34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 3 | 20240405 | 193800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240405 | 193700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240405 | 193600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240405 | 193500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240405 | 193400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240405 | 193300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240405 | 193200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240405 | 193100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240405 | 193000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240405 | 192900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240405 | 192800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240405 | 192700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240405 | 192600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240405 | 192500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240405 | 192400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240405 | 192300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240405 | 192200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240405 | 192100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240405 | 192000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240405 | 191900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240405 | 191800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240405 | 191700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240405 | 191600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240405 | 191500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240405 | 191400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240405 | 191300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240405 | 191200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240405 | 191100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240405 | 191000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240405 | 190900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 33 | 20240405 | 190800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240405 | 190700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240405 | 190600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240405 | 190500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240405 | 190400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240405 | 190300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240405 | 190200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240405 | 190100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240405 | 190000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240405 | 185900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240405 | 185800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240405 | 185700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240405 | 185600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240405 | 185500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240405 | 185400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240405 | 185300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240405 | 185200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240405 | 185100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240405 | 185000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240405 | 184900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240405 | 184800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240405 | 184700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240405 | 184600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240405 | 184500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240405 | 184400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240405 | 184300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240405 | 184200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240405 | 184100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240405 | 184000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240405 | 183900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 63 | 20240405 | 183800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240405 | 183700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240405 | 183600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240405 | 183500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240405 | 183400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240405 | 183300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240405 | 183200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240405 | 183100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240405 | 183000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240405 | 182900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240405 | 182800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240405 | 182700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240405 | 182600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240405 | 182500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240405 | 182400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240405 | 182300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240405 | 182200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240405 | 182100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240405 | 182000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240405 | 181900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240405 | 181800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240405 | 181700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240405 | 181600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240405 | 181500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240405 | 181400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240405 | 181300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240405 | 181200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240405 | 181100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240405 | 181000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240405 | 180900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 93 | 20240405 | 180800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240405 | 180700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240405 | 180600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240405 | 180500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240405 | 180400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240405 | 180300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240405 | 180200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240405 | 180100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240405 | 180000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240405 | 175900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240405 | 175800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240405 | 175700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240405 | 175600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240405 | 175500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240405 | 175400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240405 | 175300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240405 | 175200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240405 | 175100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240405 | 175000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240405 | 174900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240405 | 174800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240405 | 174700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240405 | 174600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240405 | 174500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240405 | 174400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240405 | 174300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240405 | 174200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240405 | 174100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240405 | 174000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240405 | 173900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 123 | 20240405 | 173800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240405 | 173700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240405 | 173600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240405 | 173500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240405 | 173400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240405 | 173300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240405 | 173200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240405 | 173100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240405 | 173000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240405 | 172900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240405 | 172800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240405 | 172700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240405 | 172600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240405 | 172500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240405 | 172400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240405 | 172300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240405 | 172200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240405 | 172100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240405 | 172000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240405 | 171900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240405 | 171800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240405 | 171700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240405 | 171600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240405 | 171500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240405 | 171400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240405 | 171300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240405 | 171200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240405 | 171100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240405 | 171000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240405 | 170900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 153 | 20240405 | 170800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240405 | 170700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240405 | 170600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240405 | 170500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240405 | 170400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240405 | 170300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240405 | 170200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240405 | 170100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240405 | 170000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240405 | 165900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240405 | 165800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240405 | 165700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240405 | 165600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240405 | 165500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240405 | 165400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240405 | 165300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240405 | 165200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240405 | 165100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240405 | 165000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240405 | 164900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240405 | 164800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240405 | 164700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240405 | 164600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240405 | 164500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240405 | 164400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240405 | 164300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240405 | 164200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240405 | 164100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240405 | 164000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240405 | 163900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 183 | 20240405 | 163800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240405 | 163700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240405 | 163600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240405 | 163500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240405 | 163400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240405 | 163300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240405 | 163200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240405 | 163100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240405 | 163000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240405 | 162900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240405 | 162800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240405 | 162700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240405 | 162600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240405 | 162500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240405 | 162400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240405 | 162300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240405 | 162200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240405 | 162100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240405 | 162000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240405 | 161900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240405 | 161800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240405 | 161700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240405 | 161600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240405 | 161500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240405 | 161400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240405 | 161300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240405 | 161200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240405 | 161100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240405 | 161000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240405 | 160900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 213 | 20240405 | 160800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240405 | 160700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240405 | 160600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240405 | 160500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240405 | 160400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240405 | 160300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240405 | 160200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240405 | 160100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240405 | 160000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240405 | 155900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240405 | 155800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240405 | 155700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240405 | 155600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240405 | 155500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240405 | 155400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240405 | 155300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240405 | 155200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240405 | 155100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240405 | 155000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240405 | 154900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240405 | 154800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240405 | 154700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240405 | 154600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240405 | 154500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240405 | 154400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240405 | 154300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240405 | 154200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240405 | 154100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240405 | 154000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240405 | 153900 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 243 | 20240405 | 153800 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240405 | 153700 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240405 | 153600 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240405 | 153500 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240405 | 153400 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240405 | 153300 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240405 | 153200 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240405 | 153100 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240405 | 153000 | 9417710700 | 22000 | 22000 | 22000 | 22000 | 6441 |
| 252 | 20240405 | 152900 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240405 | 152800 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240405 | 152700 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240405 | 152600 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240405 | 152500 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240405 | 152400 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240405 | 152300 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240405 | 152200 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240405 | 152100 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240405 | 152000 | 9276008700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240405 | 151900 | 9276008700 | 22050 | 22050 | 22050 | 22000 | 1072 |
| 263 | 20240405 | 151800 | 9252396100 | 22000 | 22000 | 22050 | 22000 | 2287 |
| 264 | 20240405 | 151700 | 9202033950 | 22000 | 22000 | 22050 | 22000 | 3300 |
| 265 | 20240405 | 151600 | 9129407650 | 22050 | 22050 | 22050 | 22000 | 208 |
| 266 | 20240405 | 151500 | 9124826250 | 22000 | 22100 | 22100 | 22000 | 410 |
| 267 | 20240405 | 151400 | 9115791350 | 22050 | 22050 | 22050 | 22000 | 1120 |
| 268 | 20240405 | 151300 | 9091096850 | 22050 | 22050 | 22050 | 22000 | 1347 |
| 269 | 20240405 | 151200 | 9061397600 | 22050 | 22050 | 22050 | 22050 | 320 |
| 270 | 20240405 | 151100 | 9054341600 | 22050 | 22050 | 22050 | 22000 | 125 |
| 271 | 20240405 | 151000 | 9051587900 | 22000 | 22050 | 22050 | 22000 | 504 |
| 272 | 20240405 | 150900 | 9040499700 | 22000 | 22000 | 22050 | 22000 | 2027 |
| 273 | 20240405 | 150800 | 8995905600 | 22000 | 21950 | 22000 | 21950 | 128 |
| 274 | 20240405 | 150700 | 8993089700 | 22000 | 22000 | 22000 | 22000 | 288 |
| 275 | 20240405 | 150600 | 8986753700 | 22000 | 21950 | 22000 | 21950 | 69 |
| 276 | 20240405 | 150500 | 8985238450 | 22000 | 22000 | 22000 | 21950 | 24 |
| 277 | 20240405 | 150400 | 8984710800 | 22000 | 22000 | 22000 | 21950 | 1592 |
| 278 | 20240405 | 150300 | 8949689300 | 22000 | 22000 | 22000 | 21950 | 142 |
| 279 | 20240405 | 150200 | 8946570300 | 22000 | 22000 | 22000 | 22000 | 326 |
| 280 | 20240405 | 150100 | 8939398300 | 22000 | 22000 | 22000 | 22000 | 15 |
| 281 | 20240405 | 150000 | 8939068300 | 22000 | 21950 | 22000 | 21950 | 555 |
| 282 | 20240405 | 145900 | 8926880950 | 22000 | 22000 | 22000 | 21950 | 841 |
| 283 | 20240405 | 145800 | 8908420700 | 22000 | 22000 | 22000 | 21950 | 102 |
| 284 | 20240405 | 145700 | 8906178700 | 22000 | 22000 | 22000 | 21950 | 81 |
| 285 | 20240405 | 145600 | 8904399000 | 22000 | 22000 | 22000 | 21950 | 504 |
| 286 | 20240405 | 145500 | 8893313550 | 22050 | 22050 | 22050 | 22000 | 388 |
| 287 | 20240405 | 145400 | 8884765750 | 22050 | 22050 | 22050 | 21950 | 5065 |
| 288 | 20240405 | 145300 | 8773480900 | 22000 | 22000 | 22050 | 22000 | 487 |
| 289 | 20240405 | 145200 | 8762762650 | 22000 | 22000 | 22050 | 22000 | 334 |
| 290 | 20240405 | 145100 | 8755414450 | 22000 | 22000 | 22050 | 22000 | 1242 |
| 291 | 20240405 | 145000 | 8728087950 | 22050 | 22050 | 22050 | 22000 | 45 |
| 292 | 20240405 | 144900 | 8727097750 | 22050 | 22050 | 22050 | 22000 | 992 |
| 293 | 20240405 | 144800 | 8705226150 | 22050 | 22050 | 22050 | 22000 | 1205 |
| 294 | 20240405 | 144700 | 8678710950 | 22000 | 22000 | 22050 | 22000 | 139 |
| 295 | 20240405 | 144600 | 8675650350 | 22000 | 21950 | 22050 | 21950 | 49 |
| 296 | 20240405 | 144500 | 8674574300 | 22000 | 22000 | 22000 | 21950 | 844 |
| 297 | 20240405 | 144400 | 8656008350 | 22000 | 22000 | 22000 | 21950 | 226 |
| 298 | 20240405 | 144300 | 8651038400 | 22000 | 22000 | 22000 | 21950 | 159 |
| 299 | 20240405 | 144200 | 8647547450 | 22000 | 21950 | 22000 | 21950 | 468 |
| 300 | 20240405 | 144100 | 8637268450 | 21950 | 22000 | 22000 | 21950 | 1122 |
| 301 | 20240405 | 144000 | 8612601500 | 21950 | 22000 | 22000 | 21950 | 688 |
| 302 | 20240405 | 143900 | 8597492550 | 21950 | 21950 | 22000 | 21950 | 445 |
| 303 | 20240405 | 143800 | 8587724500 | 22000 | 21950 | 22000 | 21950 | 161 |
| 304 | 20240405 | 143700 | 8584190100 | 22000 | 22000 | 22000 | 21950 | 167 |
| 305 | 20240405 | 143600 | 8580522350 | 22000 | 21950 | 22000 | 21950 | 1354 |
| 306 | 20240405 | 143500 | 8550741550 | 21950 | 22000 | 22000 | 21950 | 702 |
| 307 | 20240405 | 143400 | 8535305550 | 21950 | 21950 | 22000 | 21950 | 160 |
| 308 | 20240405 | 143300 | 8531792850 | 22000 | 21950 | 22000 | 21950 | 249 |
| 309 | 20240405 | 143200 | 8526326900 | 22000 | 22000 | 22000 | 21950 | 150 |
| 310 | 20240405 | 143100 | 8523028950 | 22000 | 21950 | 22000 | 21950 | 49 |
| 311 | 20240405 | 143000 | 8521953300 | 21950 | 21950 | 22000 | 21950 | 354 |
| 312 | 20240405 | 142900 | 8514182850 | 21950 | 22000 | 22000 | 21950 | 356 |
| 313 | 20240405 | 142800 | 8506357000 | 21950 | 21950 | 22000 | 21950 | 136 |
| 314 | 20240405 | 142700 | 8503369050 | 21950 | 21900 | 21950 | 21900 | 422 |
| 315 | 20240405 | 142600 | 8494109200 | 21950 | 21950 | 21950 | 21900 | 1261 |
| 316 | 20240405 | 142500 | 8466432300 | 21900 | 21950 | 21950 | 21900 | 79 |
| 317 | 20240405 | 142400 | 8464701500 | 21950 | 22000 | 22000 | 21950 | 2804 |
| 318 | 20240405 | 142300 | 8403141200 | 21950 | 22000 | 22000 | 21950 | 672 |
| 319 | 20240405 | 142200 | 8388389950 | 22000 | 22000 | 22000 | 21950 | 1046 |
| 320 | 20240405 | 142100 | 8365380000 | 22000 | 22000 | 22050 | 22000 | 3605 |
| 321 | 20240405 | 142000 | 8286069050 | 22050 | 22000 | 22050 | 22000 | 132 |
| 322 | 20240405 | 141900 | 8283163750 | 22050 | 22050 | 22050 | 22000 | 296 |
| 323 | 20240405 | 141800 | 8276644600 | 22050 | 22000 | 22050 | 22000 | 236 |
| 324 | 20240405 | 141700 | 8271446550 | 22050 | 22000 | 22050 | 22000 | 301 |
| 325 | 20240405 | 141600 | 8264822950 | 22000 | 22000 | 22050 | 22000 | 427 |
| 326 | 20240405 | 141500 | 8255411750 | 22000 | 22000 | 22050 | 21950 | 1454 |
| 327 | 20240405 | 141400 | 8223423600 | 22000 | 22050 | 22050 | 21950 | 706 |
| 328 | 20240405 | 141300 | 8207892150 | 21950 | 21950 | 22000 | 21950 | 520 |
| 329 | 20240405 | 141200 | 8196473150 | 21950 | 21950 | 22000 | 21950 | 2805 |
| 330 | 20240405 | 141100 | 8134817300 | 22000 | 22000 | 22000 | 21950 | 1676 |
| 331 | 20240405 | 141000 | 8097957350 | 22000 | 21900 | 22000 | 21900 | 2192 |
| 332 | 20240405 | 140900 | 8049837800 | 21900 | 21850 | 21900 | 21850 | 2122 |
| 333 | 20240405 | 140800 | 8003368550 | 21850 | 21850 | 21900 | 21850 | 283 |
| 334 | 20240405 | 140700 | 7997184950 | 21900 | 21850 | 21900 | 21850 | 343 |
| 335 | 20240405 | 140600 | 7989687350 | 21850 | 21850 | 21850 | 21850 | 212 |
| 336 | 20240405 | 140500 | 7985055150 | 21850 | 21900 | 21900 | 21850 | 656 |
| 337 | 20240405 | 140400 | 7970721300 | 21850 | 21850 | 21850 | 21850 | 75 |
| 338 | 20240405 | 140300 | 7969082550 | 21850 | 21900 | 21900 | 21850 | 461 |
| 339 | 20240405 | 140200 | 7959009600 | 21850 | 21800 | 21850 | 21800 | 427 |
| 340 | 20240405 | 140100 | 7949683400 | 21850 | 21800 | 21850 | 21800 | 933 |
| 341 | 20240405 | 140000 | 7929306500 | 21850 | 21850 | 21850 | 21800 | 861 |
| 342 | 20240405 | 135900 | 7910495600 | 21900 | 21850 | 21900 | 21850 | 1703 |
| 343 | 20240405 | 135800 | 7873277750 | 21850 | 21850 | 21900 | 21850 | 240 |
| 344 | 20240405 | 135700 | 7868033700 | 21900 | 21850 | 21900 | 21850 | 69 |
| 345 | 20240405 | 135600 | 7866525700 | 21850 | 21850 | 21900 | 21850 | 126 |
| 346 | 20240405 | 135500 | 7863772450 | 21900 | 21850 | 21900 | 21850 | 1427 |
| 347 | 20240405 | 135400 | 7832591600 | 21850 | 21900 | 21900 | 21850 | 265 |
| 348 | 20240405 | 135300 | 7826800850 | 21900 | 21900 | 21900 | 21850 | 91 |
| 349 | 20240405 | 135200 | 7824810000 | 21900 | 21850 | 21900 | 21850 | 261 |
| 350 | 20240405 | 135100 | 7819106100 | 21900 | 21900 | 21900 | 21850 | 654 |
| 351 | 20240405 | 135000 | 7804790550 | 21850 | 21850 | 21850 | 21850 | 348 |
| 352 | 20240405 | 134900 | 7797186750 | 21850 | 21850 | 21900 | 21850 | 210 |
| 353 | 20240405 | 134800 | 7792591750 | 21900 | 21800 | 21900 | 21800 | 2028 |
| 354 | 20240405 | 134700 | 7748237750 | 21850 | 21800 | 21850 | 21800 | 250 |
| 355 | 20240405 | 134600 | 7742777700 | 21850 | 21800 | 21850 | 21800 | 345 |
| 356 | 20240405 | 134500 | 7735245450 | 21850 | 21850 | 21850 | 21800 | 317 |
| 357 | 20240405 | 134400 | 7728321550 | 21850 | 21800 | 21850 | 21800 | 207 |
| 358 | 20240405 | 134300 | 7723802600 | 21800 | 21800 | 21800 | 21800 | 177 |
| 359 | 20240405 | 134200 | 7719944000 | 21800 | 21800 | 21850 | 21800 | 281 |
| 360 | 20240405 | 134100 | 7713816650 | 21850 | 21800 | 21850 | 21800 | 556 |
| 361 | 20240405 | 134000 | 7701674050 | 21850 | 21800 | 21850 | 21800 | 279 |
| 362 | 20240405 | 133900 | 7695584750 | 21850 | 21850 | 21850 | 21800 | 431 |
| 363 | 20240405 | 133800 | 7686171800 | 21850 | 21800 | 21850 | 21800 | 2042 |
| 364 | 20240405 | 133700 | 7641652600 | 21800 | 21800 | 21850 | 21800 | 1084 |
| 365 | 20240405 | 133600 | 7618013300 | 21800 | 21900 | 21900 | 21800 | 3366 |
| 366 | 20240405 | 133500 | 7544467650 | 21850 | 21850 | 21900 | 21850 | 1551 |
| 367 | 20240405 | 133400 | 7510576600 | 21850 | 21850 | 21850 | 21850 | 154 |
| 368 | 20240405 | 133300 | 7507211700 | 21900 | 21900 | 21900 | 21850 | 828 |
| 369 | 20240405 | 133200 | 7489080500 | 21900 | 21850 | 21900 | 21850 | 885 |
| 370 | 20240405 | 133100 | 7469702850 | 21850 | 21850 | 21900 | 21850 | 1375 |
| 371 | 20240405 | 133000 | 7439594400 | 21900 | 21850 | 21900 | 21850 | 409 |
| 372 | 20240405 | 132900 | 7430657150 | 21900 | 21900 | 21900 | 21850 | 8240 |
| 373 | 20240405 | 132800 | 7250453150 | 21900 | 21900 | 21950 | 21900 | 338 |
| 374 | 20240405 | 132700 | 7243049650 | 21900 | 21900 | 21900 | 21900 | 63 |
| 375 | 20240405 | 132600 | 7241669950 | 21900 | 21950 | 21950 | 21900 | 108 |
| 376 | 20240405 | 132500 | 7239304550 | 21900 | 21900 | 21900 | 21900 | 141 |
| 377 | 20240405 | 132400 | 7236216650 | 21900 | 21900 | 21950 | 21900 | 223 |
| 378 | 20240405 | 132300 | 7231332900 | 21950 | 21900 | 21950 | 21850 | 431 |
| 379 | 20240405 | 132200 | 7221896000 | 21900 | 21900 | 21900 | 21850 | 561 |
| 380 | 20240405 | 132100 | 7209613500 | 21850 | 21900 | 21900 | 21850 | 474 |
| 381 | 20240405 | 132000 | 7199256550 | 21900 | 21900 | 21950 | 21900 | 660 |
| 382 | 20240405 | 131900 | 7184802500 | 21900 | 21900 | 21900 | 21900 | 375 |
| 383 | 20240405 | 131800 | 7176590000 | 21900 | 21850 | 21900 | 21850 | 750 |
| 384 | 20240405 | 131700 | 7160168650 | 21900 | 21900 | 21900 | 21850 | 776 |
| 385 | 20240405 | 131600 | 7143187450 | 21900 | 21900 | 21900 | 21900 | 683 |
| 386 | 20240405 | 131500 | 7128229750 | 21900 | 21900 | 21900 | 21900 | 226 |
| 387 | 20240405 | 131400 | 7123280350 | 21850 | 21900 | 21900 | 21850 | 72 |
| 388 | 20240405 | 131300 | 7121706700 | 21900 | 21900 | 21900 | 21900 | 78 |
| 389 | 20240405 | 131200 | 7119998500 | 21900 | 21850 | 21900 | 21850 | 45 |
| 390 | 20240405 | 131100 | 7119015150 | 21900 | 21850 | 21900 | 21850 | 305 |
| 391 | 20240405 | 131000 | 7112340850 | 21900 | 21950 | 21950 | 21850 | 99 |
| 392 | 20240405 | 130900 | 7110176250 | 21850 | 21900 | 21950 | 21850 | 822 |
| 393 | 20240405 | 130800 | 7092184600 | 21850 | 21900 | 21900 | 21850 | 937 |
| 394 | 20240405 | 130700 | 7071674200 | 21950 | 21900 | 21950 | 21900 | 61 |
| 395 | 20240405 | 130600 | 7070335800 | 21950 | 21850 | 21950 | 21850 | 235 |
| 396 | 20240405 | 130500 | 7065185650 | 21850 | 21900 | 21900 | 21850 | 111 |
| 397 | 20240405 | 130400 | 7062757350 | 21900 | 21850 | 21900 | 21850 | 45 |
| 398 | 20240405 | 130300 | 7061773900 | 21850 | 21900 | 21900 | 21850 | 2141 |
| 399 | 20240405 | 130200 | 7014964250 | 21950 | 21900 | 21950 | 21900 | 597 |
| 400 | 20240405 | 130100 | 7001889850 | 21950 | 21950 | 21950 | 21950 | 14 |
| 401 | 20240405 | 130000 | 7001582550 | 21950 | 21900 | 21950 | 21900 | 92 |
| 402 | 20240405 | 125900 | 6999567500 | 21900 | 21900 | 21900 | 21900 | 996 |
| 403 | 20240405 | 125800 | 6977755100 | 21900 | 21850 | 21900 | 21850 | 189 |
| 404 | 20240405 | 125700 | 6973617700 | 21850 | 21900 | 21900 | 21850 | 248 |
| 405 | 20240405 | 125600 | 6968193750 | 21900 | 21850 | 21900 | 21850 | 310 |
| 406 | 20240405 | 125500 | 6961406950 | 21900 | 21900 | 21900 | 21900 | 76 |
| 407 | 20240405 | 125400 | 6959742550 | 21900 | 21850 | 21900 | 21850 | 157 |
| 408 | 20240405 | 125300 | 6956309350 | 21850 | 21850 | 21850 | 21850 | 21 |
| 409 | 20240405 | 125200 | 6955850500 | 21850 | 21900 | 21900 | 21850 | 514 |
| 410 | 20240405 | 125100 | 6944618900 | 21900 | 21900 | 21900 | 21850 | 264 |
| 411 | 20240405 | 125000 | 6938839250 | 21900 | 21900 | 21900 | 21850 | 76 |
| 412 | 20240405 | 124900 | 6937177050 | 21900 | 21900 | 21900 | 21900 | 14 |
| 413 | 20240405 | 124800 | 6936870450 | 21850 | 21850 | 21900 | 21850 | 107 |
| 414 | 20240405 | 124700 | 6934532450 | 21900 | 21900 | 21900 | 21900 | 300 |
| 415 | 20240405 | 124600 | 6927962450 | 21900 | 21900 | 21950 | 21850 | 2123 |
| 416 | 20240405 | 124500 | 6881568700 | 21900 | 21950 | 21950 | 21900 | 212 |
| 417 | 20240405 | 124400 | 6876925450 | 21900 | 21950 | 21950 | 21900 | 138 |
| 418 | 20240405 | 124300 | 6873898150 | 21950 | 21950 | 21950 | 21900 | 99 |
| 419 | 20240405 | 124200 | 6871729350 | 21900 | 21900 | 21950 | 21900 | 186 |
| 420 | 20240405 | 124100 | 6867655600 | 21900 | 21900 | 21900 | 21900 | 61 |
| 421 | 20240405 | 124000 | 6866319700 | 21900 | 21900 | 21900 | 21850 | 1296 |
| 422 | 20240405 | 123900 | 6837937450 | 21850 | 21900 | 21900 | 21850 | 301 |
| 423 | 20240405 | 123800 | 6831347550 | 21900 | 21900 | 21900 | 21850 | 1910 |
| 424 | 20240405 | 123700 | 6789613300 | 21900 | 21900 | 21900 | 21900 | 165 |
| 425 | 20240405 | 123600 | 6785999800 | 21900 | 21900 | 21950 | 21900 | 689 |
| 426 | 20240405 | 123500 | 6770909850 | 21900 | 21900 | 21900 | 21850 | 834 |
| 427 | 20240405 | 123400 | 6752645400 | 21900 | 21850 | 21900 | 21850 | 679 |
| 428 | 20240405 | 123300 | 6737778950 | 21850 | 21850 | 21850 | 21850 | 111 |
| 429 | 20240405 | 123200 | 6735353600 | 21850 | 21850 | 21900 | 21850 | 215 |
| 430 | 20240405 | 123100 | 6730647600 | 21900 | 21900 | 21900 | 21850 | 1213 |
| 431 | 20240405 | 123000 | 6704086800 | 21850 | 21900 | 21900 | 21850 | 83 |
| 432 | 20240405 | 122900 | 6702271350 | 21850 | 21850 | 21850 | 21850 | 0 |
| 433 | 20240405 | 122800 | 6702271350 | 21850 | 21850 | 21850 | 21800 | 808 |
| 434 | 20240405 | 122700 | 6684618800 | 21900 | 21900 | 21900 | 21900 | 1 |
| 435 | 20240405 | 122600 | 6684596900 | 21850 | 21850 | 21900 | 21850 | 539 |
| 436 | 20240405 | 122500 | 6672819000 | 21850 | 21900 | 21900 | 21850 | 70 |
| 437 | 20240405 | 122400 | 6671289200 | 21850 | 21900 | 21900 | 21850 | 37 |
| 438 | 20240405 | 122300 | 6670480700 | 21900 | 21850 | 21900 | 21850 | 607 |
| 439 | 20240405 | 122200 | 6657217700 | 21850 | 21850 | 21900 | 21850 | 625 |
| 440 | 20240405 | 122100 | 6643556850 | 21850 | 21850 | 21850 | 21850 | 100 |
| 441 | 20240405 | 122000 | 6641371850 | 21850 | 21850 | 21850 | 21850 | 443 |
| 442 | 20240405 | 121900 | 6631692300 | 21900 | 21850 | 21900 | 21800 | 199 |
| 443 | 20240405 | 121800 | 6627341200 | 21850 | 21850 | 21850 | 21850 | 501 |
| 444 | 20240405 | 121700 | 6616394350 | 21850 | 21850 | 21850 | 21800 | 2574 |
| 445 | 20240405 | 121600 | 6560158550 | 21850 | 21800 | 21850 | 21800 | 926 |
| 446 | 20240405 | 121500 | 6539929500 | 21800 | 21800 | 21850 | 21800 | 515 |
| 447 | 20240405 | 121400 | 6528691650 | 21800 | 21850 | 21850 | 21800 | 1339 |
| 448 | 20240405 | 121300 | 6499448400 | 21850 | 21850 | 21850 | 21800 | 968 |
| 449 | 20240405 | 121200 | 6478300600 | 21850 | 21850 | 21850 | 21800 | 830 |
| 450 | 20240405 | 121100 | 6460167200 | 21800 | 21850 | 21850 | 21800 | 318 |
| 451 | 20240405 | 121000 | 6453224100 | 21850 | 21850 | 21850 | 21800 | 431 |
| 452 | 20240405 | 120900 | 6443809950 | 21850 | 21850 | 21850 | 21850 | 652 |
| 453 | 20240405 | 120800 | 6429563750 | 21850 | 21800 | 21850 | 21800 | 252 |
| 454 | 20240405 | 120700 | 6424063800 | 21850 | 21850 | 21850 | 21800 | 133 |
| 455 | 20240405 | 120600 | 6421164050 | 21800 | 21800 | 21800 | 21800 | 644 |
| 456 | 20240405 | 120500 | 6407124850 | 21800 | 21800 | 21850 | 21800 | 271 |
| 457 | 20240405 | 120400 | 6401215900 | 21850 | 21850 | 21850 | 21800 | 59 |
| 458 | 20240405 | 120300 | 6399928950 | 21850 | 21850 | 21900 | 21850 | 616 |
| 459 | 20240405 | 120200 | 6386469300 | 21850 | 21850 | 21850 | 21850 | 1396 |
| 460 | 20240405 | 120100 | 6355966700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 461 | 20240405 | 120000 | 6355966700 | 21900 | 21900 | 21900 | 21850 | 339 |
| 462 | 20240405 | 115900 | 6348558900 | 21850 | 21850 | 21850 | 21850 | 402 |
| 463 | 20240405 | 115800 | 6339775200 | 21850 | 21850 | 21850 | 21850 | 63 |
| 464 | 20240405 | 115700 | 6338398650 | 21850 | 21850 | 21900 | 21800 | 1817 |
| 465 | 20240405 | 115600 | 6298745700 | 21850 | 21850 | 21850 | 21800 | 1815 |
| 466 | 20240405 | 115500 | 6259094850 | 21850 | 21850 | 21900 | 21850 | 5642 |
| 467 | 20240405 | 115400 | 6135812450 | 21900 | 21950 | 21950 | 21900 | 923 |
| 468 | 20240405 | 115300 | 6115596100 | 21900 | 21950 | 21950 | 21900 | 1450 |
| 469 | 20240405 | 115200 | 6083841050 | 21900 | 21900 | 21950 | 21900 | 422 |
| 470 | 20240405 | 115100 | 6074596750 | 21900 | 21850 | 21900 | 21850 | 227 |
| 471 | 20240405 | 115000 | 6069626700 | 21850 | 21900 | 21900 | 21850 | 253 |
| 472 | 20240405 | 114900 | 6064097700 | 21900 | 21900 | 21900 | 21900 | 255 |
| 473 | 20240405 | 114800 | 6058513200 | 21900 | 21850 | 21900 | 21850 | 425 |
| 474 | 20240405 | 114700 | 6049225300 | 21850 | 21850 | 21850 | 21850 | 1887 |
| 475 | 20240405 | 114600 | 6007994350 | 21850 | 21850 | 21850 | 21850 | 299 |
| 476 | 20240405 | 114500 | 6001461200 | 21850 | 21850 | 21850 | 21850 | 3738 |
| 477 | 20240405 | 114400 | 5919785900 | 21850 | 21900 | 21900 | 21850 | 99 |
| 478 | 20240405 | 114300 | 5917622250 | 21900 | 21900 | 21900 | 21900 | 87 |
| 479 | 20240405 | 114200 | 5915716950 | 21950 | 21900 | 21950 | 21900 | 222 |
| 480 | 20240405 | 114100 | 5910854450 | 21900 | 21900 | 21900 | 21900 | 254 |
| 481 | 20240405 | 114000 | 5905291850 | 21850 | 21900 | 21900 | 21850 | 141 |
| 482 | 20240405 | 113900 | 5902205750 | 21900 | 21900 | 21900 | 21900 | 607 |
| 483 | 20240405 | 113800 | 5888912450 | 21950 | 21900 | 21950 | 21850 | 315 |
| 484 | 20240405 | 113700 | 5882015300 | 21900 | 21900 | 21900 | 21850 | 103 |
| 485 | 20240405 | 113600 | 5879760150 | 21900 | 21900 | 21900 | 21850 | 82 |
| 486 | 20240405 | 113500 | 5877968150 | 21900 | 21850 | 21900 | 21850 | 170 |
| 487 | 20240405 | 113400 | 5874245850 | 21900 | 21850 | 21900 | 21850 | 1813 |
| 488 | 20240405 | 113300 | 5834619350 | 21850 | 21850 | 21850 | 21850 | 560 |
| 489 | 20240405 | 113200 | 5822383350 | 21850 | 21900 | 21900 | 21850 | 540 |
| 490 | 20240405 | 113100 | 5810564450 | 21900 | 21900 | 21900 | 21850 | 1172 |
| 491 | 20240405 | 113000 | 5784899150 | 21900 | 21900 | 21900 | 21850 | 146 |
| 492 | 20240405 | 112900 | 5781705350 | 21850 | 21850 | 21850 | 21850 | 4 |
| 493 | 20240405 | 112800 | 5781617950 | 21850 | 22050 | 22050 | 21850 | 23050 |
| 494 | 20240405 | 112700 | 5277257900 | 21950 | 22000 | 22000 | 21950 | 294 |
| 495 | 20240405 | 112600 | 5270794600 | 22000 | 22000 | 22000 | 21950 | 145 |
| 496 | 20240405 | 112500 | 5267608600 | 22000 | 22000 | 22000 | 22000 | 2 |
| 497 | 20240405 | 112400 | 5267564600 | 22000 | 21950 | 22000 | 21950 | 76 |
| 498 | 20240405 | 112300 | 5265896350 | 22000 | 21950 | 22000 | 21900 | 321 |
| 499 | 20240405 | 112200 | 5258853450 | 21950 | 21950 | 21950 | 21950 | 1036 |
| 500 | 20240405 | 112100 | 5236113250 | 21950 | 21950 | 21950 | 21900 | 1129 |
| 501 | 20240405 | 112000 | 5211334200 | 21950 | 21950 | 21950 | 21900 | 312 |
| 502 | 20240405 | 111900 | 5204499100 | 21950 | 21950 | 21950 | 21950 | 542 |
| 503 | 20240405 | 111800 | 5192602200 | 21950 | 21950 | 21950 | 21900 | 295 |
| 504 | 20240405 | 111700 | 5186130550 | 21900 | 21950 | 22000 | 21900 | 331 |
| 505 | 20240405 | 111600 | 5178865650 | 21950 | 21950 | 22000 | 21950 | 138 |
| 506 | 20240405 | 111500 | 5175836050 | 21950 | 21950 | 21950 | 21950 | 369 |
| 507 | 20240405 | 111400 | 5167736500 | 21950 | 21950 | 21950 | 21900 | 317 |
| 508 | 20240405 | 111300 | 5160779950 | 21950 | 21900 | 21950 | 21900 | 275 |
| 509 | 20240405 | 111200 | 5154754000 | 21900 | 21950 | 21950 | 21900 | 155 |
| 510 | 20240405 | 111100 | 5151354400 | 21950 | 21900 | 21950 | 21900 | 70 |
| 511 | 20240405 | 111000 | 5149818750 | 21950 | 21950 | 21950 | 21900 | 408 |
| 512 | 20240405 | 110900 | 5140876150 | 21950 | 21950 | 21950 | 21900 | 516 |
| 513 | 20240405 | 110800 | 5129554950 | 21950 | 21900 | 21950 | 21900 | 231 |
| 514 | 20240405 | 110700 | 5124494300 | 21900 | 21950 | 21950 | 21900 | 47 |
| 515 | 20240405 | 110600 | 5123464950 | 21900 | 21900 | 21900 | 21900 | 88 |
| 516 | 20240405 | 110500 | 5121537750 | 21950 | 21900 | 21950 | 21900 | 479 |
| 517 | 20240405 | 110400 | 5111047500 | 21900 | 21900 | 21900 | 21900 | 1105 |
| 518 | 20240405 | 110300 | 5086848000 | 21950 | 21900 | 21950 | 21900 | 30 |
| 519 | 20240405 | 110200 | 5086189750 | 21950 | 21900 | 21950 | 21900 | 74 |
| 520 | 20240405 | 110100 | 5084567400 | 21900 | 21900 | 21900 | 21900 | 77 |
| 521 | 20240405 | 110000 | 5082881100 | 21900 | 21900 | 21950 | 21900 | 175 |
| 522 | 20240405 | 105900 | 5079048500 | 21900 | 21900 | 21950 | 21900 | 192 |
| 523 | 20240405 | 105800 | 5074842950 | 21900 | 21950 | 21950 | 21900 | 573 |
| 524 | 20240405 | 105700 | 5062269100 | 21950 | 21900 | 21950 | 21900 | 2456 |
| 525 | 20240405 | 105600 | 5008482400 | 21850 | 21900 | 21900 | 21850 | 104 |
| 526 | 20240405 | 105500 | 5006207500 | 21850 | 21900 | 21900 | 21850 | 236 |
| 527 | 20240405 | 105400 | 5001043500 | 21900 | 21850 | 21900 | 21850 | 1975 |
| 528 | 20240405 | 105300 | 4957802650 | 21850 | 21900 | 21900 | 21850 | 1416 |
| 529 | 20240405 | 105200 | 4926851900 | 21900 | 21900 | 21900 | 21850 | 872 |
| 530 | 20240405 | 105100 | 4907757650 | 21850 | 21900 | 21900 | 21850 | 2304 |
| 531 | 20240405 | 105000 | 4857399350 | 21900 | 21900 | 21950 | 21900 | 4255 |
| 532 | 20240405 | 104900 | 4764209800 | 21900 | 21950 | 21950 | 21900 | 126 |
| 533 | 20240405 | 104800 | 4761447300 | 21950 | 21950 | 21950 | 21900 | 158 |
| 534 | 20240405 | 104700 | 4757986950 | 21950 | 21900 | 21950 | 21900 | 356 |
| 535 | 20240405 | 104600 | 4750175900 | 21900 | 21950 | 21950 | 21900 | 310 |
| 536 | 20240405 | 104500 | 4743381500 | 21950 | 21950 | 21950 | 21900 | 1185 |
| 537 | 20240405 | 104400 | 4717429350 | 21900 | 21900 | 21950 | 21900 | 526 |
| 538 | 20240405 | 104300 | 4705902150 | 21950 | 21950 | 21950 | 21900 | 532 |
| 539 | 20240405 | 104200 | 4694247750 | 21950 | 21950 | 21950 | 21950 | 15 |
| 540 | 20240405 | 104100 | 4693918500 | 21900 | 21950 | 22000 | 21900 | 534 |
| 541 | 20240405 | 104000 | 4682208050 | 21950 | 22000 | 22000 | 21950 | 1497 |
| 542 | 20240405 | 103900 | 4649335100 | 21950 | 21950 | 22000 | 21950 | 289 |
| 543 | 20240405 | 103800 | 4642991450 | 22000 | 21900 | 22000 | 21900 | 2145 |
| 544 | 20240405 | 103700 | 4595970150 | 21950 | 21900 | 21950 | 21900 | 511 |
| 545 | 20240405 | 103600 | 4584772100 | 21950 | 21900 | 21950 | 21900 | 738 |
| 546 | 20240405 | 103500 | 4568607950 | 21950 | 21900 | 21950 | 21850 | 4045 |
| 547 | 20240405 | 103400 | 4480024900 | 21900 | 21900 | 21900 | 21850 | 6872 |
| 548 | 20240405 | 103300 | 4329851500 | 21850 | 21900 | 21900 | 21850 | 1297 |
| 549 | 20240405 | 103200 | 4301489400 | 21900 | 21950 | 21950 | 21850 | 6850 |
| 550 | 20240405 | 103100 | 4151531800 | 21950 | 21950 | 21950 | 21900 | 2589 |
| 551 | 20240405 | 103000 | 4094739250 | 21950 | 22000 | 22000 | 21950 | 8556 |
| 552 | 20240405 | 102900 | 3906713150 | 22050 | 22050 | 22050 | 22000 | 3207 |
| 553 | 20240405 | 102800 | 3836145400 | 22050 | 22050 | 22050 | 22000 | 505 |
| 554 | 20240405 | 102700 | 3825012200 | 22050 | 22000 | 22100 | 22000 | 1060 |
| 555 | 20240405 | 102600 | 3801644350 | 22100 | 22150 | 22150 | 22000 | 10876 |
| 556 | 20240405 | 102500 | 3561736800 | 22100 | 22100 | 22150 | 22100 | 490 |
| 557 | 20240405 | 102400 | 3550886700 | 22100 | 22150 | 22150 | 22100 | 45 |
| 558 | 20240405 | 102300 | 3549892150 | 22100 | 22100 | 22150 | 22100 | 197 |
| 559 | 20240405 | 102200 | 3545538050 | 22100 | 22100 | 22150 | 22100 | 404 |
| 560 | 20240405 | 102100 | 3536608650 | 22150 | 22150 | 22150 | 22100 | 1571 |
| 561 | 20240405 | 102000 | 3501869150 | 22100 | 22100 | 22150 | 22100 | 157 |
| 562 | 20240405 | 101900 | 3498398150 | 22100 | 22100 | 22150 | 22100 | 950 |
| 563 | 20240405 | 101800 | 3477399400 | 22100 | 22100 | 22100 | 22100 | 273 |
| 564 | 20240405 | 101700 | 3471366100 | 22150 | 22100 | 22150 | 22100 | 640 |
| 565 | 20240405 | 101600 | 3457219550 | 22150 | 22100 | 22150 | 22100 | 458 |
| 566 | 20240405 | 101500 | 3447093400 | 22100 | 22150 | 22150 | 22100 | 1059 |
| 567 | 20240405 | 101400 | 3423654850 | 22100 | 22150 | 22150 | 22100 | 511 |
| 568 | 20240405 | 101300 | 3412342450 | 22150 | 22150 | 22150 | 22150 | 545 |
| 569 | 20240405 | 101200 | 3400270700 | 22100 | 22150 | 22150 | 22100 | 389 |
| 570 | 20240405 | 101100 | 3391673500 | 22100 | 22150 | 22150 | 22100 | 319 |
| 571 | 20240405 | 101000 | 3384620150 | 22150 | 22150 | 22150 | 22100 | 1033 |
| 572 | 20240405 | 100900 | 3361756700 | 22150 | 22100 | 22150 | 22100 | 1494 |
| 573 | 20240405 | 100800 | 3328734150 | 22100 | 22150 | 22150 | 22050 | 5254 |
| 574 | 20240405 | 100700 | 3212622450 | 22100 | 22100 | 22150 | 22100 | 3977 |
| 575 | 20240405 | 100600 | 3124637150 | 22100 | 22100 | 22150 | 22100 | 1625 |
| 576 | 20240405 | 100500 | 3088672600 | 22100 | 22150 | 22150 | 22100 | 1309 |
| 577 | 20240405 | 100400 | 3059728550 | 22150 | 22150 | 22200 | 22100 | 2797 |
| 578 | 20240405 | 100300 | 2997776900 | 22150 | 22200 | 22200 | 22150 | 198 |
| 579 | 20240405 | 100200 | 2993388600 | 22200 | 22200 | 22250 | 22150 | 1021 |
| 580 | 20240405 | 100100 | 2970721450 | 22250 | 22200 | 22250 | 22200 | 704 |
| 581 | 20240405 | 100000 | 2955092100 | 22150 | 22200 | 22200 | 22150 | 2056 |
| 582 | 20240405 | 095900 | 2909500300 | 22200 | 22200 | 22200 | 22150 | 41 |
| 583 | 20240405 | 095800 | 2908590350 | 22150 | 22150 | 22200 | 22100 | 1076 |
| 584 | 20240405 | 095700 | 2884772100 | 22150 | 22300 | 22350 | 22100 | 18704 |
| 585 | 20240405 | 095600 | 2469398900 | 22300 | 22300 | 22300 | 22250 | 269 |
| 586 | 20240405 | 095500 | 2463404500 | 22300 | 22300 | 22300 | 22250 | 800 |
| 587 | 20240405 | 095400 | 2445574050 | 22300 | 22300 | 22300 | 22250 | 1100 |
| 588 | 20240405 | 095300 | 2421081450 | 22250 | 22300 | 22300 | 22250 | 854 |
| 589 | 20240405 | 095200 | 2402063300 | 22300 | 22400 | 22400 | 22250 | 3517 |
| 590 | 20240405 | 095100 | 2323672550 | 22300 | 22350 | 22400 | 22300 | 1448 |
| 591 | 20240405 | 095000 | 2291323200 | 22400 | 22400 | 22450 | 22400 | 768 |
| 592 | 20240405 | 094900 | 2274119950 | 22400 | 22400 | 22450 | 22400 | 286 |
| 593 | 20240405 | 094800 | 2267707900 | 22400 | 22450 | 22450 | 22400 | 107 |
| 594 | 20240405 | 094700 | 2265310750 | 22350 | 22450 | 22450 | 22350 | 592 |
| 595 | 20240405 | 094600 | 2252068000 | 22450 | 22400 | 22450 | 22350 | 1161 |
| 596 | 20240405 | 094500 | 2226069300 | 22350 | 22400 | 22400 | 22350 | 53 |
| 597 | 20240405 | 094400 | 2224884450 | 22350 | 22400 | 22400 | 22350 | 342 |
| 598 | 20240405 | 094300 | 2217235150 | 22450 | 22300 | 22450 | 22300 | 1169 |
| 599 | 20240405 | 094200 | 2191107950 | 22350 | 22300 | 22350 | 22250 | 276 |
| 600 | 20240405 | 094100 | 2184953050 | 22300 | 22300 | 22300 | 22300 | 32 |
| 601 | 20240405 | 094000 | 2184239450 | 22300 | 22250 | 22350 | 22250 | 3030 |
| 602 | 20240405 | 093900 | 2116809600 | 22300 | 22300 | 22300 | 22300 | 3001 |
| 603 | 20240405 | 093800 | 2049887300 | 22300 | 22350 | 22350 | 22300 | 4450 |
| 604 | 20240405 | 093700 | 1950652200 | 22300 | 22350 | 22350 | 22300 | 1154 |
| 605 | 20240405 | 093600 | 1924904800 | 22400 | 22350 | 22400 | 22350 | 2333 |
| 606 | 20240405 | 093500 | 1872682250 | 22400 | 22350 | 22400 | 22350 | 472 |
| 607 | 20240405 | 093400 | 1862133000 | 22350 | 22300 | 22400 | 22300 | 376 |
| 608 | 20240405 | 093300 | 1853729900 | 22350 | 22350 | 22350 | 22300 | 131 |
| 609 | 20240405 | 093200 | 1850803650 | 22400 | 22400 | 22400 | 22350 | 1020 |
| 610 | 20240405 | 093100 | 1828006450 | 22400 | 22400 | 22450 | 22350 | 2139 |
| 611 | 20240405 | 093000 | 1780169050 | 22400 | 22500 | 22500 | 22400 | 1451 |
| 612 | 20240405 | 092900 | 1747666100 | 22450 | 22400 | 22450 | 22400 | 816 |
| 613 | 20240405 | 092800 | 1729346950 | 22400 | 22400 | 22400 | 22350 | 597 |
| 614 | 20240405 | 092700 | 1715983000 | 22400 | 22400 | 22500 | 22400 | 963 |
| 615 | 20240405 | 092600 | 1694390350 | 22450 | 22350 | 22450 | 22350 | 388 |
| 616 | 20240405 | 092500 | 1685694450 | 22400 | 22350 | 22400 | 22350 | 968 |
| 617 | 20240405 | 092400 | 1664030750 | 22350 | 22350 | 22350 | 22300 | 1484 |
| 618 | 20240405 | 092300 | 1630928400 | 22350 | 22300 | 22350 | 22300 | 865 |
| 619 | 20240405 | 092200 | 1611615450 | 22300 | 22300 | 22300 | 22250 | 107 |
| 620 | 20240405 | 092100 | 1609231000 | 22300 | 22300 | 22350 | 22250 | 921 |
| 621 | 20240405 | 092000 | 1588698200 | 22250 | 22300 | 22300 | 22200 | 6222 |
| 622 | 20240405 | 091900 | 1450194000 | 22300 | 22350 | 22350 | 22300 | 1690 |
| 623 | 20240405 | 091800 | 1412487000 | 22350 | 22300 | 22350 | 22250 | 2403 |
| 624 | 20240405 | 091700 | 1358930800 | 22300 | 22300 | 22350 | 22300 | 938 |
| 625 | 20240405 | 091600 | 1338011350 | 22250 | 22250 | 22300 | 22250 | 538 |
| 626 | 20240405 | 091500 | 1326036500 | 22250 | 22250 | 22300 | 22200 | 2129 |
| 627 | 20240405 | 091400 | 1278672300 | 22250 | 22300 | 22300 | 22250 | 937 |
| 628 | 20240405 | 091300 | 1257811850 | 22250 | 22250 | 22250 | 22250 | 1589 |
| 629 | 20240405 | 091200 | 1222456600 | 22250 | 22350 | 22400 | 22200 | 10429 |
| 630 | 20240405 | 091100 | 990122200 | 22350 | 22500 | 22550 | 22350 | 6936 |
| 631 | 20240405 | 091000 | 834521500 | 22500 | 22500 | 22550 | 22500 | 712 |
| 632 | 20240405 | 090900 | 818500000 | 22500 | 22500 | 22550 | 22500 | 1463 |
| 633 | 20240405 | 090800 | 785581950 | 22550 | 22600 | 22600 | 22450 | 2746 |
| 634 | 20240405 | 090700 | 723750550 | 22550 | 22550 | 22600 | 22500 | 1422 |
| 635 | 20240405 | 090600 | 691698700 | 22550 | 22600 | 22600 | 22500 | 1929 |
| 636 | 20240405 | 090500 | 648255250 | 22550 | 22450 | 22550 | 22450 | 3546 |
| 637 | 20240405 | 090400 | 568465800 | 22500 | 22500 | 22500 | 22450 | 2976 |
| 638 | 20240405 | 090300 | 501590100 | 22550 | 22500 | 22600 | 22450 | 2428 |
| 639 | 20240405 | 090200 | 446903400 | 22450 | 22350 | 22450 | 22300 | 2662 |
| 640 | 20240405 | 090100 | 387321700 | 22300 | 22400 | 22450 | 22250 | 3792 |
| 641 | 20240405 | 090000 | 302647000 | 22350 | 22400 | 22450 | 22250 | 13290 |