 | 20240401 | 113700 | 6574266900 | 23400 | 23350 | 23400 | 23350 | 652 |
| 485 | 20240401 | 113600 | 6559042650 | 23350 | 23400 | 23400 | 23350 | 248 |
| 486 | 20240401 | 113500 | 6553244050 | 23400 | 23300 | 23400 | 23300 | 2601 |
| 487 | 20240401 | 113400 | 6492522350 | 23300 | 23300 | 23350 | 23300 | 180 |
| 488 | 20240401 | 113300 | 6488325250 | 23300 | 23350 | 23350 | 23300 | 654 |
| 489 | 20240401 | 113200 | 6473085350 | 23300 | 23300 | 23300 | 23250 | 1448 |
| 490 | 20240401 | 113100 | 6439387850 | 23300 | 23350 | 23350 | 23300 | 436 |
| 491 | 20240401 | 113000 | 6429207500 | 23350 | 23300 | 23350 | 23250 | 2355 |
| 492 | 20240401 | 112900 | 6374335550 | 23300 | 23350 | 23350 | 23300 | 470 |
| 493 | 20240401 | 112800 | 6363377400 | 23350 | 23300 | 23350 | 23300 | 1386 |
| 494 | 20240401 | 112700 | 6331014700 | 23350 | 23350 | 23350 | 23350 | 143 |
| 495 | 20240401 | 112600 | 6327675650 | 23350 | 23400 | 23400 | 23350 | 1824 |
| 496 | 20240401 | 112500 | 6285080100 | 23350 | 23400 | 23400 | 23350 | 245 |
| 497 | 20240401 | 112400 | 6279347400 | 23400 | 23400 | 23400 | 23350 | 351 |
| 498 | 20240401 | 112300 | 6271144250 | 23350 | 23350 | 23400 | 23350 | 161 |
| 499 | 20240401 | 112200 | 6267384400 | 23350 | 23400 | 23400 | 23350 | 135 |
| 500 | 20240401 | 112100 | 6264226650 | 23400 | 23400 | 23400 | 23400 | 127 |
| 501 | 20240401 | 112000 | 6261254850 | 23450 | 23400 | 23450 | 23400 | 865 |
| 502 | 20240401 | 111900 | 6241008750 | 23400 | 23450 | 23450 | 23400 | 385 |
| 503 | 20240401 | 111800 | 6231983500 | 23450 | 23400 | 23450 | 23400 | 47 |
| 504 | 20240401 | 111700 | 6230882150 | 23400 | 23400 | 23450 | 23400 | 72 |
| 505 | 20240401 | 111600 | 6229194600 | 23350 | 23400 | 23400 | 23350 | 424 |
| 506 | 20240401 | 111500 | 6219274000 | 23400 | 23400 | 23400 | 23350 | 2131 |
| 507 | 20240401 | 111400 | 6169414900 | 23400 | 23350 | 23400 | 23350 | 331 |
| 508 | 20240401 | 111300 | 6161683600 | 23350 | 23400 | 23400 | 23300 | 121 |
| 509 | 20240401 | 111200 | 6158859050 | 23300 | 23400 | 23400 | 23300 | 3576 |
| 510 | 20240401 | 111100 | 6075342850 | 23400 | 23400 | 23400 | 23350 | 864 |
| 511 | 20240401 | 111000 | 6055128500 | 23400 | 23400 | 23450 | 23350 | 792 |
| 512 | 20240401 | 110900 | 6036611350 | 23400 | 23400 | 23450 | 23400 | 769 |
| 513 | 20240401 | 110800 | 6018616700 | 23400 | 23400 | 23400 | 23400 | 518 |
| 514 | 20240401 | 110700 | 6006495500 | 23350 | 23350 | 23400 | 23350 | 1393 |
| 515 | 20240401 | 110600 | 5973903300 | 23400 | 23350 | 23400 | 23350 | 421 |
| 516 | 20240401 | 110500 | 5964053100 | 23400 | 23350 | 23400 | 23350 | 749 |
| 517 | 20240401 | 110400 | 5946531800 | 23300 | 23300 | 23350 | 23300 | 364 |
| 518 | 20240401 | 110300 | 5938048100 | 23350 | 23300 | 23350 | 23300 | 515 |
| 519 | 20240401 | 110200 | 5926028550 | 23350 | 23350 | 23350 | 23300 | 651 |
| 520 | 20240401 | 110100 | 5910845050 | 23350 | 23400 | 23400 | 23300 | 547 |
| 521 | 20240401 | 110000 | 5898073400 | 23400 | 23450 | 23450 | 23350 | 1599 |
| 522 | 20240401 | 105900 | 5860666000 | 23450 | 23400 | 23450 | 23350 | 3575 |
| 523 | 20240401 | 105800 | 5777076750 | 23400 | 23350 | 23400 | 23300 | 1091 |
| 524 | 20240401 | 105700 | 5751601900 | 23350 | 23400 | 23400 | 23300 | 1017 |
| 525 | 20240401 | 105600 | 5727852500 | 23400 | 23350 | 23400 | 23350 | 528 |
| 526 | 20240401 | 105500 | 5715498350 | 23350 | 23350 | 23350 | 23350 | 98 |
| 527 | 20240401 | 105400 | 5713210050 | 23350 | 23350 | 23350 | 23350 | 1925 |
| 528 | 20240401 | 105300 | 5668261300 | 23350 | 23300 | 23350 | 23300 | 756 |
| 529 | 20240401 | 105200 | 5650611150 | 23300 | 23350 | 23350 | 23300 | 531 |
| 530 | 20240401 | 105100 | 5638215650 | 23350 | 23300 | 23400 | 23300 | 338 |
| 531 | 20240401 | 105000 | 5630319250 | 23350 | 23300 | 23350 | 23300 | 319 |
| 532 | 20240401 | 104900 | 5622880600 | 23300 | 23300 | 23350 | 23250 | 25 |
| 533 | 20240401 | 104800 | 5622298100 | 23350 | 23300 | 23350 | 23250 | 3593 |
| 534 | 20240401 | 104700 | 5538517600 | 23250 | 23250 | 23300 | 23200 | 605 |
| 535 | 20240401 | 104600 | 5524458300 | 23200 | 23250 | 23250 | 23200 | 526 |
| 536 | 20240401 | 104500 | 5512255050 | 23250 | 23250 | 23250 | 23250 | 250 |
| 537 | 20240401 | 104400 | 5506442550 | 23250 | 23300 | 23300 | 23250 | 714 |
| 538 | 20240401 | 104300 | 5489840300 | 23250 | 23250 | 23300 | 23250 | 58 |
| 539 | 20240401 | 104200 | 5488491150 | 23250 | 23350 | 23350 | 23250 | 2069 |
| 540 | 20240401 | 104100 | 5440381900 | 23350 | 23300 | 23350 | 23300 | 2263 |
| 541 | 20240401 | 104000 | 5387648900 | 23250 | 23300 | 23300 | 23250 | 170 |
| 542 | 20240401 | 103900 | 5383688650 | 23300 | 23250 | 23300 | 23250 | 223 |
| 543 | 20240401 | 103800 | 5378499150 | 23250 | 23300 | 23300 | 23200 | 1209 |
| 544 | 20240401 | 103700 | 5350428550 | 23300 | 23300 | 23300 | 23200 | 2210 |
| 545 | 20240401 | 103600 | 5299040350 | 23300 | 23250 | 23300 | 23250 | 1734 |
| 546 | 20240401 | 103500 | 5258710450 | 23250 | 23250 | 23300 | 23250 | 1726 |
| 547 | 20240401 | 103400 | 5218553550 | 23300 | 23300 | 23300 | 23250 | 4046 |
| 548 | 20240401 | 103300 | 5124386150 | 23350 | 23350 | 23350 | 23300 | 71 |
| 549 | 20240401 | 103200 | 5122728350 | 23300 | 23350 | 23350 | 23300 | 1606 |
| 550 | 20240401 | 103100 | 5085285300 | 23350 | 23350 | 23350 | 23350 | 116 |
| 551 | 20240401 | 103000 | 5082576700 | 23300 | 23350 | 23350 | 23300 | 1371 |
| 552 | 20240401 | 102900 | 5050616300 | 23350 | 23350 | 23350 | 23300 | 762 |
| 553 | 20240401 | 102800 | 5032832100 | 23300 | 23350 | 23350 | 23300 | 792 |
| 554 | 20240401 | 102700 | 5014346400 | 23350 | 23400 | 23400 | 23350 | 2277 |
| 555 | 20240401 | 102600 | 4961172300 | 23400 | 23350 | 23400 | 23350 | 1278 |
| 556 | 20240401 | 102500 | 4931323300 | 23400 | 23400 | 23450 | 23350 | 2262 |
| 557 | 20240401 | 102400 | 4878397400 | 23400 | 23400 | 23450 | 23400 | 277 |
| 558 | 20240401 | 102300 | 4871912350 | 23450 | 23400 | 23450 | 23400 | 70 |
| 559 | 20240401 | 102200 | 4870271300 | 23450 | 23450 | 23450 | 23400 | 188 |
| 560 | 20240401 | 102100 | 4865864450 | 23450 | 23400 | 23500 | 23400 | 2113 |
| 561 | 20240401 | 102000 | 4816329950 | 23400 | 23400 | 23450 | 23400 | 65 |
| 562 | 20240401 | 101900 | 4814806100 | 23450 | 23450 | 23450 | 23400 | 133 |
| 563 | 20240401 | 101800 | 4811688300 | 23450 | 23400 | 23450 | 23400 | 1730 |
| 564 | 20240401 | 101700 | 4771123650 | 23450 | 23400 | 23450 | 23400 | 1073 |
| 565 | 20240401 | 101600 | 4746012000 | 23450 | 23450 | 23500 | 23450 | 2059 |
| 566 | 20240401 | 101500 | 4697709250 | 23450 | 23500 | 23500 | 23450 | 274 |
| 567 | 20240401 | 101400 | 4691273700 | 23500 | 23550 | 23550 | 23450 | 1417 |
| 568 | 20240401 | 101300 | 4657972900 | 23550 | 23500 | 23550 | 23450 | 2329 |
| 569 | 20240401 | 101200 | 4603267700 | 23500 | 23550 | 23550 | 23450 | 4413 |
| 570 | 20240401 | 101100 | 4499530000 | 23500 | 23550 | 23550 | 23500 | 854 |
| 571 | 20240401 | 101000 | 4479457700 | 23550 | 23550 | 23550 | 23500 | 2660 |
| 572 | 20240401 | 100900 | 4416924900 | 23550 | 23500 | 23550 | 23450 | 3364 |
| 573 | 20240401 | 100800 | 4337862600 | 23550 | 23500 | 23550 | 23500 | 14936 |
| 574 | 20240401 | 100700 | 3986800900 | 23500 | 23500 | 23550 | 23450 | 10667 |
| 575 | 20240401 | 100600 | 3736137600 | 23450 | 23400 | 23500 | 23400 | 8023 |
| 576 | 20240401 | 100500 | 3548063400 | 23400 | 23400 | 23400 | 23350 | 2971 |
| 577 | 20240401 | 100400 | 3478578900 | 23400 | 23400 | 23400 | 23350 | 2651 |
| 578 | 20240401 | 100300 | 3416545550 | 23350 | 23250 | 23350 | 23250 | 9425 |
| 579 | 20240401 | 100200 | 3196755150 | 23300 | 23250 | 23300 | 23250 | 2063 |
| 580 | 20240401 | 100100 | 3148695150 | 23250 | 23200 | 23250 | 23200 | 1766 |
| 581 | 20240401 | 100000 | 3107635700 | 23250 | 23250 | 23250 | 23200 | 70 |
| 582 | 20240401 | 095900 | 3106008800 | 23250 | 23250 | 23250 | 23200 | 222 |
| 583 | 20240401 | 095800 | 3100850500 | 23200 | 23250 | 23300 | 23200 | 3720 |
| 584 | 20240401 | 095700 | 3014494450 | 23250 | 23250 | 23250 | 23200 | 565 |
| 585 | 20240401 | 095600 | 3001373900 | 23250 | 23300 | 23300 | 23200 | 662 |
| 586 | 20240401 | 095500 | 2985971350 | 23300 | 23300 | 23300 | 23250 | 930 |
| 587 | 20240401 | 095400 | 2964326150 | 23300 | 23300 | 23300 | 23250 | 641 |
| 588 | 20240401 | 095300 | 2949408000 | 23250 | 23250 | 23250 | 23200 | 2135 |
| 589 | 20240401 | 095200 | 2899769500 | 23200 | 23250 | 23300 | 23200 | 1198 |
| 590 | 20240401 | 095100 | 2871920800 | 23300 | 23300 | 23300 | 23250 | 2194 |
| 591 | 20240401 | 095000 | 2820860800 | 23250 | 23250 | 23300 | 23250 | 431 |
| 592 | 20240401 | 094900 | 2810839350 | 23300 | 23250 | 23300 | 23200 | 3266 |
| 593 | 20240401 | 094800 | 2734862450 | 23200 | 23200 | 23200 | 23200 | 548 |
| 594 | 20240401 | 094700 | 2722148850 | 23200 | 23150 | 23200 | 23150 | 704 |
| 595 | 20240401 | 094600 | 2705820800 | 23200 | 23150 | 23200 | 23150 | 2809 |
| 596 | 20240401 | 094500 | 2640704650 | 23150 | 23150 | 23200 | 23150 | 777 |
| 597 | 20240401 | 094400 | 2622715950 | 23150 | 23150 | 23200 | 23150 | 533 |
| 598 | 20240401 | 094300 | 2610375650 | 23200 | 23150 | 23200 | 23150 | 853 |
| 599 | 20240401 | 094200 | 2590606250 | 23150 | 23100 | 23150 | 23100 | 1090 |
| 600 | 20240401 | 094100 | 2565404050 | 23150 | 23100 | 23150 | 23100 | 199 |
| 601 | 20240401 | 094000 | 2560797950 | 23100 | 23100 | 23150 | 23100 | 2833 |
| 602 | 20240401 | 093900 | 2495355600 | 23050 | 23050 | 23050 | 23050 | 102 |
| 603 | 20240401 | 093800 | 2493004500 | 23050 | 23100 | 23100 | 23050 | 3944 |
| 604 | 20240401 | 093700 | 2402086300 | 23100 | 23050 | 23100 | 23050 | 921 |
| 605 | 20240401 | 093600 | 2380839600 | 23100 | 23050 | 23100 | 23050 | 1096 |
| 606 | 20240401 | 093500 | 2355572750 | 23100 | 23150 | 23150 | 23050 | 8240 |
| 607 | 20240401 | 093400 | 2165286550 | 23150 | 23150 | 23200 | 23100 | 1195 |
| 608 | 20240401 | 093300 | 2137622150 | 23150 | 23200 | 23200 | 23150 | 947 |
| 609 | 20240401 | 093200 | 2115698100 | 23200 | 23150 | 23200 | 23150 | 1748 |
| 610 | 20240401 | 093100 | 2075192200 | 23200 | 23200 | 23200 | 23150 | 948 |
| 611 | 20240401 | 093000 | 2053223350 | 23200 | 23200 | 23250 | 23150 | 905 |
| 612 | 20240401 | 092900 | 2032227550 | 23200 | 23200 | 23250 | 23150 | 683 |
| 613 | 20240401 | 092800 | 2016388000 | 23200 | 23200 | 23250 | 23150 | 508 |
| 614 | 20240401 | 092700 | 2004612650 | 23200 | 23200 | 23200 | 23150 | 836 |
| 615 | 20240401 | 092600 | 1985229400 | 23250 | 23200 | 23250 | 23150 | 1598 |
| 616 | 20240401 | 092500 | 1948179400 | 23200 | 23150 | 23200 | 23150 | 397 |
| 617 | 20240401 | 092400 | 1938970100 | 23200 | 23150 | 23200 | 23150 | 698 |
| 618 | 20240401 | 092300 | 1922797150 | 23150 | 23150 | 23150 | 23100 | 1212 |
| 619 | 20240401 | 092200 | 1894745950 | 23150 | 23150 | 23150 | 23100 | 679 |
| 620 | 20240401 | 092100 | 1879039100 | 23100 | 23150 | 23150 | 23100 | 1067 |
| 621 | 20240401 | 092000 | 1854381750 | 23100 | 23100 | 23150 | 23100 | 1928 |
| 622 | 20240401 | 091900 | 1809844900 | 23100 | 23150 | 23150 | 23100 | 3486 |
| 623 | 20240401 | 091800 | 1729177450 | 23150 | 23150 | 23200 | 23150 | 418 |
| 624 | 20240401 | 091700 | 1719499150 | 23150 | 23100 | 23200 | 23100 | 2721 |
| 625 | 20240401 | 091600 | 1656508750 | 23150 | 23200 | 23250 | 23150 | 6704 |
| 626 | 20240401 | 091500 | 1501167450 | 23200 | 23200 | 23250 | 23150 | 3815 |
| 627 | 20240401 | 091400 | 1412639950 | 23200 | 23200 | 23200 | 23150 | 379 |
| 628 | 20240401 | 091300 | 1403849650 | 23200 | 23200 | 23200 | 23150 | 166 |
| 629 | 20240401 | 091200 | 1400000000 | 23150 | 23200 | 23200 | 23150 | 2530 |
| 630 | 20240401 | 091100 | 1341320750 | 23200 | 23200 | 23200 | 23200 | 1036 |
| 631 | 20240401 | 091000 | 1317285550 | 23150 | 23100 | 23250 | 23050 | 3780 |
| 632 | 20240401 | 090900 | 1229666050 | 23050 | 23100 | 23100 | 23050 | 4708 |
| 633 | 20240401 | 090800 | 1120976450 | 23100 | 23150 | 23150 | 23100 | 2830 |
| 634 | 20240401 | 090700 | 1055468000 | 23150 | 23150 | 23200 | 23100 | 1383 |
| 635 | 20240401 | 090600 | 1023471400 | 23150 | 23100 | 23150 | 23100 | 3378 |
| 636 | 20240401 | 090500 | 945323100 | 23100 | 23200 | 23200 | 23050 | 10877 |
| 637 | 20240401 | 090400 | 693905850 | 23200 | 23200 | 23200 | 23150 | 1803 |
| 638 | 20240401 | 090300 | 652108300 | 23150 | 23250 | 23250 | 23150 | 3064 |
| 639 | 20240401 | 090200 | 581132550 | 23150 | 23350 | 23350 | 23150 | 8844 |
| 640 | 20240401 | 090100 | 375434800 | 23300 | 23350 | 23400 | 23300 | 3116 |
| 641 | 20240401 | 090000 | 302676800 | 23300 | 23350 | 23400 | 23250 | 12972 |