31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 3 | 20230720 | 193700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230720 | 193600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230720 | 193500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230720 | 193400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230720 | 193300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230720 | 193200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230720 | 193100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230720 | 193000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230720 | 192900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230720 | 192800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230720 | 192700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230720 | 192600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230720 | 192500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230720 | 192400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230720 | 192300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230720 | 192200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230720 | 192100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230720 | 192000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230720 | 191900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230720 | 191800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230720 | 191700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230720 | 191600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230720 | 191500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230720 | 191400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230720 | 191300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230720 | 191200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230720 | 191100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230720 | 191000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230720 | 190900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230720 | 190800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 33 | 20230720 | 190700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230720 | 190600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230720 | 190500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230720 | 190400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230720 | 190300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230720 | 190200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230720 | 190100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230720 | 190000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230720 | 185900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230720 | 185800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230720 | 185700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230720 | 185600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230720 | 185500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230720 | 185400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230720 | 185300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230720 | 185200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230720 | 185100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230720 | 185000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230720 | 184900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230720 | 184800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230720 | 184700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230720 | 184600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230720 | 184500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230720 | 184400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230720 | 184300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230720 | 184200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230720 | 184100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230720 | 184000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230720 | 183900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230720 | 183800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 63 | 20230720 | 183700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230720 | 183600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230720 | 183500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230720 | 183400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230720 | 183300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230720 | 183200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230720 | 183100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230720 | 183000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230720 | 182900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230720 | 182800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230720 | 182700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230720 | 182600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230720 | 182500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230720 | 182400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230720 | 182300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230720 | 182200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230720 | 182100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230720 | 182000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230720 | 181900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230720 | 181800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230720 | 181700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230720 | 181600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230720 | 181500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230720 | 181400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230720 | 181300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230720 | 181200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230720 | 181100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230720 | 181000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230720 | 180900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230720 | 180800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 93 | 20230720 | 180700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230720 | 180600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230720 | 180500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230720 | 180400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230720 | 180300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230720 | 180200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230720 | 180100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230720 | 180000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230720 | 175900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230720 | 175800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230720 | 175700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230720 | 175600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230720 | 175500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230720 | 175400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230720 | 175300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230720 | 175200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230720 | 175100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230720 | 175000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230720 | 174900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230720 | 174800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230720 | 174700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230720 | 174600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230720 | 174500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230720 | 174400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230720 | 174300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230720 | 174200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230720 | 174100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230720 | 174000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230720 | 173900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230720 | 173800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 123 | 20230720 | 173700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230720 | 173600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230720 | 173500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230720 | 173400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230720 | 173300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230720 | 173200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230720 | 173100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230720 | 173000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230720 | 172900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230720 | 172800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230720 | 172700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230720 | 172600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230720 | 172500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230720 | 172400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230720 | 172300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230720 | 172200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230720 | 172100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230720 | 172000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230720 | 171900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230720 | 171800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230720 | 171700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230720 | 171600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230720 | 171500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230720 | 171400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230720 | 171300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230720 | 171200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230720 | 171100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230720 | 171000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230720 | 170900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230720 | 170800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 153 | 20230720 | 170700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230720 | 170600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230720 | 170500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230720 | 170400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230720 | 170300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230720 | 170200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230720 | 170100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230720 | 170000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230720 | 165900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230720 | 165800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230720 | 165700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230720 | 165600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230720 | 165500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230720 | 165400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230720 | 165300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230720 | 165200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230720 | 165100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230720 | 165000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230720 | 164900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230720 | 164800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230720 | 164700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230720 | 164600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230720 | 164500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230720 | 164400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230720 | 164300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230720 | 164200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230720 | 164100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230720 | 164000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230720 | 163900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230720 | 163800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 183 | 20230720 | 163700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230720 | 163600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230720 | 163500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230720 | 163400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230720 | 163300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230720 | 163200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230720 | 163100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230720 | 163000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230720 | 162900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230720 | 162800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230720 | 162700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230720 | 162600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230720 | 162500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230720 | 162400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230720 | 162300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230720 | 162200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230720 | 162100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230720 | 162000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230720 | 161900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230720 | 161800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230720 | 161700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20230720 | 161600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230720 | 161500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230720 | 161400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230720 | 161300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230720 | 161200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230720 | 161100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230720 | 161000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230720 | 160900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230720 | 160800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 213 | 20230720 | 160700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230720 | 160600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20230720 | 160500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20230720 | 160400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20230720 | 160300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20230720 | 160200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20230720 | 160100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20230720 | 160000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230720 | 155900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230720 | 155800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230720 | 155700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230720 | 155600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230720 | 155500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230720 | 155400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20230720 | 155300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20230720 | 155200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20230720 | 155100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20230720 | 155000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20230720 | 154900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20230720 | 154800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20230720 | 154700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20230720 | 154600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20230720 | 154500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20230720 | 154400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20230720 | 154300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230720 | 154200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230720 | 154100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230720 | 154000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230720 | 153900 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230720 | 153800 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 243 | 20230720 | 153700 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230720 | 153600 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230720 | 153500 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230720 | 153400 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20230720 | 153300 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20230720 | 153200 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20230720 | 153100 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20230720 | 153000 | 2313870700 | 8860 | 8860 | 8860 | 8860 | 2683 |
| 251 | 20230720 | 152900 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 252 | 20230720 | 152800 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 253 | 20230720 | 152700 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 254 | 20230720 | 152600 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 255 | 20230720 | 152500 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 256 | 20230720 | 152400 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 257 | 20230720 | 152300 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 258 | 20230720 | 152200 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 259 | 20230720 | 152100 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 260 | 20230720 | 152000 | 2290099320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 261 | 20230720 | 151900 | 2290099320 | 8850 | 8870 | 8890 | 8850 | 653 |
| 262 | 20230720 | 151800 | 2284304710 | 8860 | 8850 | 8860 | 8850 | 87 |
| 263 | 20230720 | 151700 | 2283534080 | 8850 | 8870 | 8890 | 8850 | 453 |
| 264 | 20230720 | 151600 | 2279511520 | 8880 | 8880 | 8890 | 8880 | 161 |
| 265 | 20230720 | 151500 | 2278081830 | 8880 | 8900 | 8900 | 8880 | 170 |
| 266 | 20230720 | 151400 | 2276571140 | 8900 | 8890 | 8900 | 8890 | 26 |
| 267 | 20230720 | 151300 | 2276339800 | 8910 | 8910 | 8910 | 8910 | 2 |
| 268 | 20230720 | 151200 | 2276321980 | 8900 | 8890 | 8900 | 8890 | 168 |
| 269 | 20230720 | 151100 | 2274826790 | 8890 | 8880 | 8890 | 8880 | 406 |
| 270 | 20230720 | 151000 | 2271220010 | 8880 | 8890 | 8890 | 8850 | 457 |
| 271 | 20230720 | 150900 | 2267173450 | 8840 | 8850 | 8850 | 8840 | 3 |
| 272 | 20230720 | 150800 | 2267146910 | 8840 | 8850 | 8850 | 8840 | 500 |
| 273 | 20230720 | 150700 | 2262722760 | 8850 | 8850 | 8850 | 8850 | 35 |
| 274 | 20230720 | 150600 | 2262413010 | 8890 | 8870 | 8890 | 8860 | 330 |
| 275 | 20230720 | 150500 | 2259488200 | 8860 | 8860 | 8860 | 8860 | 119 |
| 276 | 20230720 | 150400 | 2258433860 | 8860 | 8860 | 8860 | 8860 | 207 |
| 277 | 20230720 | 150300 | 2256599840 | 8860 | 8860 | 8860 | 8860 | 161 |
| 278 | 20230720 | 150200 | 2255173380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20230720 | 150100 | 2255173380 | 8860 | 8860 | 8860 | 8860 | 1 |
| 280 | 20230720 | 150000 | 2255164520 | 8860 | 8860 | 8860 | 8860 | 14 |
| 281 | 20230720 | 145900 | 2255040480 | 8860 | 8870 | 8870 | 8860 | 1028 |
| 282 | 20230720 | 145800 | 2245922130 | 8870 | 8870 | 8870 | 8870 | 70 |
| 283 | 20230720 | 145700 | 2245301230 | 8890 | 8870 | 8890 | 8870 | 1054 |
| 284 | 20230720 | 145600 | 2235952150 | 8870 | 8910 | 8910 | 8870 | 801 |
| 285 | 20230720 | 145500 | 2228819280 | 8870 | 8910 | 8910 | 8870 | 106 |
| 286 | 20230720 | 145400 | 2227879020 | 8910 | 8870 | 8910 | 8870 | 394 |
| 287 | 20230720 | 145300 | 2224382280 | 8870 | 8900 | 8900 | 8870 | 1677 |
| 288 | 20230720 | 145200 | 2209491520 | 8900 | 8900 | 8900 | 8900 | 150 |
| 289 | 20230720 | 145100 | 2208156520 | 8910 | 8910 | 8910 | 8910 | 10 |
| 290 | 20230720 | 145000 | 2208067420 | 8910 | 8910 | 8910 | 8910 | 92 |
| 291 | 20230720 | 144900 | 2207247700 | 8860 | 8860 | 8860 | 8860 | 132 |
| 292 | 20230720 | 144800 | 2206078180 | 8850 | 8900 | 8900 | 8850 | 2455 |
| 293 | 20230720 | 144700 | 2184318550 | 8890 | 8900 | 8900 | 8890 | 983 |
| 294 | 20230720 | 144600 | 2175570710 | 8900 | 8900 | 8900 | 8900 | 100 |
| 295 | 20230720 | 144500 | 2174680710 | 8900 | 8930 | 8930 | 8900 | 677 |
| 296 | 20230720 | 144400 | 2168655300 | 8930 | 8910 | 8930 | 8910 | 306 |
| 297 | 20230720 | 144300 | 2165928740 | 8910 | 8910 | 8910 | 8910 | 1509 |
| 298 | 20230720 | 144200 | 2152483550 | 8910 | 8920 | 8920 | 8910 | 342 |
| 299 | 20230720 | 144100 | 2149435790 | 8920 | 8930 | 8930 | 8920 | 715 |
| 300 | 20230720 | 144000 | 2143056000 | 8930 | 8930 | 8930 | 8920 | 188 |
| 301 | 20230720 | 143900 | 2141378680 | 8930 | 8940 | 8940 | 8930 | 164 |
| 302 | 20230720 | 143800 | 2139912680 | 8960 | 8960 | 8960 | 8960 | 50 |
| 303 | 20230720 | 143700 | 2139464680 | 8960 | 8960 | 8980 | 8960 | 592 |
| 304 | 20230720 | 143600 | 2134159080 | 8960 | 9010 | 9010 | 8960 | 625 |
| 305 | 20230720 | 143500 | 2128530280 | 9010 | 8950 | 9010 | 8950 | 2831 |
| 306 | 20230720 | 143400 | 2103094920 | 8940 | 8940 | 8940 | 8940 | 27 |
| 307 | 20230720 | 143300 | 2102853540 | 8940 | 8930 | 8940 | 8930 | 780 |
| 308 | 20230720 | 143200 | 2095885520 | 8930 | 8930 | 8930 | 8900 | 46 |
| 309 | 20230720 | 143100 | 2095475360 | 8930 | 8920 | 8940 | 8920 | 79 |
| 310 | 20230720 | 143000 | 2094769460 | 8920 | 8920 | 8930 | 8900 | 1404 |
| 311 | 20230720 | 142900 | 2082235780 | 8920 | 8920 | 8920 | 8920 | 42 |
| 312 | 20230720 | 142800 | 2081861140 | 8920 | 8920 | 8930 | 8920 | 355 |
| 313 | 20230720 | 142700 | 2078694220 | 8920 | 8920 | 8930 | 8920 | 146 |
| 314 | 20230720 | 142600 | 2077391890 | 8920 | 8920 | 8920 | 8920 | 175 |
| 315 | 20230720 | 142500 | 2075830890 | 8920 | 8890 | 8920 | 8890 | 3167 |
| 316 | 20230720 | 142400 | 2047589670 | 8900 | 8870 | 8900 | 8870 | 292 |
| 317 | 20230720 | 142300 | 2044993820 | 8870 | 8870 | 8870 | 8870 | 60 |
| 318 | 20230720 | 142200 | 2044461620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20230720 | 142100 | 2044461620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20230720 | 142000 | 2044461620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20230720 | 141900 | 2044461620 | 8890 | 8890 | 8890 | 8890 | 5 |
| 322 | 20230720 | 141800 | 2044417170 | 8890 | 8890 | 8890 | 8890 | 187 |
| 323 | 20230720 | 141700 | 2042754740 | 8890 | 8880 | 8890 | 8880 | 605 |
| 324 | 20230720 | 141600 | 2037382180 | 8880 | 8860 | 8880 | 8860 | 115 |
| 325 | 20230720 | 141500 | 2036362500 | 8860 | 8880 | 8880 | 8860 | 1210 |
| 326 | 20230720 | 141400 | 2025639470 | 8880 | 8880 | 8880 | 8860 | 334 |
| 327 | 20230720 | 141300 | 2022677630 | 8880 | 8870 | 8880 | 8870 | 856 |
| 328 | 20230720 | 141200 | 2015084560 | 8870 | 8910 | 8910 | 8870 | 1728 |
| 329 | 20230720 | 141100 | 1999717770 | 8910 | 8920 | 8920 | 8910 | 175 |
| 330 | 20230720 | 141000 | 1998157860 | 8910 | 8920 | 8930 | 8910 | 625 |
| 331 | 20230720 | 140900 | 1992581460 | 8930 | 8930 | 8940 | 8920 | 432 |
| 332 | 20230720 | 140800 | 1988723670 | 8940 | 8910 | 8950 | 8910 | 100 |
| 333 | 20230720 | 140700 | 1987830010 | 8910 | 8910 | 8910 | 8910 | 389 |
| 334 | 20230720 | 140600 | 1984364020 | 8910 | 8910 | 8910 | 8910 | 78 |
| 335 | 20230720 | 140500 | 1983669040 | 8910 | 8930 | 8930 | 8910 | 574 |
| 336 | 20230720 | 140400 | 1978551940 | 8930 | 8930 | 8930 | 8930 | 6 |
| 337 | 20230720 | 140300 | 1978498360 | 8960 | 8920 | 8960 | 8920 | 538 |
| 338 | 20230720 | 140200 | 1973684740 | 8930 | 8910 | 8940 | 8910 | 751 |
| 339 | 20230720 | 140100 | 1966988260 | 8910 | 8900 | 8910 | 8900 | 243 |
| 340 | 20230720 | 140000 | 1964823630 | 8910 | 8910 | 8920 | 8910 | 336 |
| 341 | 20230720 | 135900 | 1961829860 | 8920 | 8910 | 8920 | 8910 | 602 |
| 342 | 20230720 | 135800 | 1956466000 | 8920 | 8920 | 8920 | 8920 | 679 |
| 343 | 20230720 | 135700 | 1950409320 | 8920 | 8930 | 8930 | 8920 | 124 |
| 344 | 20230720 | 135600 | 1949302210 | 8920 | 8920 | 8920 | 8920 | 300 |
| 345 | 20230720 | 135500 | 1946626210 | 8920 | 8920 | 8920 | 8920 | 561 |
| 346 | 20230720 | 135400 | 1941622090 | 8920 | 8930 | 8930 | 8920 | 865 |
| 347 | 20230720 | 135300 | 1933903780 | 8930 | 8940 | 8940 | 8930 | 460 |
| 348 | 20230720 | 135200 | 1929791640 | 8950 | 8980 | 8980 | 8950 | 4 |
| 349 | 20230720 | 135100 | 1929755810 | 8980 | 8960 | 8980 | 8940 | 387 |
| 350 | 20230720 | 135000 | 1926290430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 351 | 20230720 | 134900 | 1926290430 | 8950 | 8970 | 8970 | 8950 | 54 |
| 352 | 20230720 | 134800 | 1925806890 | 8970 | 8940 | 8970 | 8930 | 235 |
| 353 | 20230720 | 134700 | 1923702570 | 8970 | 8960 | 8970 | 8960 | 105 |
| 354 | 20230720 | 134600 | 1922761470 | 8980 | 8950 | 8980 | 8940 | 96 |
| 355 | 20230720 | 134500 | 1921902390 | 8950 | 8970 | 8970 | 8950 | 1974 |
| 356 | 20230720 | 134400 | 1904228090 | 8970 | 8970 | 8970 | 8970 | 60 |
| 357 | 20230720 | 134300 | 1903689890 | 8970 | 8990 | 8990 | 8960 | 294 |
| 358 | 20230720 | 134200 | 1901049020 | 8990 | 9000 | 9000 | 8990 | 3054 |
| 359 | 20230720 | 134100 | 1873580980 | 9000 | 9010 | 9010 | 9000 | 184 |
| 360 | 20230720 | 134000 | 1871924100 | 9020 | 9010 | 9020 | 9010 | 539 |
| 361 | 20230720 | 133900 | 1867066510 | 9000 | 9020 | 9030 | 9000 | 352 |
| 362 | 20230720 | 133800 | 1863895740 | 8990 | 8980 | 9030 | 8980 | 829 |
| 363 | 20230720 | 133700 | 1856431310 | 8970 | 8940 | 8970 | 8940 | 1633 |
| 364 | 20230720 | 133600 | 1841804730 | 8940 | 8960 | 8960 | 8940 | 754 |
| 365 | 20230720 | 133500 | 1835058650 | 8930 | 8920 | 8970 | 8920 | 1292 |
| 366 | 20230720 | 133400 | 1823518670 | 8920 | 9010 | 9010 | 8910 | 3542 |
| 367 | 20230720 | 133300 | 1791834130 | 9010 | 8980 | 9010 | 8980 | 697 |
| 368 | 20230720 | 133200 | 1785569180 | 8990 | 9000 | 9030 | 8990 | 1286 |
| 369 | 20230720 | 133100 | 1774006440 | 9000 | 9010 | 9030 | 8990 | 2272 |
| 370 | 20230720 | 133000 | 1753543190 | 9020 | 9040 | 9040 | 9020 | 2299 |
| 371 | 20230720 | 132900 | 1732775500 | 9050 | 9070 | 9070 | 9040 | 1298 |
| 372 | 20230720 | 132800 | 1721017480 | 9070 | 9050 | 9070 | 9040 | 1810 |
| 373 | 20230720 | 132700 | 1704642630 | 9050 | 9050 | 9060 | 9050 | 1830 |
| 374 | 20230720 | 132600 | 1688081110 | 9050 | 9080 | 9080 | 9040 | 2180 |
| 375 | 20230720 | 132500 | 1668354360 | 9080 | 9030 | 9090 | 9020 | 4050 |
| 376 | 20230720 | 132400 | 1631709890 | 9030 | 9000 | 9050 | 9000 | 2827 |
| 377 | 20230720 | 132300 | 1606200260 | 9010 | 9050 | 9070 | 9000 | 7090 |
| 378 | 20230720 | 132200 | 1542213020 | 9050 | 9070 | 9100 | 9050 | 8982 |
| 379 | 20230720 | 132100 | 1460625200 | 9090 | 9020 | 9100 | 9020 | 12622 |
| 380 | 20230720 | 132000 | 1346077070 | 9020 | 9020 | 9050 | 9010 | 4454 |
| 381 | 20230720 | 131900 | 1305870750 | 9020 | 8960 | 9020 | 8960 | 3701 |
| 382 | 20230720 | 131800 | 1272588200 | 8960 | 8940 | 9000 | 8920 | 2232 |
| 383 | 20230720 | 131700 | 1252606700 | 8950 | 9000 | 9020 | 8940 | 10180 |
| 384 | 20230720 | 131600 | 1161142480 | 9010 | 9040 | 9200 | 8960 | 26569 |
| 385 | 20230720 | 131500 | 920064170 | 9030 | 8980 | 9030 | 8920 | 10499 |
| 386 | 20230720 | 131400 | 825630090 | 8980 | 8860 | 9050 | 8860 | 19013 |
| 387 | 20230720 | 131300 | 655210950 | 8860 | 8850 | 8860 | 8850 | 1165 |
| 388 | 20230720 | 131200 | 644894660 | 8850 | 8850 | 8850 | 8830 | 1234 |
| 389 | 20230720 | 131100 | 633979000 | 8830 | 8840 | 8870 | 8830 | 2043 |
| 390 | 20230720 | 131000 | 615912660 | 8840 | 8840 | 8840 | 8820 | 300 |
| 391 | 20230720 | 130900 | 613261690 | 8840 | 8820 | 8840 | 8820 | 796 |
| 392 | 20230720 | 130800 | 606232350 | 8820 | 8790 | 8820 | 8790 | 1856 |
| 393 | 20230720 | 130700 | 589893410 | 8800 | 8780 | 8800 | 8770 | 700 |
| 394 | 20230720 | 130600 | 583740590 | 8790 | 8780 | 8790 | 8780 | 286 |
| 395 | 20230720 | 130500 | 581228460 | 8770 | 8750 | 8780 | 8750 | 2020 |
| 396 | 20230720 | 130400 | 563547860 | 8740 | 8710 | 8740 | 8710 | 3171 |
| 397 | 20230720 | 130300 | 535878670 | 8700 | 8700 | 8700 | 8700 | 383 |
| 398 | 20230720 | 130200 | 532546570 | 8710 | 8690 | 8710 | 8690 | 1114 |
| 399 | 20230720 | 130100 | 522858580 | 8690 | 8690 | 8690 | 8690 | 0 |
| 400 | 20230720 | 130000 | 522858580 | 8690 | 8690 | 8690 | 8690 | 0 |
| 401 | 20230720 | 125900 | 522858580 | 8690 | 8690 | 8690 | 8690 | 0 |
| 402 | 20230720 | 125800 | 522858580 | 8690 | 8690 | 8690 | 8690 | 100 |
| 403 | 20230720 | 125700 | 521989580 | 8690 | 8670 | 8700 | 8670 | 1110 |
| 404 | 20230720 | 125600 | 512347360 | 8670 | 8670 | 8670 | 8670 | 705 |
| 405 | 20230720 | 125500 | 506235010 | 8660 | 8620 | 8660 | 8620 | 2236 |
| 406 | 20230720 | 125400 | 486913810 | 8610 | 8610 | 8610 | 8610 | 111 |
| 407 | 20230720 | 125300 | 485958100 | 8600 | 8600 | 8600 | 8600 | 10 |
| 408 | 20230720 | 125200 | 485872100 | 8600 | 8600 | 8600 | 8600 | 330 |
| 409 | 20230720 | 125100 | 483034100 | 8600 | 8600 | 8600 | 8600 | 100 |
| 410 | 20230720 | 125000 | 482174100 | 8590 | 8600 | 8600 | 8590 | 20 |
| 411 | 20230720 | 124900 | 482002250 | 8600 | 8600 | 8600 | 8600 | 10 |
| 412 | 20230720 | 124800 | 481916250 | 8600 | 8600 | 8600 | 8600 | 144 |
| 413 | 20230720 | 124700 | 480677850 | 8600 | 8600 | 8600 | 8600 | 378 |
| 414 | 20230720 | 124600 | 477427050 | 8600 | 8610 | 8610 | 8600 | 402 |
| 415 | 20230720 | 124500 | 473969800 | 8610 | 8610 | 8610 | 8610 | 196 |
| 416 | 20230720 | 124400 | 472282240 | 8610 | 8610 | 8610 | 8610 | 118 |
| 417 | 20230720 | 124300 | 471266260 | 8610 | 8610 | 8610 | 8610 | 247 |
| 418 | 20230720 | 124200 | 469139590 | 8630 | 8630 | 8630 | 8630 | 1 |
| 419 | 20230720 | 124100 | 469130960 | 8630 | 8630 | 8630 | 8630 | 1 |
| 420 | 20230720 | 124000 | 469122330 | 8630 | 8630 | 8630 | 8630 | 1 |
| 421 | 20230720 | 123900 | 469113700 | 8630 | 8630 | 8630 | 8630 | 1 |
| 422 | 20230720 | 123800 | 469105070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 423 | 20230720 | 123700 | 469105070 | 8600 | 8600 | 8600 | 8600 | 443 |
| 424 | 20230720 | 123600 | 465295270 | 8630 | 8630 | 8630 | 8630 | 0 |
| 425 | 20230720 | 123500 | 465295270 | 8630 | 8630 | 8630 | 8630 | 0 |
| 426 | 20230720 | 123400 | 465295270 | 8630 | 8630 | 8630 | 8630 | 531 |
| 427 | 20230720 | 123300 | 460712740 | 8620 | 8620 | 8620 | 8620 | 45 |
| 428 | 20230720 | 123200 | 460324840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 429 | 20230720 | 123100 | 460324840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 430 | 20230720 | 123000 | 460324840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 431 | 20230720 | 122900 | 460324840 | 8600 | 8600 | 8600 | 8600 | 12 |
| 432 | 20230720 | 122800 | 460221640 | 8610 | 8600 | 8610 | 8600 | 41 |
| 433 | 20230720 | 122700 | 459869030 | 8620 | 8620 | 8620 | 8620 | 0 |
| 434 | 20230720 | 122600 | 459869030 | 8620 | 8620 | 8620 | 8620 | 0 |
| 435 | 20230720 | 122500 | 459869030 | 8620 | 8620 | 8620 | 8620 | 43 |
| 436 | 20230720 | 122400 | 459498370 | 8620 | 8620 | 8620 | 8620 | 0 |
| 437 | 20230720 | 122300 | 459498370 | 8620 | 8620 | 8620 | 8620 | 10 |
| 438 | 20230720 | 122200 | 459412170 | 8630 | 8630 | 8630 | 8630 | 0 |
| 439 | 20230720 | 122100 | 459412170 | 8630 | 8630 | 8630 | 8630 | 0 |
| 440 | 20230720 | 122000 | 459412170 | 8630 | 8630 | 8630 | 8630 | 0 |
| 441 | 20230720 | 121900 | 459412170 | 8630 | 8630 | 8630 | 8630 | 918 |
| 442 | 20230720 | 121800 | 451489830 | 8630 | 8630 | 8630 | 8630 | 1 |
| 443 | 20230720 | 121700 | 451481200 | 8640 | 8630 | 8640 | 8630 | 623 |
| 444 | 20230720 | 121600 | 446103710 | 8630 | 8640 | 8640 | 8630 | 86 |
| 445 | 20230720 | 121500 | 445361330 | 8630 | 8630 | 8630 | 8630 | 238 |
| 446 | 20230720 | 121400 | 443307390 | 8630 | 8630 | 8630 | 8630 | 211 |
| 447 | 20230720 | 121300 | 441486460 | 8630 | 8630 | 8640 | 8630 | 591 |
| 448 | 20230720 | 121200 | 436386110 | 8630 | 8650 | 8650 | 8630 | 166 |
| 449 | 20230720 | 121100 | 434951740 | 8650 | 8660 | 8660 | 8650 | 43 |
| 450 | 20230720 | 121000 | 434579780 | 8670 | 8680 | 8680 | 8650 | 52 |
| 451 | 20230720 | 120900 | 434128460 | 8660 | 8680 | 8680 | 8660 | 3612 |
| 452 | 20230720 | 120800 | 402847400 | 8680 | 8660 | 8680 | 8650 | 261 |
| 453 | 20230720 | 120700 | 400586480 | 8660 | 8660 | 8660 | 8650 | 95 |
| 454 | 20230720 | 120600 | 399763890 | 8670 | 8650 | 8670 | 8650 | 74 |
| 455 | 20230720 | 120500 | 399123180 | 8620 | 8580 | 8650 | 8580 | 4106 |
| 456 | 20230720 | 120400 | 363785770 | 8570 | 8560 | 8570 | 8560 | 2 |
| 457 | 20230720 | 120300 | 363768640 | 8570 | 8570 | 8570 | 8570 | 381 |
| 458 | 20230720 | 120200 | 360503470 | 8560 | 8560 | 8560 | 8560 | 254 |
| 459 | 20230720 | 120100 | 358329230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 460 | 20230720 | 120000 | 358329230 | 8550 | 8540 | 8550 | 8540 | 766 |
| 461 | 20230720 | 115900 | 351784410 | 8510 | 8520 | 8520 | 8510 | 13 |
| 462 | 20230720 | 115800 | 351673720 | 8520 | 8510 | 8520 | 8510 | 105 |
| 463 | 20230720 | 115700 | 350779180 | 8510 | 8510 | 8510 | 8510 | 7 |
| 464 | 20230720 | 115600 | 350719610 | 8510 | 8510 | 8510 | 8510 | 6 |
| 465 | 20230720 | 115500 | 350668550 | 8520 | 8510 | 8520 | 8510 | 7 |
| 466 | 20230720 | 115400 | 350608970 | 8520 | 8520 | 8520 | 8520 | 4 |
| 467 | 20230720 | 115300 | 350574890 | 8520 | 8520 | 8520 | 8520 | 80 |
| 468 | 20230720 | 115200 | 349893290 | 8510 | 8510 | 8510 | 8510 | 114 |
| 469 | 20230720 | 115100 | 348923150 | 8510 | 8510 | 8510 | 8510 | 7 |
| 470 | 20230720 | 115000 | 348863580 | 8520 | 8520 | 8520 | 8520 | 1 |
| 471 | 20230720 | 114900 | 348855060 | 8510 | 8510 | 8510 | 8510 | 6 |
| 472 | 20230720 | 114800 | 348804000 | 8510 | 8510 | 8510 | 8510 | 126 |
| 473 | 20230720 | 114700 | 347731740 | 8510 | 8510 | 8510 | 8510 | 7 |
| 474 | 20230720 | 114600 | 347672170 | 8510 | 8530 | 8530 | 8510 | 506 |
| 475 | 20230720 | 114500 | 343360710 | 8530 | 8520 | 8530 | 8520 | 12 |
| 476 | 20230720 | 114400 | 343258410 | 8520 | 8540 | 8540 | 8520 | 1007 |
| 477 | 20230720 | 114300 | 334668680 | 8550 | 8550 | 8550 | 8540 | 260 |
| 478 | 20230720 | 114200 | 332445740 | 8540 | 8540 | 8540 | 8540 | 8 |
| 479 | 20230720 | 114100 | 332377420 | 8540 | 8540 | 8540 | 8540 | 7 |
| 480 | 20230720 | 114000 | 332317640 | 8540 | 8540 | 8540 | 8540 | 6 |
| 481 | 20230720 | 113900 | 332266400 | 8540 | 8540 | 8540 | 8540 | 6 |
| 482 | 20230720 | 113800 | 332215160 | 8540 | 8540 | 8540 | 8540 | 13 |
| 483 | 20230720 | 113700 | 332104140 | 8540 | 8540 | 8540 | 8540 | 6 |
| 484 | 20230720 | 113600 | 332052900 | 8540 | 8540 | 8540 | 8540 | 6 |
| 485 | 20230720 | 113500 | 332001660 | 8540 | 8550 | 8550 | 8540 | 63 |
| 486 | 20230720 | 113400 | 331463070 | 8550 | 8550 | 8550 | 8550 | 7 |
| 487 | 20230720 | 113300 | 331403220 | 8540 | 8540 | 8540 | 8540 | 6 |
| 488 | 20230720 | 113200 | 331351980 | 8540 | 8540 | 8540 | 8540 | 6 |
| 489 | 20230720 | 113100 | 331300740 | 8530 | 8530 | 8560 | 8530 | 14 |
| 490 | 20230720 | 113000 | 331181290 | 8530 | 8530 | 8530 | 8530 | 6 |
| 491 | 20230720 | 112900 | 331130110 | 8530 | 8530 | 8530 | 8530 | 57 |
| 492 | 20230720 | 112800 | 330643900 | 8540 | 8560 | 8560 | 8540 | 107 |
| 493 | 20230720 | 112700 | 329728120 | 8540 | 8540 | 8540 | 8540 | 6 |
| 494 | 20230720 | 112600 | 329676880 | 8530 | 8560 | 8560 | 8530 | 121 |
| 495 | 20230720 | 112500 | 328641300 | 8530 | 8530 | 8530 | 8530 | 8 |
| 496 | 20230720 | 112400 | 328573060 | 8530 | 8530 | 8530 | 8530 | 13 |
| 497 | 20230720 | 112300 | 328462170 | 8530 | 8530 | 8530 | 8530 | 6 |
| 498 | 20230720 | 112200 | 328410990 | 8530 | 8530 | 8530 | 8530 | 7 |
| 499 | 20230720 | 112100 | 328351280 | 8520 | 8530 | 8560 | 8520 | 532 |
| 500 | 20230720 | 112000 | 323814490 | 8530 | 8530 | 8530 | 8530 | 6 |
| 501 | 20230720 | 111900 | 323763310 | 8560 | 8550 | 8560 | 8520 | 776 |
| 502 | 20230720 | 111800 | 317128680 | 8520 | 8520 | 8520 | 8520 | 7 |
| 503 | 20230720 | 111700 | 317069040 | 8520 | 8520 | 8520 | 8520 | 12 |
| 504 | 20230720 | 111600 | 316966800 | 8520 | 8520 | 8520 | 8520 | 267 |
| 505 | 20230720 | 111500 | 314691960 | 8520 | 8520 | 8520 | 8520 | 6 |
| 506 | 20230720 | 111400 | 314640840 | 8520 | 8520 | 8550 | 8520 | 207 |
| 507 | 20230720 | 111300 | 312877170 | 8520 | 8520 | 8520 | 8520 | 6 |
| 508 | 20230720 | 111200 | 312826050 | 8550 | 8510 | 8550 | 8510 | 8 |
| 509 | 20230720 | 111100 | 312757930 | 8510 | 8530 | 8530 | 8510 | 8 |
| 510 | 20230720 | 111000 | 312689810 | 8530 | 8530 | 8530 | 8530 | 10 |
| 511 | 20230720 | 110900 | 312604510 | 8530 | 8530 | 8530 | 8530 | 7 |
| 512 | 20230720 | 110800 | 312544800 | 8560 | 8520 | 8560 | 8520 | 7 |
| 513 | 20230720 | 110700 | 312485120 | 8520 | 8520 | 8520 | 8520 | 6 |
| 514 | 20230720 | 110600 | 312434000 | 8560 | 8530 | 8560 | 8530 | 902 |
| 515 | 20230720 | 110500 | 304739910 | 8550 | 8560 | 8560 | 8520 | 11 |
| 516 | 20230720 | 110400 | 304646000 | 8520 | 8510 | 8520 | 8510 | 179 |
| 517 | 20230720 | 110300 | 303122650 | 8510 | 8510 | 8510 | 8510 | 13 |
| 518 | 20230720 | 110200 | 303012020 | 8510 | 8570 | 8570 | 8510 | 43 |
| 519 | 20230720 | 110100 | 302644430 | 8570 | 8540 | 8570 | 8520 | 225 |
| 520 | 20230720 | 110000 | 300723080 | 8540 | 8540 | 8540 | 8540 | 20 |
| 521 | 20230720 | 105900 | 300552280 | 8540 | 8540 | 8540 | 8540 | 7 |
| 522 | 20230720 | 105800 | 300492500 | 8540 | 8540 | 8540 | 8540 | 6 |
| 523 | 20230720 | 105700 | 300441260 | 8560 | 8550 | 8560 | 8550 | 18 |
| 524 | 20230720 | 105600 | 300287240 | 8570 | 8550 | 8570 | 8540 | 15 |
| 525 | 20230720 | 105500 | 300159040 | 8580 | 8520 | 8580 | 8520 | 9 |
| 526 | 20230720 | 105400 | 300082180 | 8520 | 8580 | 8580 | 8520 | 219 |
| 527 | 20230720 | 105300 | 298213950 | 8530 | 8580 | 8590 | 8530 | 131 |
| 528 | 20230720 | 105200 | 297090310 | 8570 | 8530 | 8570 | 8530 | 396 |
| 529 | 20230720 | 105100 | 293696830 | 8560 | 8560 | 8560 | 8530 | 875 |
| 530 | 20230720 | 105000 | 286221650 | 8550 | 8550 | 8550 | 8550 | 6 |
| 531 | 20230720 | 104900 | 286170350 | 8550 | 8530 | 8550 | 8530 | 119 |
| 532 | 20230720 | 104800 | 285153020 | 8530 | 8530 | 8530 | 8530 | 6 |
| 533 | 20230720 | 104700 | 285101840 | 8530 | 8530 | 8530 | 8530 | 178 |
| 534 | 20230720 | 104600 | 283583500 | 8530 | 8530 | 8530 | 8530 | 6 |
| 535 | 20230720 | 104500 | 283532320 | 8530 | 8530 | 8530 | 8530 | 6 |
| 536 | 20230720 | 104400 | 283481140 | 8560 | 8530 | 8560 | 8530 | 10 |
| 537 | 20230720 | 104300 | 283395720 | 8530 | 8530 | 8530 | 8530 | 7 |
| 538 | 20230720 | 104200 | 283336010 | 8530 | 8530 | 8530 | 8530 | 12 |
| 539 | 20230720 | 104100 | 283233650 | 8530 | 8530 | 8560 | 8530 | 20 |
| 540 | 20230720 | 104000 | 283063020 | 8560 | 8530 | 8560 | 8530 | 9 |
| 541 | 20230720 | 103900 | 282986180 | 8530 | 8530 | 8530 | 8530 | 6 |
| 542 | 20230720 | 103800 | 282935000 | 8560 | 8530 | 8560 | 8530 | 76 |
| 543 | 20230720 | 103700 | 282286480 | 8530 | 8530 | 8530 | 8530 | 7 |
| 544 | 20230720 | 103600 | 282226770 | 8530 | 8560 | 8560 | 8530 | 12 |
| 545 | 20230720 | 103500 | 282124380 | 8530 | 8560 | 8560 | 8530 | 7 |
| 546 | 20230720 | 103400 | 282064640 | 8530 | 8540 | 8540 | 8530 | 114 |
| 547 | 20230720 | 103300 | 281091240 | 8560 | 8540 | 8560 | 8540 | 149 |
| 548 | 20230720 | 103200 | 279815920 | 8560 | 8550 | 8560 | 8540 | 350 |
| 549 | 20230720 | 103100 | 276822570 | 8550 | 8540 | 8550 | 8540 | 68 |
| 550 | 20230720 | 103000 | 276241840 | 8540 | 8540 | 8550 | 8540 | 216 |
| 551 | 20230720 | 102900 | 274396200 | 8540 | 8560 | 8560 | 8540 | 106 |
| 552 | 20230720 | 102800 | 273488960 | 8550 | 8550 | 8550 | 8540 | 154 |
| 553 | 20230720 | 102700 | 272172320 | 8540 | 8540 | 8550 | 8540 | 14 |
| 554 | 20230720 | 102600 | 272052750 | 8540 | 8540 | 8540 | 8540 | 14 |
| 555 | 20230720 | 102500 | 271933190 | 8540 | 8530 | 8540 | 8530 | 30 |
| 556 | 20230720 | 102400 | 271677130 | 8540 | 8530 | 8540 | 8530 | 8 |
| 557 | 20230720 | 102300 | 271608880 | 8530 | 8560 | 8560 | 8520 | 47 |
| 558 | 20230720 | 102200 | 271208000 | 8520 | 8520 | 8520 | 8520 | 6 |
| 559 | 20230720 | 102100 | 271156880 | 8520 | 8520 | 8520 | 8520 | 7 |
| 560 | 20230720 | 102000 | 271097240 | 8520 | 8520 | 8560 | 8520 | 15 |
| 561 | 20230720 | 101900 | 270969320 | 8560 | 8550 | 8570 | 8550 | 1601 |
| 562 | 20230720 | 101800 | 257271870 | 8550 | 8500 | 8550 | 8500 | 1287 |
| 563 | 20230720 | 101700 | 246281180 | 8540 | 8540 | 8540 | 8500 | 193 |
| 564 | 20230720 | 101600 | 244633200 | 8520 | 8540 | 8540 | 8520 | 8 |
| 565 | 20230720 | 101500 | 244565020 | 8510 | 8540 | 8540 | 8510 | 15 |
| 566 | 20230720 | 101400 | 244437340 | 8500 | 8540 | 8540 | 8500 | 8 |
| 567 | 20230720 | 101300 | 244369300 | 8500 | 8500 | 8500 | 8500 | 12 |
| 568 | 20230720 | 101200 | 244267300 | 8540 | 8510 | 8540 | 8510 | 771 |
| 569 | 20230720 | 101100 | 237690650 | 8500 | 8500 | 8500 | 8500 | 17 |
| 570 | 20230720 | 101000 | 237546150 | 8500 | 8500 | 8500 | 8500 | 6 |
| 571 | 20230720 | 100900 | 237495150 | 8510 | 8500 | 8510 | 8500 | 295 |
| 572 | 20230720 | 100800 | 234985950 | 8490 | 8500 | 8500 | 8490 | 210 |
| 573 | 20230720 | 100700 | 233201020 | 8480 | 8480 | 8490 | 8480 | 441 |
| 574 | 20230720 | 100600 | 229460510 | 8460 | 8460 | 8460 | 8460 | 13 |
| 575 | 20230720 | 100500 | 229350530 | 8480 | 8460 | 8480 | 8460 | 106 |
| 576 | 20230720 | 100400 | 228451770 | 8480 | 8460 | 8480 | 8460 | 11 |
| 577 | 20230720 | 100300 | 228358610 | 8480 | 8470 | 8480 | 8460 | 111 |
| 578 | 20230720 | 100200 | 227418490 | 8460 | 8470 | 8470 | 8460 | 8 |
| 579 | 20230720 | 100100 | 227350800 | 8460 | 8480 | 8480 | 8460 | 200 |
| 580 | 20230720 | 100000 | 225658760 | 8460 | 8470 | 8470 | 8460 | 667 |
| 581 | 20230720 | 095900 | 220009430 | 8470 | 8460 | 8470 | 8460 | 13 |
| 582 | 20230720 | 095800 | 219899390 | 8470 | 8470 | 8470 | 8470 | 1130 |
| 583 | 20230720 | 095700 | 210328290 | 8480 | 8480 | 8480 | 8470 | 446 |
| 584 | 20230720 | 095600 | 206550270 | 8480 | 8480 | 8480 | 8480 | 20 |
| 585 | 20230720 | 095500 | 206380670 | 8480 | 8480 | 8480 | 8480 | 55 |
| 586 | 20230720 | 095400 | 205914270 | 8480 | 8470 | 8500 | 8470 | 127 |
| 587 | 20230720 | 095300 | 204838490 | 8470 | 8480 | 8480 | 8470 | 513 |
| 588 | 20230720 | 095200 | 200488310 | 8480 | 8480 | 8480 | 8480 | 13 |
| 589 | 20230720 | 095100 | 200378070 | 8480 | 8480 | 8480 | 8480 | 6 |
| 590 | 20230720 | 095000 | 200327190 | 8480 | 8480 | 8480 | 8480 | 6 |
| 591 | 20230720 | 094900 | 200276310 | 8480 | 8480 | 8480 | 8480 | 7 |
| 592 | 20230720 | 094800 | 200216950 | 8480 | 8480 | 8480 | 8480 | 906 |
| 593 | 20230720 | 094700 | 192534070 | 8490 | 8490 | 8490 | 8490 | 1 |
| 594 | 20230720 | 094600 | 192525580 | 8500 | 8520 | 8520 | 8500 | 8 |
| 595 | 20230720 | 094500 | 192457560 | 8500 | 8500 | 8500 | 8500 | 162 |
| 596 | 20230720 | 094400 | 191080560 | 8500 | 8500 | 8500 | 8500 | 706 |
| 597 | 20230720 | 094300 | 185079560 | 8500 | 8500 | 8500 | 8500 | 7 |
| 598 | 20230720 | 094200 | 185020060 | 8520 | 8500 | 8520 | 8500 | 560 |
| 599 | 20230720 | 094100 | 180254260 | 8500 | 8490 | 8500 | 8490 | 714 |
| 600 | 20230720 | 094000 | 174189950 | 8490 | 8490 | 8490 | 8490 | 6 |
| 601 | 20230720 | 093900 | 174139010 | 8500 | 8500 | 8500 | 8500 | 60 |
| 602 | 20230720 | 093800 | 173629010 | 8490 | 8490 | 8490 | 8490 | 12 |
| 603 | 20230720 | 093700 | 173527130 | 8520 | 8490 | 8520 | 8490 | 10 |
| 604 | 20230720 | 093600 | 173442140 | 8480 | 8480 | 8480 | 8480 | 6 |
| 605 | 20230720 | 093500 | 173391260 | 8480 | 8480 | 8480 | 8480 | 13 |
| 606 | 20230720 | 093400 | 173281020 | 8480 | 8480 | 8530 | 8480 | 8 |
| 607 | 20230720 | 093300 | 173213130 | 8530 | 8470 | 8530 | 8470 | 11 |
| 608 | 20230720 | 093200 | 173119780 | 8460 | 8500 | 8500 | 8460 | 796 |
| 609 | 20230720 | 093100 | 166354020 | 8470 | 8420 | 8480 | 8420 | 2722 |
| 610 | 20230720 | 093000 | 143286540 | 8420 | 8420 | 8420 | 8420 | 6 |
| 611 | 20230720 | 092900 | 143236020 | 8420 | 8420 | 8430 | 8420 | 559 |
| 612 | 20230720 | 092800 | 138529230 | 8420 | 8420 | 8430 | 8420 | 543 |
| 613 | 20230720 | 092700 | 133957160 | 8430 | 8470 | 8470 | 8430 | 1572 |
| 614 | 20230720 | 092600 | 120699280 | 8470 | 8460 | 8470 | 8440 | 9 |
| 615 | 20230720 | 092500 | 120623250 | 8440 | 8440 | 8440 | 8440 | 345 |
| 616 | 20230720 | 092400 | 117711450 | 8440 | 8440 | 8440 | 8440 | 8 |
| 617 | 20230720 | 092300 | 117643930 | 8440 | 8440 | 8440 | 8440 | 207 |
| 618 | 20230720 | 092200 | 115896850 | 8430 | 8430 | 8430 | 8430 | 26 |
| 619 | 20230720 | 092100 | 115677670 | 8470 | 8430 | 8470 | 8430 | 9 |
| 620 | 20230720 | 092000 | 115601760 | 8430 | 8440 | 8470 | 8430 | 975 |
| 621 | 20230720 | 091900 | 107378230 | 8440 | 8440 | 8440 | 8430 | 806 |
| 622 | 20230720 | 091800 | 100579700 | 8440 | 8460 | 8460 | 8440 | 957 |
| 623 | 20230720 | 091700 | 92493600 | 8440 | 8460 | 8460 | 8440 | 12 |
| 624 | 20230720 | 091600 | 92392220 | 8470 | 8440 | 8470 | 8440 | 443 |
| 625 | 20230720 | 091500 | 88651800 | 8440 | 8440 | 8470 | 8440 | 358 |
| 626 | 20230720 | 091400 | 85630250 | 8440 | 8440 | 8440 | 8440 | 17 |
| 627 | 20230720 | 091300 | 85486770 | 8440 | 8470 | 8470 | 8440 | 106 |
| 628 | 20230720 | 091200 | 84589130 | 8470 | 8470 | 8470 | 8460 | 1002 |
| 629 | 20230720 | 091100 | 76102250 | 8430 | 8440 | 8440 | 8430 | 1914 |
| 630 | 20230720 | 091000 | 59951350 | 8430 | 8430 | 8440 | 8430 | 894 |
| 631 | 20230720 | 090900 | 52414820 | 8430 | 8420 | 8440 | 8420 | 68 |
| 632 | 20230720 | 090800 | 51841630 | 8420 | 8430 | 8430 | 8420 | 1307 |
| 633 | 20230720 | 090700 | 40829830 | 8440 | 8430 | 8440 | 8420 | 634 |
| 634 | 20230720 | 090600 | 35485250 | 8440 | 8470 | 8470 | 8440 | 2423 |
| 635 | 20230720 | 090500 | 14997560 | 8470 | 8480 | 8480 | 8470 | 106 |
| 636 | 20230720 | 090400 | 14098740 | 8480 | 8480 | 8480 | 8480 | 474 |
| 637 | 20230720 | 090300 | 10079220 | 8480 | 8480 | 8480 | 8480 | 102 |
| 638 | 20230720 | 090200 | 9214260 | 8470 | 8480 | 8480 | 8470 | 51 |
| 639 | 20230720 | 090100 | 8782280 | 8470 | 8530 | 8530 | 8470 | 498 |
| 640 | 20230720 | 090000 | 4556980 | 8530 | 8470 | 8530 | 8470 | 538 |