34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 3 | 20240812 | 195100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240812 | 195000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240812 | 194900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240812 | 194800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240812 | 194700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240812 | 194600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240812 | 194500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240812 | 194400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240812 | 194300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240812 | 194200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240812 | 194100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240812 | 194000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240812 | 193900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240812 | 193800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240812 | 193700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240812 | 193600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240812 | 193500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240812 | 193400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240812 | 193300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240812 | 193200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240812 | 193100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240812 | 193000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240812 | 192900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240812 | 192800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240812 | 192700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240812 | 192600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240812 | 192500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240812 | 192400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240812 | 192300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240812 | 192200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 33 | 20240812 | 192100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240812 | 192000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240812 | 191900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240812 | 191800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240812 | 191700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240812 | 191600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240812 | 191500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240812 | 191400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240812 | 191300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240812 | 191200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240812 | 191100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240812 | 191000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240812 | 190900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240812 | 190800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240812 | 190700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240812 | 190600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240812 | 190500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240812 | 190400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240812 | 190300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240812 | 190200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240812 | 190100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240812 | 190000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240812 | 185900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240812 | 185800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240812 | 185700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240812 | 185600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240812 | 185500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240812 | 185400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240812 | 185300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240812 | 185200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 63 | 20240812 | 185100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240812 | 185000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240812 | 184900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240812 | 184800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240812 | 184700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240812 | 184600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240812 | 184500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240812 | 184400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240812 | 184300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240812 | 184200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240812 | 184100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240812 | 184000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240812 | 183900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240812 | 183800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240812 | 183700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240812 | 183600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240812 | 183500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240812 | 183400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240812 | 183300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240812 | 183200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240812 | 183100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240812 | 183000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240812 | 182900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240812 | 182800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240812 | 182700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240812 | 182600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240812 | 182500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240812 | 182400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240812 | 182300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240812 | 182200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 93 | 20240812 | 182100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240812 | 182000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240812 | 181900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240812 | 181800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240812 | 181700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240812 | 181600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240812 | 181500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240812 | 181400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240812 | 181300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240812 | 181200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240812 | 181100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240812 | 181000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240812 | 180900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240812 | 180800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240812 | 180700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240812 | 180600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240812 | 180500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240812 | 180400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240812 | 180300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240812 | 180200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240812 | 180100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240812 | 180000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240812 | 175900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240812 | 175800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240812 | 175700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240812 | 175600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240812 | 175500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240812 | 175400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240812 | 175300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240812 | 175200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 123 | 20240812 | 175100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240812 | 175000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240812 | 174900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240812 | 174800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240812 | 174700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240812 | 174600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240812 | 174500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240812 | 174400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240812 | 174300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240812 | 174200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240812 | 174100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240812 | 174000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240812 | 173900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240812 | 173800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240812 | 173700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240812 | 173600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240812 | 173500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240812 | 173400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240812 | 173300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240812 | 173200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240812 | 173100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240812 | 173000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240812 | 172900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240812 | 172800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240812 | 172700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240812 | 172600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240812 | 172500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240812 | 172400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240812 | 172300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240812 | 172200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 153 | 20240812 | 172100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240812 | 172000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240812 | 171900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240812 | 171800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240812 | 171700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240812 | 171600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240812 | 171500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240812 | 171400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240812 | 171300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240812 | 171200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240812 | 171100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240812 | 171000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240812 | 170900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240812 | 170800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240812 | 170700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240812 | 170600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240812 | 170500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240812 | 170400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240812 | 170300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240812 | 170200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240812 | 170100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240812 | 170000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240812 | 165900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240812 | 165800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240812 | 165700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240812 | 165600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240812 | 165500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240812 | 165400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240812 | 165300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240812 | 165200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 183 | 20240812 | 165100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240812 | 165000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240812 | 164900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240812 | 164800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240812 | 164700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240812 | 164600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240812 | 164500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240812 | 164400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240812 | 164300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240812 | 164200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240812 | 164100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240812 | 164000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240812 | 163900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240812 | 163800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240812 | 163700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240812 | 163600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240812 | 163500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240812 | 163400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240812 | 163300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240812 | 163200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240812 | 163100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240812 | 163000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240812 | 162900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240812 | 162800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240812 | 162700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240812 | 162600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240812 | 162500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240812 | 162400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240812 | 162300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240812 | 162200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 213 | 20240812 | 162100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240812 | 162000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240812 | 161900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240812 | 161800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240812 | 161700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240812 | 161600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240812 | 161500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240812 | 161400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240812 | 161300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240812 | 161200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240812 | 161100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240812 | 161000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240812 | 160900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240812 | 160800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240812 | 160700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240812 | 160600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240812 | 160500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240812 | 160400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240812 | 160300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240812 | 160200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240812 | 160100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240812 | 160000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240812 | 155900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240812 | 155800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240812 | 155700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240812 | 155600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240812 | 155500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240812 | 155400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240812 | 155300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240812 | 155200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 243 | 20240812 | 155100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240812 | 155000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240812 | 154900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240812 | 154800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240812 | 154700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240812 | 154600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240812 | 154500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240812 | 154400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240812 | 154300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240812 | 154200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240812 | 154100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240812 | 154000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240812 | 153900 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240812 | 153800 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240812 | 153700 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240812 | 153600 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240812 | 153500 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240812 | 153400 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240812 | 153300 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240812 | 153200 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240812 | 153100 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240812 | 153000 | 1182374950 | 11000 | 11000 | 11000 | 11000 | 2211 |
| 265 | 20240812 | 152900 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240812 | 152800 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20240812 | 152700 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20240812 | 152600 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20240812 | 152500 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20240812 | 152400 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20240812 | 152300 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20240812 | 152200 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 273 | 20240812 | 152100 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20240812 | 152000 | 1158053950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20240812 | 151900 | 1158053950 | 10990 | 10980 | 11000 | 10960 | 417 |
| 276 | 20240812 | 151800 | 1153472550 | 10960 | 10980 | 10980 | 10960 | 96 |
| 277 | 20240812 | 151700 | 1152420310 | 10960 | 10990 | 10990 | 10960 | 60 |
| 278 | 20240812 | 151600 | 1151762080 | 10990 | 10990 | 11010 | 10980 | 1344 |
| 279 | 20240812 | 151500 | 1136979240 | 11000 | 11000 | 11000 | 10990 | 62 |
| 280 | 20240812 | 151400 | 1136297340 | 11000 | 10990 | 11000 | 10990 | 142 |
| 281 | 20240812 | 151300 | 1134736540 | 10990 | 10990 | 10990 | 10990 | 11 |
| 282 | 20240812 | 151200 | 1134615650 | 10980 | 10990 | 10990 | 10980 | 430 |
| 283 | 20240812 | 151100 | 1129891020 | 11010 | 10990 | 11010 | 10990 | 11 |
| 284 | 20240812 | 151000 | 1129769930 | 10990 | 10990 | 11000 | 10990 | 34 |
| 285 | 20240812 | 150900 | 1129396210 | 10990 | 11000 | 11000 | 10990 | 119 |
| 286 | 20240812 | 150800 | 1128088210 | 11000 | 11000 | 11000 | 11000 | 253 |
| 287 | 20240812 | 150700 | 1125305210 | 11010 | 11010 | 11010 | 11010 | 42 |
| 288 | 20240812 | 150600 | 1124842790 | 10980 | 11000 | 11000 | 10970 | 1558 |
| 289 | 20240812 | 150500 | 1107746850 | 11000 | 11000 | 11000 | 11000 | 65 |
| 290 | 20240812 | 150400 | 1107031850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240812 | 150300 | 1107031850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240812 | 150200 | 1107031850 | 11000 | 11000 | 11000 | 11000 | 10 |
| 293 | 20240812 | 150100 | 1106921850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240812 | 150000 | 1106921850 | 11000 | 11000 | 11000 | 11000 | 572 |
| 295 | 20240812 | 145900 | 1100629850 | 11000 | 11000 | 11000 | 11000 | 27 |
| 296 | 20240812 | 145800 | 1100332850 | 11000 | 11000 | 11000 | 11000 | 63 |
| 297 | 20240812 | 145700 | 1099639850 | 11000 | 11000 | 11000 | 11000 | 46 |
| 298 | 20240812 | 145600 | 1099133850 | 11000 | 11010 | 11010 | 11000 | 27 |
| 299 | 20240812 | 145500 | 1098836840 | 11000 | 11010 | 11020 | 11000 | 217 |
| 300 | 20240812 | 145400 | 1096447870 | 10990 | 10980 | 11000 | 10980 | 810 |
| 301 | 20240812 | 145300 | 1087543000 | 10980 | 10980 | 10980 | 10980 | 37 |
| 302 | 20240812 | 145200 | 1087136740 | 10980 | 10980 | 10990 | 10980 | 72 |
| 303 | 20240812 | 145100 | 1086346170 | 10980 | 10980 | 10980 | 10970 | 101 |
| 304 | 20240812 | 145000 | 1085237450 | 10970 | 10980 | 10980 | 10970 | 111 |
| 305 | 20240812 | 144900 | 1084018940 | 10970 | 10980 | 10980 | 10970 | 150 |
| 306 | 20240812 | 144800 | 1082372730 | 10980 | 10980 | 10980 | 10980 | 81 |
| 307 | 20240812 | 144700 | 1081483350 | 10970 | 10970 | 10990 | 10970 | 196 |
| 308 | 20240812 | 144600 | 1079330370 | 10980 | 10970 | 10980 | 10970 | 93 |
| 309 | 20240812 | 144500 | 1078309490 | 10980 | 10980 | 10980 | 10970 | 120 |
| 310 | 20240812 | 144400 | 1076992160 | 10980 | 10990 | 10990 | 10980 | 299 |
| 311 | 20240812 | 144300 | 1073708420 | 10990 | 10980 | 10990 | 10980 | 77 |
| 312 | 20240812 | 144200 | 1072862900 | 10980 | 10980 | 10980 | 10980 | 52 |
| 313 | 20240812 | 144100 | 1072291940 | 10980 | 10970 | 10980 | 10970 | 328 |
| 314 | 20240812 | 144000 | 1068690770 | 10980 | 10970 | 10980 | 10970 | 51 |
| 315 | 20240812 | 143900 | 1068131290 | 10970 | 10990 | 10990 | 10970 | 530 |
| 316 | 20240812 | 143800 | 1062309690 | 10990 | 10990 | 10990 | 10990 | 211 |
| 317 | 20240812 | 143700 | 1059990800 | 10980 | 10980 | 10980 | 10970 | 190 |
| 318 | 20240812 | 143600 | 1057904860 | 10970 | 10970 | 10970 | 10970 | 63 |
| 319 | 20240812 | 143500 | 1057213750 | 10970 | 10960 | 10970 | 10950 | 921 |
| 320 | 20240812 | 143400 | 1047114230 | 10950 | 10940 | 10950 | 10940 | 52 |
| 321 | 20240812 | 143300 | 1046545100 | 10950 | 10950 | 10950 | 10940 | 639 |
| 322 | 20240812 | 143200 | 1039548510 | 10960 | 10960 | 10960 | 10950 | 104 |
| 323 | 20240812 | 143100 | 1038408940 | 10950 | 10950 | 10950 | 10950 | 53 |
| 324 | 20240812 | 143000 | 1037828590 | 10960 | 10950 | 10960 | 10950 | 49 |
| 325 | 20240812 | 142900 | 1037291810 | 10970 | 10950 | 10970 | 10950 | 31 |
| 326 | 20240812 | 142800 | 1036952300 | 10960 | 10960 | 10960 | 10960 | 52 |
| 327 | 20240812 | 142700 | 1036382380 | 10960 | 10950 | 10960 | 10950 | 127 |
| 328 | 20240812 | 142600 | 1034990720 | 10960 | 10960 | 10960 | 10950 | 336 |
| 329 | 20240812 | 142500 | 1031308930 | 10960 | 10960 | 10960 | 10960 | 98 |
| 330 | 20240812 | 142400 | 1030234850 | 10960 | 10960 | 10970 | 10960 | 450 |
| 331 | 20240812 | 142300 | 1025299170 | 10960 | 10940 | 10960 | 10940 | 197 |
| 332 | 20240812 | 142200 | 1023140790 | 10950 | 10930 | 10960 | 10930 | 108 |
| 333 | 20240812 | 142100 | 1021958930 | 10920 | 10920 | 10920 | 10920 | 26 |
| 334 | 20240812 | 142000 | 1021675010 | 10920 | 10910 | 10930 | 10910 | 303 |
| 335 | 20240812 | 141900 | 1018364930 | 10910 | 10900 | 10910 | 10900 | 106 |
| 336 | 20240812 | 141800 | 1017209200 | 10900 | 10900 | 10900 | 10900 | 23 |
| 337 | 20240812 | 141700 | 1016958500 | 10900 | 10890 | 10900 | 10890 | 137 |
| 338 | 20240812 | 141600 | 1015465390 | 10890 | 10890 | 10890 | 10890 | 29 |
| 339 | 20240812 | 141500 | 1015149580 | 10890 | 10900 | 10900 | 10890 | 70 |
| 340 | 20240812 | 141400 | 1014386780 | 10900 | 10900 | 10900 | 10900 | 10 |
| 341 | 20240812 | 141300 | 1014277780 | 10910 | 10910 | 10910 | 10910 | 10 |
| 342 | 20240812 | 141200 | 1014168680 | 10910 | 10910 | 10910 | 10910 | 24 |
| 343 | 20240812 | 141100 | 1013906840 | 10910 | 10900 | 10910 | 10900 | 142 |
| 344 | 20240812 | 141000 | 1012358280 | 10900 | 10900 | 10900 | 10900 | 13 |
| 345 | 20240812 | 140900 | 1012216580 | 10910 | 10910 | 10910 | 10910 | 97 |
| 346 | 20240812 | 140800 | 1011158310 | 10900 | 10900 | 10900 | 10900 | 71 |
| 347 | 20240812 | 140700 | 1010384410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20240812 | 140600 | 1010384410 | 10900 | 10910 | 10910 | 10890 | 468 |
| 349 | 20240812 | 140500 | 1005279690 | 10900 | 10910 | 10910 | 10890 | 518 |
| 350 | 20240812 | 140400 | 999634620 | 10910 | 10910 | 10910 | 10910 | 1 |
| 351 | 20240812 | 140300 | 999623710 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20240812 | 140200 | 999623710 | 10900 | 10900 | 10900 | 10900 | 102 |
| 353 | 20240812 | 140100 | 998511910 | 10890 | 10890 | 10890 | 10890 | 44 |
| 354 | 20240812 | 140000 | 998032750 | 10880 | 10900 | 10900 | 10880 | 62 |
| 355 | 20240812 | 135900 | 997357910 | 10890 | 10860 | 10890 | 10860 | 211 |
| 356 | 20240812 | 135800 | 995063120 | 10860 | 10920 | 10920 | 10860 | 5377 |
| 357 | 20240812 | 135700 | 936489540 | 10920 | 10920 | 10920 | 10920 | 19 |
| 358 | 20240812 | 135600 | 936282060 | 10920 | 10930 | 10930 | 10920 | 19 |
| 359 | 20240812 | 135500 | 936074570 | 10920 | 10920 | 10920 | 10920 | 493 |
| 360 | 20240812 | 135400 | 930691010 | 10910 | 10920 | 10920 | 10910 | 228 |
| 361 | 20240812 | 135300 | 928201760 | 10920 | 10930 | 10930 | 10920 | 38 |
| 362 | 20240812 | 135200 | 927786770 | 10930 | 10930 | 10930 | 10930 | 29 |
| 363 | 20240812 | 135100 | 927469800 | 10920 | 10920 | 10920 | 10920 | 24 |
| 364 | 20240812 | 135000 | 927207720 | 10930 | 10930 | 10930 | 10930 | 1 |
| 365 | 20240812 | 134900 | 927196790 | 10930 | 10920 | 10940 | 10920 | 101 |
| 366 | 20240812 | 134800 | 926092180 | 10920 | 10930 | 10930 | 10920 | 565 |
| 367 | 20240812 | 134700 | 919917450 | 10920 | 10930 | 10930 | 10920 | 634 |
| 368 | 20240812 | 134600 | 912992600 | 10940 | 10930 | 10940 | 10930 | 185 |
| 369 | 20240812 | 134500 | 910969060 | 10930 | 10930 | 10930 | 10930 | 0 |
| 370 | 20240812 | 134400 | 910969060 | 10930 | 10930 | 10930 | 10930 | 0 |
| 371 | 20240812 | 134300 | 910969060 | 10930 | 10920 | 10930 | 10920 | 45 |
| 372 | 20240812 | 134200 | 910477410 | 10920 | 10950 | 10950 | 10920 | 30 |
| 373 | 20240812 | 134100 | 910149690 | 10960 | 10930 | 10960 | 10930 | 191 |
| 374 | 20240812 | 134000 | 908061940 | 10930 | 10920 | 10930 | 10920 | 87 |
| 375 | 20240812 | 133900 | 907111770 | 10920 | 10920 | 10920 | 10920 | 62 |
| 376 | 20240812 | 133800 | 906434730 | 10920 | 10920 | 10920 | 10920 | 240 |
| 377 | 20240812 | 133700 | 903813930 | 10920 | 10960 | 10960 | 10910 | 4291 |
| 378 | 20240812 | 133600 | 856922440 | 10970 | 10970 | 10970 | 10970 | 61 |
| 379 | 20240812 | 133500 | 856253270 | 10940 | 10970 | 10980 | 10940 | 3629 |
| 380 | 20240812 | 133400 | 816544100 | 10970 | 10970 | 10970 | 10960 | 259 |
| 381 | 20240812 | 133300 | 813705310 | 10950 | 10960 | 10970 | 10950 | 1063 |
| 382 | 20240812 | 133200 | 802059640 | 10970 | 10980 | 10980 | 10960 | 33 |
| 383 | 20240812 | 133100 | 801697650 | 10980 | 10970 | 10980 | 10970 | 45 |
| 384 | 20240812 | 133000 | 801203810 | 10970 | 10970 | 10970 | 10970 | 1 |
| 385 | 20240812 | 132900 | 801192840 | 10970 | 10970 | 10970 | 10970 | 191 |
| 386 | 20240812 | 132800 | 799097570 | 10970 | 10970 | 10970 | 10970 | 0 |
| 387 | 20240812 | 132700 | 799097570 | 10970 | 10970 | 10970 | 10970 | 22 |
| 388 | 20240812 | 132600 | 798856230 | 10970 | 10970 | 10970 | 10970 | 122 |
| 389 | 20240812 | 132500 | 797517890 | 10970 | 10980 | 10980 | 10970 | 33 |
| 390 | 20240812 | 132400 | 797155760 | 10970 | 10970 | 10970 | 10970 | 64 |
| 391 | 20240812 | 132300 | 796453680 | 10970 | 10970 | 10970 | 10970 | 94 |
| 392 | 20240812 | 132200 | 795422500 | 10980 | 10970 | 10980 | 10970 | 27 |
| 393 | 20240812 | 132100 | 795126300 | 10970 | 10970 | 10970 | 10970 | 626 |
| 394 | 20240812 | 132000 | 788259080 | 10970 | 10980 | 10980 | 10970 | 218 |
| 395 | 20240812 | 131900 | 785865620 | 10970 | 10970 | 10970 | 10970 | 122 |
| 396 | 20240812 | 131800 | 784527280 | 10970 | 10970 | 10970 | 10970 | 80 |
| 397 | 20240812 | 131700 | 783649680 | 10970 | 10980 | 10980 | 10970 | 34 |
| 398 | 20240812 | 131600 | 783276650 | 10970 | 10970 | 10970 | 10970 | 24 |
| 399 | 20240812 | 131500 | 783013370 | 10970 | 10970 | 10970 | 10970 | 0 |
| 400 | 20240812 | 131400 | 783013370 | 10970 | 10970 | 10970 | 10970 | 25 |
| 401 | 20240812 | 131300 | 782739120 | 10980 | 10980 | 10980 | 10970 | 120 |
| 402 | 20240812 | 131200 | 781421600 | 10980 | 10980 | 10980 | 10970 | 64 |
| 403 | 20240812 | 131100 | 780718930 | 10970 | 10980 | 10980 | 10970 | 105 |
| 404 | 20240812 | 131000 | 779566790 | 10980 | 10980 | 10980 | 10980 | 14 |
| 405 | 20240812 | 130900 | 779413070 | 10980 | 10970 | 10980 | 10970 | 25 |
| 406 | 20240812 | 130800 | 779138810 | 10980 | 10980 | 10980 | 10970 | 76 |
| 407 | 20240812 | 130700 | 778304760 | 10980 | 10970 | 10980 | 10970 | 150 |
| 408 | 20240812 | 130600 | 776657780 | 10970 | 10980 | 10980 | 10970 | 164 |
| 409 | 20240812 | 130500 | 774857660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 410 | 20240812 | 130400 | 774857660 | 10980 | 10990 | 10990 | 10980 | 352 |
| 411 | 20240812 | 130300 | 770989450 | 10990 | 10990 | 10990 | 10990 | 133 |
| 412 | 20240812 | 130200 | 769527780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 413 | 20240812 | 130100 | 769527780 | 10990 | 11000 | 11000 | 10990 | 59 |
| 414 | 20240812 | 130000 | 768878970 | 11000 | 11000 | 11000 | 11000 | 30 |
| 415 | 20240812 | 125900 | 768548970 | 11010 | 11010 | 11010 | 11010 | 312 |
| 416 | 20240812 | 125800 | 765113850 | 11000 | 11010 | 11010 | 11000 | 19 |
| 417 | 20240812 | 125700 | 764904840 | 11010 | 11000 | 11010 | 11000 | 35 |
| 418 | 20240812 | 125600 | 764519830 | 11000 | 11000 | 11000 | 11000 | 30 |
| 419 | 20240812 | 125500 | 764189830 | 11000 | 11000 | 11000 | 10990 | 98 |
| 420 | 20240812 | 125400 | 763112360 | 11000 | 11000 | 11000 | 11000 | 25 |
| 421 | 20240812 | 125300 | 762837360 | 11000 | 11000 | 11000 | 11000 | 0 |
| 422 | 20240812 | 125200 | 762837360 | 11000 | 11010 | 11010 | 10990 | 270 |
| 423 | 20240812 | 125100 | 759866840 | 11000 | 11000 | 11000 | 11000 | 39 |
| 424 | 20240812 | 125000 | 759437840 | 11000 | 11000 | 11000 | 11000 | 55 |
| 425 | 20240812 | 124900 | 758832840 | 11000 | 11000 | 11000 | 11000 | 455 |
| 426 | 20240812 | 124800 | 753827840 | 11010 | 11010 | 11010 | 11010 | 19 |
| 427 | 20240812 | 124700 | 753618650 | 11010 | 11010 | 11010 | 11010 | 751 |
| 428 | 20240812 | 124600 | 745350140 | 11010 | 11000 | 11010 | 11000 | 175 |
| 429 | 20240812 | 124500 | 743425090 | 10990 | 11010 | 11010 | 10990 | 966 |
| 430 | 20240812 | 124400 | 732790340 | 11000 | 11020 | 11020 | 11000 | 300 |
| 431 | 20240812 | 124300 | 729489250 | 11020 | 11020 | 11020 | 11020 | 331 |
| 432 | 20240812 | 124200 | 725841630 | 11010 | 11010 | 11010 | 11010 | 19 |
| 433 | 20240812 | 124100 | 725632440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 434 | 20240812 | 124000 | 725632440 | 11010 | 11010 | 11010 | 11010 | 124 |
| 435 | 20240812 | 123900 | 724267200 | 11010 | 11010 | 11010 | 11010 | 4 |
| 436 | 20240812 | 123800 | 724223160 | 11010 | 11010 | 11010 | 11010 | 82 |
| 437 | 20240812 | 123700 | 723320340 | 11000 | 11010 | 11010 | 11000 | 27 |
| 438 | 20240812 | 123600 | 723023330 | 11010 | 11000 | 11010 | 11000 | 22 |
| 439 | 20240812 | 123500 | 722781260 | 11000 | 11000 | 11000 | 11000 | 68 |
| 440 | 20240812 | 123400 | 722033260 | 11010 | 11010 | 11010 | 11010 | 1 |
| 441 | 20240812 | 123300 | 722022250 | 11010 | 11010 | 11010 | 11010 | 70 |
| 442 | 20240812 | 123200 | 721251550 | 11010 | 11010 | 11010 | 11010 | 32 |
| 443 | 20240812 | 123100 | 720899230 | 11010 | 11010 | 11010 | 11010 | 25 |
| 444 | 20240812 | 123000 | 720623980 | 11020 | 11020 | 11020 | 11020 | 52 |
| 445 | 20240812 | 122900 | 720050940 | 11010 | 11010 | 11010 | 11010 | 20 |
| 446 | 20240812 | 122800 | 719830740 | 11020 | 11000 | 11020 | 11000 | 773 |
| 447 | 20240812 | 122700 | 711321360 | 10990 | 11000 | 11000 | 10990 | 113 |
| 448 | 20240812 | 122600 | 710078570 | 10990 | 10970 | 10990 | 10970 | 364 |
| 449 | 20240812 | 122500 | 706079130 | 10980 | 10970 | 10980 | 10970 | 18 |
| 450 | 20240812 | 122400 | 705881620 | 10970 | 10980 | 10980 | 10970 | 37 |
| 451 | 20240812 | 122300 | 705475420 | 10980 | 10970 | 10980 | 10970 | 98 |
| 452 | 20240812 | 122200 | 704400350 | 10970 | 10970 | 10970 | 10970 | 82 |
| 453 | 20240812 | 122100 | 703500810 | 10970 | 10970 | 10970 | 10970 | 117 |
| 454 | 20240812 | 122000 | 702217320 | 10950 | 10970 | 10970 | 10950 | 1392 |
| 455 | 20240812 | 121900 | 686967020 | 10960 | 10970 | 10970 | 10960 | 100 |
| 456 | 20240812 | 121800 | 685870950 | 10980 | 10980 | 10980 | 10980 | 102 |
| 457 | 20240812 | 121700 | 684750990 | 10980 | 10970 | 10980 | 10970 | 108 |
| 458 | 20240812 | 121600 | 683565800 | 10980 | 10990 | 10990 | 10980 | 21 |
| 459 | 20240812 | 121500 | 683335170 | 10980 | 10990 | 10990 | 10980 | 22 |
| 460 | 20240812 | 121400 | 683093570 | 10990 | 10990 | 10990 | 10990 | 0 |
| 461 | 20240812 | 121300 | 683093570 | 10990 | 10980 | 10990 | 10970 | 370 |
| 462 | 20240812 | 121200 | 679030950 | 10970 | 10980 | 10980 | 10970 | 31 |
| 463 | 20240812 | 121100 | 678690870 | 10970 | 10970 | 10970 | 10970 | 23 |
| 464 | 20240812 | 121000 | 678438560 | 10980 | 10980 | 10980 | 10980 | 51 |
| 465 | 20240812 | 120900 | 677878580 | 10980 | 10980 | 10980 | 10980 | 67 |
| 466 | 20240812 | 120800 | 677142920 | 10980 | 10970 | 10980 | 10970 | 255 |
| 467 | 20240812 | 120700 | 674344550 | 10980 | 10980 | 10980 | 10980 | 24 |
| 468 | 20240812 | 120600 | 674081030 | 10970 | 10970 | 10970 | 10970 | 72 |
| 469 | 20240812 | 120500 | 673291190 | 10970 | 10990 | 10990 | 10970 | 102 |
| 470 | 20240812 | 120400 | 672172210 | 10980 | 10980 | 10980 | 10980 | 226 |
| 471 | 20240812 | 120300 | 669690730 | 10990 | 10990 | 10990 | 10990 | 24 |
| 472 | 20240812 | 120200 | 669426970 | 10990 | 10990 | 10990 | 10990 | 19 |
| 473 | 20240812 | 120100 | 669218160 | 10990 | 10990 | 10990 | 10990 | 0 |
| 474 | 20240812 | 120000 | 669218160 | 10990 | 11000 | 11000 | 10990 | 212 |
| 475 | 20240812 | 115900 | 666886410 | 11000 | 11000 | 11000 | 11000 | 95 |
| 476 | 20240812 | 115800 | 665841410 | 11000 | 11000 | 11000 | 11000 | 19 |
| 477 | 20240812 | 115700 | 665632410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 478 | 20240812 | 115600 | 665632410 | 11000 | 11000 | 11000 | 11000 | 22 |
| 479 | 20240812 | 115500 | 665390410 | 11000 | 11000 | 11000 | 11000 | 71 |
| 480 | 20240812 | 115400 | 664609410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 481 | 20240812 | 115300 | 664609410 | 11000 | 11000 | 11000 | 11000 | 315 |
| 482 | 20240812 | 115200 | 661144410 | 10990 | 10990 | 10990 | 10980 | 225 |
| 483 | 20240812 | 115100 | 658671900 | 10990 | 11000 | 11000 | 10990 | 36 |
| 484 | 20240812 | 115000 | 658276210 | 11000 | 11000 | 11000 | 11000 | 15 |
| 485 | 20240812 | 114900 | 658111210 | 11000 | 11000 | 11000 | 11000 | 23 |
| 486 | 20240812 | 114800 | 657858210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 487 | 20240812 | 114700 | 657858210 | 11000 | 11000 | 11000 | 11000 | 287 |
| 488 | 20240812 | 114600 | 654701210 | 11000 | 11000 | 11000 | 11000 | 105 |
| 489 | 20240812 | 114500 | 653546210 | 11010 | 11010 | 11010 | 11010 | 1 |
| 490 | 20240812 | 114400 | 653535200 | 11000 | 11000 | 11000 | 11000 | 25 |
| 491 | 20240812 | 114300 | 653260200 | 11010 | 11000 | 11010 | 11000 | 39 |
| 492 | 20240812 | 114200 | 652831010 | 11000 | 11010 | 11010 | 11000 | 14 |
| 493 | 20240812 | 114100 | 652677000 | 11000 | 11000 | 11000 | 11000 | 25 |
| 494 | 20240812 | 114000 | 652402000 | 11000 | 11000 | 11000 | 11000 | 37 |
| 495 | 20240812 | 113900 | 651995000 | 11000 | 10990 | 11000 | 10990 | 198 |
| 496 | 20240812 | 113800 | 649817130 | 10990 | 11000 | 11000 | 10990 | 12 |
| 497 | 20240812 | 113700 | 649685230 | 10990 | 10980 | 10990 | 10980 | 80 |
| 498 | 20240812 | 113600 | 648806330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 499 | 20240812 | 113500 | 648806330 | 10980 | 10980 | 10980 | 10980 | 77 |
| 500 | 20240812 | 113400 | 647960870 | 10980 | 10970 | 10980 | 10970 | 107 |
| 501 | 20240812 | 113300 | 646786160 | 10990 | 10990 | 10990 | 10990 | 10 |
| 502 | 20240812 | 113200 | 646676260 | 10980 | 10980 | 10980 | 10980 | 223 |
| 503 | 20240812 | 113100 | 644227720 | 10970 | 10970 | 10970 | 10970 | 74 |
| 504 | 20240812 | 113000 | 643415940 | 10970 | 10980 | 10980 | 10970 | 224 |
| 505 | 20240812 | 112900 | 640958610 | 10970 | 10980 | 10980 | 10970 | 244 |
| 506 | 20240812 | 112800 | 638279680 | 10980 | 10990 | 10990 | 10980 | 644 |
| 507 | 20240812 | 112700 | 631208330 | 10990 | 10990 | 10990 | 10990 | 0 |
| 508 | 20240812 | 112600 | 631208330 | 10990 | 10990 | 10990 | 10990 | 173 |
| 509 | 20240812 | 112500 | 629307060 | 10980 | 10980 | 10980 | 10980 | 25 |
| 510 | 20240812 | 112400 | 629032560 | 10980 | 10990 | 10990 | 10980 | 45 |
| 511 | 20240812 | 112300 | 628538210 | 10990 | 11000 | 11000 | 10990 | 203 |
| 512 | 20240812 | 112200 | 626305230 | 11000 | 10980 | 11000 | 10980 | 54 |
| 513 | 20240812 | 112100 | 625711780 | 10990 | 10990 | 10990 | 10980 | 134 |
| 514 | 20240812 | 112000 | 624239380 | 10990 | 10980 | 10990 | 10980 | 213 |
| 515 | 20240812 | 111900 | 621900480 | 10980 | 10990 | 10990 | 10980 | 34 |
| 516 | 20240812 | 111800 | 621527110 | 10980 | 10980 | 10980 | 10980 | 5 |
| 517 | 20240812 | 111700 | 621472210 | 10990 | 10990 | 10990 | 10990 | 78 |
| 518 | 20240812 | 111600 | 620614990 | 11000 | 11000 | 11000 | 11000 | 193 |
| 519 | 20240812 | 111500 | 618491990 | 11010 | 11000 | 11010 | 11000 | 111 |
| 520 | 20240812 | 111400 | 617270560 | 11010 | 10980 | 11010 | 10980 | 203 |
| 521 | 20240812 | 111300 | 615039260 | 10980 | 10980 | 10980 | 10980 | 24 |
| 522 | 20240812 | 111200 | 614775740 | 10980 | 10980 | 10980 | 10980 | 20 |
| 523 | 20240812 | 111100 | 614556140 | 10980 | 10980 | 10980 | 10980 | 341 |
| 524 | 20240812 | 111000 | 610811960 | 10980 | 10970 | 10980 | 10970 | 27 |
| 525 | 20240812 | 110900 | 610515760 | 10970 | 10970 | 10970 | 10970 | 72 |
| 526 | 20240812 | 110800 | 609725920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 527 | 20240812 | 110700 | 609725920 | 10970 | 10970 | 10970 | 10970 | 17 |
| 528 | 20240812 | 110600 | 609539430 | 10970 | 10970 | 10970 | 10970 | 45 |
| 529 | 20240812 | 110500 | 609045780 | 10970 | 10970 | 10970 | 10970 | 61 |
| 530 | 20240812 | 110400 | 608376610 | 10970 | 10970 | 10970 | 10970 | 47 |
| 531 | 20240812 | 110300 | 607861020 | 10970 | 10970 | 10970 | 10970 | 24 |
| 532 | 20240812 | 110200 | 607597740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 533 | 20240812 | 110100 | 607597740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 534 | 20240812 | 110000 | 607597740 | 10980 | 11010 | 11010 | 10980 | 737 |
| 535 | 20240812 | 105900 | 599492710 | 11010 | 11010 | 11010 | 11010 | 100 |
| 536 | 20240812 | 105800 | 598391710 | 11000 | 11000 | 11000 | 11000 | 21 |
| 537 | 20240812 | 105700 | 598160710 | 11010 | 11010 | 11010 | 11010 | 1 |
| 538 | 20240812 | 105600 | 598149700 | 11000 | 11000 | 11000 | 11000 | 0 |
| 539 | 20240812 | 105500 | 598149700 | 11000 | 11000 | 11000 | 11000 | 0 |
| 540 | 20240812 | 105400 | 598149700 | 11000 | 11000 | 11000 | 11000 | 92 |
| 541 | 20240812 | 105300 | 597137700 | 11000 | 10990 | 11000 | 10990 | 252 |
| 542 | 20240812 | 105200 | 594368050 | 10980 | 10980 | 10980 | 10980 | 18 |
| 543 | 20240812 | 105100 | 594170410 | 10980 | 10980 | 10980 | 10980 | 279 |
| 544 | 20240812 | 105000 | 591106990 | 10970 | 10970 | 10970 | 10970 | 48 |
| 545 | 20240812 | 104900 | 590580430 | 10970 | 10980 | 10980 | 10970 | 58 |
| 546 | 20240812 | 104800 | 589944160 | 10980 | 10980 | 10980 | 10980 | 144 |
| 547 | 20240812 | 104700 | 588363040 | 10980 | 10990 | 10990 | 10980 | 8 |
| 548 | 20240812 | 104600 | 588275150 | 10990 | 11000 | 11000 | 10990 | 111 |
| 549 | 20240812 | 104500 | 587054260 | 10980 | 10980 | 10980 | 10980 | 0 |
| 550 | 20240812 | 104400 | 587054260 | 10980 | 11020 | 11020 | 10980 | 2505 |
| 551 | 20240812 | 104300 | 559457020 | 11030 | 11020 | 11030 | 11020 | 227 |
| 552 | 20240812 | 104200 | 556953410 | 11030 | 11030 | 11030 | 11030 | 15 |
| 553 | 20240812 | 104100 | 556787960 | 11030 | 11040 | 11050 | 11030 | 657 |
| 554 | 20240812 | 104000 | 549539190 | 11040 | 11040 | 11040 | 11040 | 11 |
| 555 | 20240812 | 103900 | 549417750 | 11040 | 11050 | 11050 | 11040 | 349 |
| 556 | 20240812 | 103800 | 545564570 | 11040 | 11040 | 11040 | 11040 | 0 |
| 557 | 20240812 | 103700 | 545564570 | 11040 | 11050 | 11050 | 11040 | 297 |
| 558 | 20240812 | 103600 | 542283230 | 11040 | 11040 | 11040 | 11040 | 0 |
| 559 | 20240812 | 103500 | 542283230 | 11040 | 11040 | 11040 | 11040 | 86 |
| 560 | 20240812 | 103400 | 541333790 | 11050 | 11060 | 11060 | 11050 | 252 |
| 561 | 20240812 | 103300 | 538548110 | 11070 | 11070 | 11070 | 11070 | 1 |
| 562 | 20240812 | 103200 | 538537040 | 11070 | 11070 | 11070 | 11070 | 40 |
| 563 | 20240812 | 103100 | 538094240 | 11080 | 11060 | 11080 | 11060 | 101 |
| 564 | 20240812 | 103000 | 536975180 | 11080 | 11060 | 11080 | 11060 | 106 |
| 565 | 20240812 | 102900 | 535802720 | 11070 | 11070 | 11070 | 11070 | 5 |
| 566 | 20240812 | 102800 | 535747370 | 11070 | 11100 | 11100 | 11070 | 138 |
| 567 | 20240812 | 102700 | 534219090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 568 | 20240812 | 102600 | 534219090 | 11090 | 11090 | 11090 | 11090 | 337 |
| 569 | 20240812 | 102500 | 530481760 | 11060 | 11060 | 11060 | 11060 | 38 |
| 570 | 20240812 | 102400 | 530061480 | 11050 | 11040 | 11050 | 11040 | 326 |
| 571 | 20240812 | 102300 | 526459720 | 11040 | 11040 | 11040 | 11040 | 252 |
| 572 | 20240812 | 102200 | 523677640 | 11040 | 11040 | 11040 | 11040 | 68 |
| 573 | 20240812 | 102100 | 522926920 | 11040 | 11060 | 11070 | 11040 | 878 |
| 574 | 20240812 | 102000 | 513228290 | 11060 | 11080 | 11080 | 11060 | 574 |
| 575 | 20240812 | 101900 | 506869720 | 11080 | 11080 | 11080 | 11080 | 187 |
| 576 | 20240812 | 101800 | 504797760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 577 | 20240812 | 101700 | 504797760 | 11090 | 11090 | 11090 | 11090 | 1 |
| 578 | 20240812 | 101600 | 504786670 | 11100 | 11100 | 11100 | 11100 | 103 |
| 579 | 20240812 | 101500 | 503643370 | 11100 | 11090 | 11100 | 11090 | 13 |
| 580 | 20240812 | 101400 | 503499170 | 11100 | 11110 | 11110 | 11080 | 58 |
| 581 | 20240812 | 101300 | 502855960 | 11120 | 11110 | 11120 | 11110 | 100 |
| 582 | 20240812 | 101200 | 501744950 | 11100 | 11090 | 11100 | 11090 | 269 |
| 583 | 20240812 | 101100 | 498760700 | 11070 | 11070 | 11070 | 11070 | 425 |
| 584 | 20240812 | 101000 | 494055950 | 11060 | 11070 | 11070 | 11060 | 136 |
| 585 | 20240812 | 100900 | 492551760 | 11070 | 11070 | 11070 | 11070 | 22 |
| 586 | 20240812 | 100800 | 492308220 | 11060 | 11050 | 11060 | 11050 | 153 |
| 587 | 20240812 | 100700 | 490617040 | 11040 | 11070 | 11070 | 11040 | 22 |
| 588 | 20240812 | 100600 | 490373930 | 11070 | 11040 | 11070 | 11040 | 190 |
| 589 | 20240812 | 100500 | 488276300 | 11040 | 11040 | 11040 | 11040 | 128 |
| 590 | 20240812 | 100400 | 486863180 | 11040 | 11030 | 11040 | 11030 | 131 |
| 591 | 20240812 | 100300 | 485418240 | 11040 | 11030 | 11040 | 11030 | 82 |
| 592 | 20240812 | 100200 | 484513730 | 11040 | 11040 | 11040 | 11040 | 11 |
| 593 | 20240812 | 100100 | 484392290 | 11030 | 11060 | 11060 | 11020 | 2341 |
| 594 | 20240812 | 100000 | 458518850 | 11070 | 11070 | 11070 | 11070 | 391 |
| 595 | 20240812 | 095900 | 454190480 | 11070 | 11100 | 11100 | 11070 | 1535 |
| 596 | 20240812 | 095800 | 437165640 | 11110 | 11110 | 11120 | 11110 | 114 |
| 597 | 20240812 | 095700 | 435898600 | 11110 | 11120 | 11120 | 11100 | 132 |
| 598 | 20240812 | 095600 | 434432460 | 11130 | 11160 | 11160 | 11120 | 2540 |
| 599 | 20240812 | 095500 | 406132860 | 11160 | 11170 | 11170 | 11160 | 55 |
| 600 | 20240812 | 095400 | 405519000 | 11170 | 11160 | 11170 | 11160 | 69 |
| 601 | 20240812 | 095300 | 404748900 | 11160 | 11170 | 11170 | 11160 | 21 |
| 602 | 20240812 | 095200 | 404514490 | 11170 | 11170 | 11170 | 11170 | 293 |
| 603 | 20240812 | 095100 | 401241680 | 11180 | 11160 | 11180 | 11160 | 872 |
| 604 | 20240812 | 095000 | 391500510 | 11160 | 11160 | 11160 | 11150 | 348 |
| 605 | 20240812 | 094900 | 387617310 | 11160 | 11150 | 11160 | 11150 | 622 |
| 606 | 20240812 | 094800 | 380678970 | 11140 | 11140 | 11140 | 11140 | 2 |
| 607 | 20240812 | 094700 | 380656690 | 11150 | 11150 | 11150 | 11150 | 75 |
| 608 | 20240812 | 094600 | 379820440 | 11150 | 11150 | 11150 | 11150 | 35 |
| 609 | 20240812 | 094500 | 379430190 | 11150 | 11160 | 11160 | 11150 | 67 |
| 610 | 20240812 | 094400 | 378682860 | 11150 | 11110 | 11150 | 11110 | 869 |
| 611 | 20240812 | 094300 | 369004280 | 11100 | 11100 | 11110 | 11100 | 147 |
| 612 | 20240812 | 094200 | 367372440 | 11100 | 11100 | 11110 | 11100 | 172 |
| 613 | 20240812 | 094100 | 365462990 | 11110 | 11110 | 11110 | 11110 | 46 |
| 614 | 20240812 | 094000 | 364951930 | 11110 | 11130 | 11130 | 11090 | 746 |
| 615 | 20240812 | 093900 | 356660130 | 11130 | 11130 | 11140 | 11130 | 279 |
| 616 | 20240812 | 093800 | 353554840 | 11130 | 11120 | 11130 | 11120 | 81 |
| 617 | 20240812 | 093700 | 352654070 | 11120 | 11120 | 11130 | 11120 | 78 |
| 618 | 20240812 | 093600 | 351786520 | 11120 | 11140 | 11140 | 11120 | 500 |
| 619 | 20240812 | 093500 | 346221880 | 11140 | 11140 | 11140 | 11140 | 0 |
| 620 | 20240812 | 093400 | 346221880 | 11140 | 11120 | 11140 | 11110 | 770 |
| 621 | 20240812 | 093300 | 337654500 | 11120 | 11120 | 11120 | 11120 | 311 |
| 622 | 20240812 | 093200 | 334196180 | 11130 | 11150 | 11150 | 11130 | 98 |
| 623 | 20240812 | 093100 | 333105120 | 11150 | 11150 | 11150 | 11150 | 60 |
| 624 | 20240812 | 093000 | 332436120 | 11160 | 11150 | 11160 | 11150 | 139 |
| 625 | 20240812 | 092900 | 330885900 | 11150 | 11160 | 11160 | 11150 | 406 |
| 626 | 20240812 | 092800 | 326358950 | 11150 | 11160 | 11180 | 11150 | 107 |
| 627 | 20240812 | 092700 | 325163900 | 11150 | 11200 | 11200 | 11150 | 1435 |
| 628 | 20240812 | 092600 | 309093360 | 11200 | 11180 | 11200 | 11160 | 1408 |
| 629 | 20240812 | 092500 | 293336190 | 11170 | 11120 | 11170 | 11120 | 2929 |
| 630 | 20240812 | 092400 | 260691120 | 11120 | 11120 | 11130 | 11120 | 328 |
| 631 | 20240812 | 092300 | 257042750 | 11130 | 11130 | 11130 | 11130 | 132 |
| 632 | 20240812 | 092200 | 255573590 | 11130 | 11110 | 11130 | 11110 | 1907 |
| 633 | 20240812 | 092100 | 234361550 | 11080 | 11090 | 11100 | 11080 | 846 |
| 634 | 20240812 | 092000 | 224975740 | 11070 | 11070 | 11070 | 11070 | 130 |
| 635 | 20240812 | 091900 | 223536640 | 11080 | 11080 | 11090 | 11080 | 1213 |
| 636 | 20240812 | 091800 | 210093970 | 11070 | 11100 | 11110 | 11070 | 812 |
| 637 | 20240812 | 091700 | 201094870 | 11100 | 11110 | 11110 | 11100 | 349 |
| 638 | 20240812 | 091600 | 197219870 | 11120 | 11100 | 11120 | 11100 | 206 |
| 639 | 20240812 | 091500 | 194929550 | 11110 | 11090 | 11110 | 11080 | 133 |
| 640 | 20240812 | 091400 | 193453420 | 11110 | 11100 | 11110 | 11090 | 252 |
| 641 | 20240812 | 091300 | 190657380 | 11120 | 11120 | 11130 | 11120 | 805 |
| 642 | 20240812 | 091200 | 181705350 | 11130 | 11060 | 11130 | 11060 | 1307 |
| 643 | 20240812 | 091100 | 167203600 | 11050 | 11030 | 11050 | 11020 | 1536 |
| 644 | 20240812 | 091000 | 150258650 | 11030 | 11030 | 11050 | 11030 | 624 |
| 645 | 20240812 | 090900 | 143371050 | 11020 | 10960 | 11030 | 10960 | 4349 |
| 646 | 20240812 | 090800 | 95546240 | 10950 | 10930 | 10960 | 10920 | 1090 |
| 647 | 20240812 | 090700 | 83621140 | 10930 | 10930 | 10940 | 10930 | 400 |
| 648 | 20240812 | 090600 | 79247640 | 10940 | 10910 | 10950 | 10910 | 2213 |
| 649 | 20240812 | 090500 | 55058960 | 10920 | 10910 | 10920 | 10910 | 150 |
| 650 | 20240812 | 090400 | 53421400 | 10900 | 10870 | 10910 | 10870 | 560 |
| 651 | 20240812 | 090300 | 47318340 | 10860 | 10820 | 10880 | 10820 | 570 |
| 652 | 20240812 | 090200 | 41124910 | 10860 | 10860 | 10860 | 10760 | 615 |
| 653 | 20240812 | 090100 | 34464680 | 10860 | 10850 | 10860 | 10850 | 190 |
| 654 | 20240812 | 090000 | 32402850 | 10840 | 10750 | 10840 | 10750 | 2828 |