32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 3 | 20240118 | 195400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240118 | 195300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240118 | 195200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240118 | 195100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240118 | 195000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240118 | 194900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240118 | 194800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240118 | 194700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240118 | 194600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240118 | 194500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240118 | 194400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240118 | 194300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240118 | 194200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240118 | 194100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240118 | 194000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240118 | 193900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240118 | 193800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240118 | 193700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240118 | 193600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240118 | 193500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240118 | 193400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240118 | 193300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240118 | 193200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240118 | 193100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240118 | 193000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240118 | 192900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240118 | 192800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240118 | 192700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240118 | 192600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240118 | 192500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 33 | 20240118 | 192400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240118 | 192300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240118 | 192200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240118 | 192100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240118 | 192000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240118 | 191900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240118 | 191800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240118 | 191700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240118 | 191600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240118 | 191500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240118 | 191400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240118 | 191300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240118 | 191200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240118 | 191100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240118 | 191000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240118 | 190900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240118 | 190800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240118 | 190700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240118 | 190600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240118 | 190500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240118 | 190400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240118 | 190300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240118 | 190200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240118 | 190100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240118 | 190000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240118 | 185900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240118 | 185800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240118 | 185700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240118 | 185600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240118 | 185500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 63 | 20240118 | 185400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240118 | 185300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240118 | 185200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240118 | 185100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240118 | 185000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240118 | 184900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240118 | 184800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240118 | 184700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240118 | 184600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240118 | 184500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240118 | 184400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240118 | 184300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240118 | 184200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240118 | 184100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240118 | 184000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240118 | 183900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240118 | 183800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240118 | 183700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240118 | 183600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240118 | 183500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240118 | 183400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240118 | 183300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240118 | 183200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240118 | 183100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240118 | 183000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240118 | 182900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240118 | 182800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240118 | 182700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240118 | 182600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240118 | 182500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 93 | 20240118 | 182400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240118 | 182300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240118 | 182200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240118 | 182100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240118 | 182000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240118 | 181900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240118 | 181800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240118 | 181700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240118 | 181600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240118 | 181500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240118 | 181400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240118 | 181300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240118 | 181200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240118 | 181100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240118 | 181000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240118 | 180900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240118 | 180800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240118 | 180700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240118 | 180600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240118 | 180500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240118 | 180400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240118 | 180300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240118 | 180200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240118 | 180100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240118 | 180000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240118 | 175900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240118 | 175800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240118 | 175700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240118 | 175600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240118 | 175500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 123 | 20240118 | 175400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240118 | 175300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240118 | 175200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240118 | 175100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240118 | 175000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240118 | 174900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240118 | 174800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240118 | 174700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240118 | 174600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240118 | 174500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240118 | 174400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240118 | 174300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240118 | 174200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240118 | 174100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240118 | 174000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240118 | 173900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240118 | 173800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240118 | 173700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240118 | 173600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240118 | 173500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240118 | 173400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240118 | 173300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240118 | 173200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240118 | 173100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240118 | 173000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240118 | 172900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240118 | 172800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240118 | 172700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240118 | 172600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240118 | 172500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 153 | 20240118 | 172400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240118 | 172300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240118 | 172200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240118 | 172100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240118 | 172000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240118 | 171900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240118 | 171800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240118 | 171700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240118 | 171600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240118 | 171500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240118 | 171400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240118 | 171300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240118 | 171200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240118 | 171100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240118 | 171000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240118 | 170900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240118 | 170800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240118 | 170700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240118 | 170600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240118 | 170500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240118 | 170400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240118 | 170300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240118 | 170200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240118 | 170100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240118 | 170000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240118 | 165900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240118 | 165800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240118 | 165700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240118 | 165600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240118 | 165500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 183 | 20240118 | 165400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240118 | 165300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240118 | 165200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240118 | 165100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240118 | 165000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240118 | 164900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240118 | 164800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240118 | 164700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240118 | 164600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240118 | 164500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240118 | 164400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240118 | 164300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240118 | 164200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240118 | 164100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240118 | 164000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240118 | 163900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240118 | 163800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240118 | 163700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240118 | 163600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240118 | 163500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240118 | 163400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240118 | 163300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240118 | 163200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240118 | 163100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240118 | 163000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240118 | 162900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240118 | 162800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240118 | 162700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240118 | 162600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240118 | 162500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 213 | 20240118 | 162400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240118 | 162300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240118 | 162200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240118 | 162100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240118 | 162000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240118 | 161900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240118 | 161800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240118 | 161700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240118 | 161600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240118 | 161500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240118 | 161400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240118 | 161300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240118 | 161200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240118 | 161100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240118 | 161000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240118 | 160900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240118 | 160800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240118 | 160700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240118 | 160600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240118 | 160500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240118 | 160400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240118 | 160300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240118 | 160200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240118 | 160100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240118 | 160000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240118 | 155900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240118 | 155800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240118 | 155700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240118 | 155600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240118 | 155500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 243 | 20240118 | 155400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240118 | 155300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240118 | 155200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240118 | 155100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240118 | 155000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240118 | 154900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240118 | 154800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240118 | 154700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240118 | 154600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240118 | 154500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240118 | 154400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240118 | 154300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240118 | 154200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240118 | 154100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240118 | 154000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240118 | 153900 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240118 | 153800 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240118 | 153700 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240118 | 153600 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20240118 | 153500 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20240118 | 153400 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20240118 | 153300 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20240118 | 153200 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20240118 | 153100 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20240118 | 153000 | 5234544220 | 7520 | 7520 | 7520 | 7520 | 16698 |
| 268 | 20240118 | 152900 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240118 | 152800 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20240118 | 152700 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20240118 | 152600 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20240118 | 152500 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 273 | 20240118 | 152400 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240118 | 152300 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20240118 | 152200 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20240118 | 152100 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20240118 | 152000 | 5108975260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20240118 | 151900 | 5108975260 | 7480 | 7540 | 7540 | 7480 | 2899 |
| 279 | 20240118 | 151800 | 5087199000 | 7540 | 7470 | 7540 | 7450 | 15120 |
| 280 | 20240118 | 151700 | 4974131890 | 7460 | 7500 | 7500 | 7460 | 2589 |
| 281 | 20240118 | 151600 | 4954779510 | 7500 | 7500 | 7510 | 7490 | 1195 |
| 282 | 20240118 | 151500 | 4945820460 | 7500 | 7530 | 7530 | 7500 | 1883 |
| 283 | 20240118 | 151400 | 4931681370 | 7540 | 7540 | 7540 | 7530 | 613 |
| 284 | 20240118 | 151300 | 4927063980 | 7530 | 7520 | 7530 | 7500 | 2805 |
| 285 | 20240118 | 151200 | 4905992750 | 7520 | 7520 | 7530 | 7510 | 596 |
| 286 | 20240118 | 151100 | 4901512320 | 7510 | 7510 | 7530 | 7500 | 1846 |
| 287 | 20240118 | 151000 | 4887649040 | 7510 | 7540 | 7540 | 7510 | 2568 |
| 288 | 20240118 | 150900 | 4868339200 | 7520 | 7530 | 7540 | 7520 | 1436 |
| 289 | 20240118 | 150800 | 4857526700 | 7530 | 7550 | 7550 | 7530 | 527 |
| 290 | 20240118 | 150700 | 4853554770 | 7550 | 7530 | 7550 | 7530 | 851 |
| 291 | 20240118 | 150600 | 4847139840 | 7550 | 7520 | 7550 | 7520 | 848 |
| 292 | 20240118 | 150500 | 4840761680 | 7520 | 7540 | 7540 | 7520 | 3283 |
| 293 | 20240118 | 150400 | 4816025020 | 7550 | 7560 | 7560 | 7550 | 3993 |
| 294 | 20240118 | 150300 | 4785859910 | 7550 | 7540 | 7590 | 7540 | 1420 |
| 295 | 20240118 | 150200 | 4775128310 | 7560 | 7560 | 7570 | 7540 | 1647 |
| 296 | 20240118 | 150100 | 4762686810 | 7550 | 7520 | 7550 | 7520 | 5090 |
| 297 | 20240118 | 150000 | 4724349310 | 7530 | 7530 | 7580 | 7520 | 8815 |
| 298 | 20240118 | 145900 | 4657841900 | 7520 | 7500 | 7520 | 7500 | 1383 |
| 299 | 20240118 | 145800 | 4647459400 | 7510 | 7500 | 7510 | 7500 | 217 |
| 300 | 20240118 | 145700 | 4645829870 | 7510 | 7490 | 7510 | 7490 | 489 |
| 301 | 20240118 | 145600 | 4642163360 | 7500 | 7500 | 7500 | 7490 | 1210 |
| 302 | 20240118 | 145500 | 4633098460 | 7500 | 7490 | 7500 | 7490 | 72 |
| 303 | 20240118 | 145400 | 4632558820 | 7490 | 7500 | 7520 | 7490 | 1021 |
| 304 | 20240118 | 145300 | 4624899970 | 7510 | 7490 | 7510 | 7490 | 915 |
| 305 | 20240118 | 145200 | 4618037960 | 7490 | 7490 | 7500 | 7480 | 1182 |
| 306 | 20240118 | 145100 | 4609185820 | 7480 | 7480 | 7490 | 7470 | 850 |
| 307 | 20240118 | 145000 | 4602829360 | 7480 | 7480 | 7480 | 7480 | 164 |
| 308 | 20240118 | 144900 | 4601602640 | 7470 | 7480 | 7480 | 7470 | 710 |
| 309 | 20240118 | 144800 | 4596292350 | 7500 | 7490 | 7500 | 7490 | 581 |
| 310 | 20240118 | 144700 | 4591935930 | 7470 | 7480 | 7480 | 7470 | 306 |
| 311 | 20240118 | 144600 | 4589648010 | 7490 | 7470 | 7490 | 7470 | 3080 |
| 312 | 20240118 | 144500 | 4566593090 | 7470 | 7480 | 7480 | 7470 | 12 |
| 313 | 20240118 | 144400 | 4566503430 | 7470 | 7480 | 7490 | 7470 | 371 |
| 314 | 20240118 | 144300 | 4563729240 | 7480 | 7480 | 7490 | 7480 | 493 |
| 315 | 20240118 | 144200 | 4560040600 | 7480 | 7480 | 7490 | 7470 | 743 |
| 316 | 20240118 | 144100 | 4554480120 | 7480 | 7460 | 7480 | 7460 | 2971 |
| 317 | 20240118 | 144000 | 4532286660 | 7460 | 7470 | 7470 | 7440 | 968 |
| 318 | 20240118 | 143900 | 4525065530 | 7440 | 7440 | 7440 | 7440 | 2 |
| 319 | 20240118 | 143800 | 4525050650 | 7480 | 7430 | 7480 | 7430 | 4763 |
| 320 | 20240118 | 143700 | 4489614160 | 7430 | 7430 | 7430 | 7430 | 11 |
| 321 | 20240118 | 143600 | 4489532430 | 7440 | 7430 | 7440 | 7430 | 187 |
| 322 | 20240118 | 143500 | 4488141830 | 7440 | 7450 | 7450 | 7430 | 1224 |
| 323 | 20240118 | 143400 | 4479035260 | 7460 | 7430 | 7460 | 7430 | 2663 |
| 324 | 20240118 | 143300 | 4459237140 | 7430 | 7430 | 7440 | 7430 | 419 |
| 325 | 20240118 | 143200 | 4456122480 | 7440 | 7430 | 7450 | 7430 | 1524 |
| 326 | 20240118 | 143100 | 4444797170 | 7430 | 7450 | 7450 | 7430 | 362 |
| 327 | 20240118 | 143000 | 4442107370 | 7450 | 7450 | 7450 | 7410 | 5146 |
| 328 | 20240118 | 142900 | 4403910750 | 7440 | 7440 | 7450 | 7440 | 1287 |
| 329 | 20240118 | 142800 | 4394334810 | 7450 | 7450 | 7450 | 7450 | 155 |
| 330 | 20240118 | 142700 | 4393180060 | 7450 | 7450 | 7450 | 7450 | 182 |
| 331 | 20240118 | 142600 | 4391824160 | 7450 | 7450 | 7450 | 7450 | 34 |
| 332 | 20240118 | 142500 | 4391570860 | 7460 | 7450 | 7460 | 7450 | 376 |
| 333 | 20240118 | 142400 | 4388769650 | 7460 | 7480 | 7500 | 7460 | 229 |
| 334 | 20240118 | 142300 | 4387059310 | 7500 | 7460 | 7500 | 7460 | 536 |
| 335 | 20240118 | 142200 | 4383056060 | 7460 | 7450 | 7460 | 7450 | 533 |
| 336 | 20240118 | 142100 | 4379083950 | 7450 | 7470 | 7470 | 7450 | 594 |
| 337 | 20240118 | 142000 | 4374652690 | 7470 | 7480 | 7480 | 7470 | 290 |
| 338 | 20240118 | 141900 | 4372483680 | 7480 | 7480 | 7480 | 7480 | 10 |
| 339 | 20240118 | 141800 | 4372408880 | 7490 | 7490 | 7490 | 7460 | 850 |
| 340 | 20240118 | 141700 | 4366050630 | 7490 | 7500 | 7510 | 7490 | 865 |
| 341 | 20240118 | 141600 | 4359557670 | 7510 | 7490 | 7510 | 7490 | 3475 |
| 342 | 20240118 | 141500 | 4333512880 | 7480 | 7470 | 7490 | 7470 | 1645 |
| 343 | 20240118 | 141400 | 4321205130 | 7470 | 7460 | 7470 | 7460 | 2645 |
| 344 | 20240118 | 141300 | 4301455010 | 7450 | 7430 | 7450 | 7430 | 838 |
| 345 | 20240118 | 141200 | 4295217480 | 7410 | 7420 | 7420 | 7410 | 1075 |
| 346 | 20240118 | 141100 | 4287251660 | 7430 | 7420 | 7430 | 7410 | 3774 |
| 347 | 20240118 | 141000 | 4259265290 | 7420 | 7430 | 7440 | 7420 | 1288 |
| 348 | 20240118 | 140900 | 4249695720 | 7440 | 7440 | 7440 | 7440 | 10 |
| 349 | 20240118 | 140800 | 4249621320 | 7450 | 7460 | 7460 | 7430 | 2778 |
| 350 | 20240118 | 140700 | 4228957360 | 7450 | 7460 | 7460 | 7450 | 1184 |
| 351 | 20240118 | 140600 | 4220134700 | 7450 | 7450 | 7460 | 7450 | 748 |
| 352 | 20240118 | 140500 | 4214560100 | 7450 | 7450 | 7460 | 7450 | 445 |
| 353 | 20240118 | 140400 | 4211244390 | 7450 | 7450 | 7460 | 7450 | 1738 |
| 354 | 20240118 | 140300 | 4198284910 | 7460 | 7460 | 7460 | 7460 | 39 |
| 355 | 20240118 | 140200 | 4197993970 | 7460 | 7450 | 7460 | 7450 | 188 |
| 356 | 20240118 | 140100 | 4196592540 | 7440 | 7440 | 7440 | 7440 | 642 |
| 357 | 20240118 | 140000 | 4191816060 | 7460 | 7430 | 7460 | 7430 | 2669 |
| 358 | 20240118 | 135900 | 4171922370 | 7450 | 7430 | 7450 | 7420 | 608 |
| 359 | 20240118 | 135800 | 4167405400 | 7420 | 7410 | 7420 | 7410 | 474 |
| 360 | 20240118 | 135700 | 4163890590 | 7400 | 7410 | 7420 | 7400 | 332 |
| 361 | 20240118 | 135600 | 4161431560 | 7420 | 7400 | 7420 | 7400 | 3307 |
| 362 | 20240118 | 135500 | 4136947480 | 7400 | 7410 | 7420 | 7400 | 1586 |
| 363 | 20240118 | 135400 | 4125192610 | 7410 | 7410 | 7410 | 7410 | 1771 |
| 364 | 20240118 | 135300 | 4112069500 | 7430 | 7420 | 7430 | 7400 | 6004 |
| 365 | 20240118 | 135200 | 4067552740 | 7420 | 7430 | 7430 | 7420 | 1334 |
| 366 | 20240118 | 135100 | 4057645960 | 7430 | 7420 | 7440 | 7420 | 781 |
| 367 | 20240118 | 135000 | 4051847120 | 7440 | 7450 | 7450 | 7420 | 4953 |
| 368 | 20240118 | 134900 | 4015032190 | 7450 | 7470 | 7470 | 7450 | 2454 |
| 369 | 20240118 | 134800 | 3996730820 | 7470 | 7480 | 7490 | 7460 | 568 |
| 370 | 20240118 | 134700 | 3992488150 | 7480 | 7480 | 7500 | 7480 | 569 |
| 371 | 20240118 | 134600 | 3988230210 | 7480 | 7450 | 7480 | 7450 | 493 |
| 372 | 20240118 | 134500 | 3984550090 | 7450 | 7440 | 7480 | 7440 | 45 |
| 373 | 20240118 | 134400 | 3984215040 | 7440 | 7450 | 7450 | 7440 | 5303 |
| 374 | 20240118 | 134300 | 3944743140 | 7460 | 7470 | 7470 | 7460 | 3675 |
| 375 | 20240118 | 134200 | 3917322260 | 7470 | 7480 | 7490 | 7470 | 3322 |
| 376 | 20240118 | 134100 | 3892491060 | 7480 | 7490 | 7500 | 7480 | 2643 |
| 377 | 20240118 | 134000 | 3872694920 | 7500 | 7500 | 7500 | 7490 | 512 |
| 378 | 20240118 | 133900 | 3868859760 | 7500 | 7500 | 7500 | 7490 | 63 |
| 379 | 20240118 | 133800 | 3868387280 | 7500 | 7490 | 7500 | 7490 | 700 |
| 380 | 20240118 | 133700 | 3863144270 | 7490 | 7520 | 7520 | 7490 | 2979 |
| 381 | 20240118 | 133600 | 3840826480 | 7520 | 7520 | 7520 | 7520 | 116 |
| 382 | 20240118 | 133500 | 3839954160 | 7520 | 7510 | 7520 | 7510 | 237 |
| 383 | 20240118 | 133400 | 3838173270 | 7520 | 7510 | 7520 | 7510 | 636 |
| 384 | 20240118 | 133300 | 3833390890 | 7500 | 7510 | 7510 | 7500 | 96 |
| 385 | 20240118 | 133200 | 3832670520 | 7510 | 7510 | 7510 | 7510 | 4 |
| 386 | 20240118 | 133100 | 3832640480 | 7500 | 7500 | 7510 | 7490 | 223 |
| 387 | 20240118 | 133000 | 3830968750 | 7500 | 7500 | 7500 | 7490 | 951 |
| 388 | 20240118 | 132900 | 3823841470 | 7500 | 7500 | 7510 | 7500 | 854 |
| 389 | 20240118 | 132800 | 3817431470 | 7510 | 7490 | 7510 | 7480 | 1444 |
| 390 | 20240118 | 132700 | 3806623960 | 7480 | 7490 | 7490 | 7480 | 139 |
| 391 | 20240118 | 132600 | 3805583020 | 7480 | 7480 | 7480 | 7480 | 150 |
| 392 | 20240118 | 132500 | 3804461020 | 7480 | 7480 | 7480 | 7470 | 2695 |
| 393 | 20240118 | 132400 | 3784319880 | 7470 | 7460 | 7470 | 7460 | 281 |
| 394 | 20240118 | 132300 | 3782223530 | 7460 | 7460 | 7470 | 7450 | 4469 |
| 395 | 20240118 | 132200 | 3748902390 | 7460 | 7500 | 7510 | 7460 | 4046 |
| 396 | 20240118 | 132100 | 3718617230 | 7510 | 7510 | 7510 | 7500 | 651 |
| 397 | 20240118 | 132000 | 3713733700 | 7520 | 7520 | 7520 | 7520 | 88 |
| 398 | 20240118 | 131900 | 3713071940 | 7530 | 7530 | 7530 | 7520 | 574 |
| 399 | 20240118 | 131800 | 3708751910 | 7550 | 7540 | 7550 | 7540 | 1650 |
| 400 | 20240118 | 131700 | 3696300470 | 7540 | 7560 | 7560 | 7510 | 1179 |
| 401 | 20240118 | 131600 | 3687399830 | 7580 | 7540 | 7580 | 7500 | 1813 |
| 402 | 20240118 | 131500 | 3673703030 | 7540 | 7490 | 7540 | 7490 | 684 |
| 403 | 20240118 | 131400 | 3668577000 | 7490 | 7490 | 7510 | 7490 | 70 |
| 404 | 20240118 | 131300 | 3668051380 | 7510 | 7520 | 7520 | 7510 | 18 |
| 405 | 20240118 | 131200 | 3667916170 | 7520 | 7510 | 7520 | 7470 | 2477 |
| 406 | 20240118 | 131100 | 3649375610 | 7520 | 7520 | 7520 | 7500 | 2366 |
| 407 | 20240118 | 131000 | 3631607910 | 7530 | 7530 | 7530 | 7520 | 31 |
| 408 | 20240118 | 130900 | 3631374530 | 7530 | 7520 | 7530 | 7520 | 72 |
| 409 | 20240118 | 130800 | 3630833070 | 7530 | 7530 | 7530 | 7510 | 149 |
| 410 | 20240118 | 130700 | 3629713400 | 7530 | 7540 | 7540 | 7490 | 8963 |
| 411 | 20240118 | 130600 | 3562422800 | 7540 | 7540 | 7540 | 7540 | 18 |
| 412 | 20240118 | 130500 | 3562287080 | 7540 | 7540 | 7540 | 7540 | 189 |
| 413 | 20240118 | 130400 | 3560862020 | 7540 | 7540 | 7550 | 7540 | 309 |
| 414 | 20240118 | 130300 | 3558532150 | 7540 | 7540 | 7540 | 7540 | 0 |
| 415 | 20240118 | 130200 | 3558532150 | 7540 | 7550 | 7550 | 7540 | 11 |
| 416 | 20240118 | 130100 | 3558449150 | 7550 | 7540 | 7550 | 7540 | 44 |
| 417 | 20240118 | 130000 | 3558116960 | 7540 | 7540 | 7540 | 7540 | 38 |
| 418 | 20240118 | 125900 | 3557830440 | 7540 | 7550 | 7550 | 7540 | 1508 |
| 419 | 20240118 | 125800 | 3546456320 | 7550 | 7540 | 7550 | 7540 | 270 |
| 420 | 20240118 | 125700 | 3544417830 | 7550 | 7540 | 7550 | 7540 | 104 |
| 421 | 20240118 | 125600 | 3543632670 | 7540 | 7540 | 7550 | 7540 | 24 |
| 422 | 20240118 | 125500 | 3543451610 | 7540 | 7550 | 7550 | 7540 | 66 |
| 423 | 20240118 | 125400 | 3542953570 | 7550 | 7540 | 7550 | 7530 | 586 |
| 424 | 20240118 | 125300 | 3538534160 | 7540 | 7540 | 7540 | 7540 | 246 |
| 425 | 20240118 | 125200 | 3536679320 | 7560 | 7550 | 7560 | 7540 | 858 |
| 426 | 20240118 | 125100 | 3530202730 | 7560 | 7560 | 7560 | 7560 | 1127 |
| 427 | 20240118 | 125000 | 3521682610 | 7560 | 7570 | 7570 | 7560 | 213 |
| 428 | 20240118 | 124900 | 3520070990 | 7570 | 7560 | 7570 | 7560 | 69 |
| 429 | 20240118 | 124800 | 3519548680 | 7560 | 7560 | 7560 | 7560 | 68 |
| 430 | 20240118 | 124700 | 3519034600 | 7570 | 7570 | 7570 | 7560 | 238 |
| 431 | 20240118 | 124600 | 3517232990 | 7570 | 7580 | 7590 | 7570 | 497 |
| 432 | 20240118 | 124500 | 3513464600 | 7580 | 7580 | 7590 | 7580 | 91 |
| 433 | 20240118 | 124400 | 3512774430 | 7580 | 7590 | 7590 | 7580 | 611 |
| 434 | 20240118 | 124300 | 3508137220 | 7590 | 7590 | 7590 | 7570 | 185 |
| 435 | 20240118 | 124200 | 3506733590 | 7590 | 7590 | 7590 | 7580 | 385 |
| 436 | 20240118 | 124100 | 3503815150 | 7580 | 7580 | 7580 | 7580 | 197 |
| 437 | 20240118 | 124000 | 3502321890 | 7580 | 7590 | 7590 | 7580 | 8 |
| 438 | 20240118 | 123900 | 3502261200 | 7590 | 7570 | 7590 | 7550 | 569 |
| 439 | 20240118 | 123800 | 3497951570 | 7570 | 7570 | 7570 | 7570 | 50 |
| 440 | 20240118 | 123700 | 3497573070 | 7570 | 7570 | 7570 | 7570 | 93 |
| 441 | 20240118 | 123600 | 3496869060 | 7550 | 7570 | 7570 | 7540 | 1356 |
| 442 | 20240118 | 123500 | 3486629930 | 7570 | 7570 | 7570 | 7560 | 402 |
| 443 | 20240118 | 123400 | 3483589300 | 7570 | 7580 | 7580 | 7570 | 102 |
| 444 | 20240118 | 123300 | 3482816640 | 7580 | 7580 | 7590 | 7580 | 84 |
| 445 | 20240118 | 123200 | 3482179910 | 7580 | 7580 | 7590 | 7580 | 209 |
| 446 | 20240118 | 123100 | 3480595630 | 7590 | 7570 | 7590 | 7570 | 1765 |
| 447 | 20240118 | 123000 | 3467217530 | 7570 | 7580 | 7580 | 7570 | 41 |
| 448 | 20240118 | 122900 | 3466906830 | 7580 | 7580 | 7580 | 7560 | 302 |
| 449 | 20240118 | 122800 | 3464619690 | 7580 | 7580 | 7580 | 7580 | 1 |
| 450 | 20240118 | 122700 | 3464612110 | 7560 | 7580 | 7580 | 7560 | 1528 |
| 451 | 20240118 | 122600 | 3453053850 | 7580 | 7580 | 7590 | 7580 | 288 |
| 452 | 20240118 | 122500 | 3450870720 | 7580 | 7580 | 7590 | 7580 | 22 |
| 453 | 20240118 | 122400 | 3450703950 | 7590 | 7580 | 7590 | 7580 | 115 |
| 454 | 20240118 | 122300 | 3449832100 | 7590 | 7580 | 7590 | 7580 | 422 |
| 455 | 20240118 | 122200 | 3446631230 | 7580 | 7590 | 7590 | 7580 | 1843 |
| 456 | 20240118 | 122100 | 3432660670 | 7580 | 7570 | 7580 | 7570 | 90 |
| 457 | 20240118 | 122000 | 3431978520 | 7580 | 7580 | 7580 | 7580 | 312 |
| 458 | 20240118 | 121900 | 3429613560 | 7570 | 7580 | 7580 | 7570 | 232 |
| 459 | 20240118 | 121800 | 3427857000 | 7580 | 7560 | 7580 | 7540 | 71 |
| 460 | 20240118 | 121700 | 3427319520 | 7570 | 7560 | 7580 | 7540 | 199 |
| 461 | 20240118 | 121600 | 3425815010 | 7570 | 7550 | 7570 | 7540 | 269 |
| 462 | 20240118 | 121500 | 3423780400 | 7570 | 7560 | 7580 | 7550 | 177 |
| 463 | 20240118 | 121400 | 3422442250 | 7550 | 7540 | 7550 | 7540 | 102 |
| 464 | 20240118 | 121300 | 3421672170 | 7530 | 7550 | 7550 | 7530 | 63 |
| 465 | 20240118 | 121200 | 3421196900 | 7550 | 7520 | 7550 | 7520 | 616 |
| 466 | 20240118 | 121100 | 3416561260 | 7540 | 7540 | 7540 | 7540 | 28 |
| 467 | 20240118 | 121000 | 3416350140 | 7530 | 7520 | 7530 | 7500 | 779 |
| 468 | 20240118 | 120900 | 3410491040 | 7530 | 7520 | 7530 | 7510 | 1233 |
| 469 | 20240118 | 120800 | 3401220170 | 7520 | 7490 | 7520 | 7490 | 4431 |
| 470 | 20240118 | 120700 | 3367947930 | 7480 | 7490 | 7490 | 7470 | 6784 |
| 471 | 20240118 | 120600 | 3317241210 | 7500 | 7510 | 7510 | 7490 | 928 |
| 472 | 20240118 | 120500 | 3310281620 | 7490 | 7530 | 7540 | 7470 | 20481 |
| 473 | 20240118 | 120400 | 3156506560 | 7540 | 7540 | 7540 | 7530 | 635 |
| 474 | 20240118 | 120300 | 3151723140 | 7540 | 7540 | 7540 | 7540 | 365 |
| 475 | 20240118 | 120200 | 3148971040 | 7540 | 7560 | 7560 | 7540 | 382 |
| 476 | 20240118 | 120100 | 3146085110 | 7560 | 7550 | 7560 | 7550 | 48 |
| 477 | 20240118 | 120000 | 3145722290 | 7550 | 7530 | 7550 | 7530 | 25 |
| 478 | 20240118 | 115900 | 3145533640 | 7530 | 7560 | 7560 | 7530 | 2658 |
| 479 | 20240118 | 115800 | 3125502260 | 7560 | 7590 | 7590 | 7560 | 77 |
| 480 | 20240118 | 115700 | 3124919690 | 7590 | 7550 | 7590 | 7540 | 2661 |
| 481 | 20240118 | 115600 | 3104840330 | 7560 | 7600 | 7600 | 7560 | 69 |
| 482 | 20240118 | 115500 | 3104318650 | 7590 | 7580 | 7590 | 7560 | 1334 |
| 483 | 20240118 | 115400 | 3094230080 | 7590 | 7580 | 7600 | 7580 | 209 |
| 484 | 20240118 | 115300 | 3092645450 | 7580 | 7570 | 7580 | 7560 | 413 |
| 485 | 20240118 | 115200 | 3089519320 | 7560 | 7560 | 7560 | 7550 | 372 |
| 486 | 20240118 | 115100 | 3086707370 | 7550 | 7560 | 7560 | 7550 | 38 |
| 487 | 20240118 | 115000 | 3086420410 | 7560 | 7560 | 7560 | 7560 | 31 |
| 488 | 20240118 | 114900 | 3086186050 | 7550 | 7560 | 7560 | 7550 | 397 |
| 489 | 20240118 | 114800 | 3083186350 | 7560 | 7560 | 7570 | 7560 | 685 |
| 490 | 20240118 | 114700 | 3078007740 | 7560 | 7560 | 7560 | 7550 | 747 |
| 491 | 20240118 | 114600 | 3072361850 | 7560 | 7540 | 7560 | 7540 | 1317 |
| 492 | 20240118 | 114500 | 3062417120 | 7540 | 7570 | 7570 | 7540 | 2044 |
| 493 | 20240118 | 114400 | 3046983050 | 7570 | 7570 | 7570 | 7550 | 775 |
| 494 | 20240118 | 114300 | 3041126950 | 7570 | 7590 | 7590 | 7560 | 3374 |
| 495 | 20240118 | 114200 | 3015573370 | 7590 | 7600 | 7600 | 7590 | 298 |
| 496 | 20240118 | 114100 | 3013310550 | 7600 | 7600 | 7600 | 7600 | 150 |
| 497 | 20240118 | 114000 | 3012170550 | 7600 | 7600 | 7600 | 7590 | 144 |
| 498 | 20240118 | 113900 | 3011076260 | 7600 | 7610 | 7610 | 7580 | 1895 |
| 499 | 20240118 | 113800 | 2996700610 | 7600 | 7580 | 7600 | 7580 | 976 |
| 500 | 20240118 | 113700 | 2989293240 | 7580 | 7590 | 7590 | 7570 | 675 |
| 501 | 20240118 | 113600 | 2984178360 | 7580 | 7570 | 7580 | 7560 | 194 |
| 502 | 20240118 | 113500 | 2982708350 | 7560 | 7570 | 7570 | 7560 | 452 |
| 503 | 20240118 | 113400 | 2979290760 | 7570 | 7580 | 7580 | 7560 | 666 |
| 504 | 20240118 | 113300 | 2974247980 | 7570 | 7580 | 7580 | 7570 | 1393 |
| 505 | 20240118 | 113200 | 2963702530 | 7570 | 7580 | 7590 | 7570 | 229 |
| 506 | 20240118 | 113100 | 2961968710 | 7580 | 7590 | 7590 | 7580 | 335 |
| 507 | 20240118 | 113000 | 2959428100 | 7590 | 7560 | 7590 | 7560 | 554 |
| 508 | 20240118 | 112900 | 2955236380 | 7550 | 7550 | 7550 | 7540 | 2349 |
| 509 | 20240118 | 112800 | 2937503730 | 7540 | 7540 | 7550 | 7530 | 1203 |
| 510 | 20240118 | 112700 | 2928440120 | 7550 | 7560 | 7560 | 7540 | 4084 |
| 511 | 20240118 | 112600 | 2897607060 | 7560 | 7570 | 7570 | 7560 | 604 |
| 512 | 20240118 | 112500 | 2893037670 | 7550 | 7550 | 7550 | 7530 | 1731 |
| 513 | 20240118 | 112400 | 2879991300 | 7530 | 7540 | 7570 | 7530 | 7721 |
| 514 | 20240118 | 112300 | 2821795860 | 7540 | 7620 | 7620 | 7510 | 29939 |
| 515 | 20240118 | 112200 | 2595288140 | 7620 | 7620 | 7620 | 7620 | 2 |
| 516 | 20240118 | 112100 | 2595272900 | 7610 | 7640 | 7640 | 7610 | 2683 |
| 517 | 20240118 | 112000 | 2574842900 | 7630 | 7630 | 7630 | 7630 | 17 |
| 518 | 20240118 | 111900 | 2574713190 | 7630 | 7610 | 7630 | 7610 | 406 |
| 519 | 20240118 | 111800 | 2571619460 | 7620 | 7620 | 7620 | 7620 | 848 |
| 520 | 20240118 | 111700 | 2565157700 | 7620 | 7620 | 7620 | 7610 | 6095 |
| 521 | 20240118 | 111600 | 2518771160 | 7620 | 7630 | 7630 | 7620 | 1544 |
| 522 | 20240118 | 111500 | 2506997580 | 7620 | 7620 | 7620 | 7610 | 1486 |
| 523 | 20240118 | 111400 | 2495674710 | 7620 | 7630 | 7630 | 7610 | 2449 |
| 524 | 20240118 | 111300 | 2477010670 | 7640 | 7640 | 7640 | 7640 | 14 |
| 525 | 20240118 | 111200 | 2476903710 | 7640 | 7620 | 7640 | 7620 | 388 |
| 526 | 20240118 | 111100 | 2473947130 | 7610 | 7610 | 7610 | 7610 | 750 |
| 527 | 20240118 | 111000 | 2468239630 | 7610 | 7640 | 7640 | 7610 | 1330 |
| 528 | 20240118 | 110900 | 2458116660 | 7620 | 7630 | 7630 | 7620 | 2800 |
| 529 | 20240118 | 110800 | 2436772920 | 7630 | 7640 | 7640 | 7620 | 476 |
| 530 | 20240118 | 110700 | 2433141130 | 7610 | 7640 | 7640 | 7610 | 4369 |
| 531 | 20240118 | 110600 | 2399867180 | 7630 | 7630 | 7640 | 7630 | 1676 |
| 532 | 20240118 | 110500 | 2387070590 | 7640 | 7640 | 7640 | 7640 | 317 |
| 533 | 20240118 | 110400 | 2384648710 | 7640 | 7640 | 7640 | 7640 | 155 |
| 534 | 20240118 | 110300 | 2383464510 | 7640 | 7640 | 7640 | 7640 | 364 |
| 535 | 20240118 | 110200 | 2380683550 | 7640 | 7650 | 7650 | 7640 | 852 |
| 536 | 20240118 | 110100 | 2374171490 | 7650 | 7650 | 7650 | 7650 | 50 |
| 537 | 20240118 | 110000 | 2373788990 | 7650 | 7650 | 7650 | 7650 | 1 |
| 538 | 20240118 | 105900 | 2373781340 | 7650 | 7650 | 7660 | 7650 | 170 |
| 539 | 20240118 | 105800 | 2372480790 | 7650 | 7640 | 7650 | 7640 | 34 |
| 540 | 20240118 | 105700 | 2372220890 | 7640 | 7650 | 7650 | 7640 | 4 |
| 541 | 20240118 | 105600 | 2372190300 | 7640 | 7640 | 7650 | 7640 | 274 |
| 542 | 20240118 | 105500 | 2370095430 | 7650 | 7650 | 7650 | 7640 | 304 |
| 543 | 20240118 | 105400 | 2367769860 | 7640 | 7670 | 7670 | 7640 | 1810 |
| 544 | 20240118 | 105300 | 2353910090 | 7670 | 7660 | 7670 | 7660 | 63 |
| 545 | 20240118 | 105200 | 2353427010 | 7660 | 7670 | 7670 | 7660 | 72 |
| 546 | 20240118 | 105100 | 2352875440 | 7660 | 7660 | 7670 | 7660 | 82 |
| 547 | 20240118 | 105000 | 2352247120 | 7660 | 7670 | 7670 | 7660 | 160 |
| 548 | 20240118 | 104900 | 2351020920 | 7660 | 7640 | 7680 | 7640 | 206 |
| 549 | 20240118 | 104800 | 2349446940 | 7630 | 7620 | 7690 | 7620 | 276 |
| 550 | 20240118 | 104700 | 2347340550 | 7620 | 7640 | 7640 | 7620 | 2750 |
| 551 | 20240118 | 104600 | 2326376250 | 7640 | 7630 | 7640 | 7620 | 391 |
| 552 | 20240118 | 104500 | 2323393590 | 7630 | 7630 | 7640 | 7630 | 823 |
| 553 | 20240118 | 104400 | 2317111810 | 7630 | 7650 | 7660 | 7630 | 326 |
| 554 | 20240118 | 104300 | 2314622160 | 7650 | 7640 | 7650 | 7640 | 265 |
| 555 | 20240118 | 104200 | 2312597000 | 7640 | 7630 | 7640 | 7630 | 692 |
| 556 | 20240118 | 104100 | 2307310220 | 7630 | 7660 | 7660 | 7630 | 3507 |
| 557 | 20240118 | 104000 | 2280531640 | 7660 | 7640 | 7660 | 7640 | 1002 |
| 558 | 20240118 | 103900 | 2272870530 | 7640 | 7680 | 7680 | 7640 | 872 |
| 559 | 20240118 | 103800 | 2266186280 | 7690 | 7640 | 7690 | 7640 | 305 |
| 560 | 20240118 | 103700 | 2263851110 | 7650 | 7660 | 7660 | 7650 | 634 |
| 561 | 20240118 | 103600 | 2258997080 | 7660 | 7640 | 7690 | 7640 | 1061 |
| 562 | 20240118 | 103500 | 2250872200 | 7640 | 7670 | 7670 | 7640 | 5342 |
| 563 | 20240118 | 103400 | 2209978810 | 7660 | 7680 | 7680 | 7660 | 1548 |
| 564 | 20240118 | 103300 | 2198118490 | 7670 | 7680 | 7680 | 7670 | 810 |
| 565 | 20240118 | 103200 | 2191902440 | 7680 | 7670 | 7710 | 7670 | 51 |
| 566 | 20240118 | 103100 | 2191511160 | 7670 | 7690 | 7730 | 7670 | 930 |
| 567 | 20240118 | 103000 | 2184377020 | 7670 | 7680 | 7680 | 7660 | 839 |
| 568 | 20240118 | 102900 | 2177940960 | 7660 | 7690 | 7690 | 7660 | 2449 |
| 569 | 20240118 | 102800 | 2159149200 | 7700 | 7720 | 7720 | 7690 | 346 |
| 570 | 20240118 | 102700 | 2156486660 | 7700 | 7730 | 7730 | 7700 | 537 |
| 571 | 20240118 | 102600 | 2152351120 | 7740 | 7740 | 7740 | 7690 | 2564 |
| 572 | 20240118 | 102500 | 2132585110 | 7710 | 7710 | 7710 | 7710 | 6 |
| 573 | 20240118 | 102400 | 2132538850 | 7760 | 7720 | 7760 | 7700 | 1084 |
| 574 | 20240118 | 102300 | 2124141630 | 7730 | 7730 | 7730 | 7730 | 240 |
| 575 | 20240118 | 102200 | 2122286430 | 7730 | 7700 | 7730 | 7690 | 123 |
| 576 | 20240118 | 102100 | 2121339310 | 7710 | 7710 | 7730 | 7710 | 480 |
| 577 | 20240118 | 102000 | 2117638490 | 7720 | 7710 | 7730 | 7710 | 36 |
| 578 | 20240118 | 101900 | 2117360750 | 7710 | 7730 | 7740 | 7710 | 579 |
| 579 | 20240118 | 101800 | 2112886790 | 7750 | 7730 | 7750 | 7730 | 767 |
| 580 | 20240118 | 101700 | 2106956200 | 7730 | 7750 | 7750 | 7730 | 909 |
| 581 | 20240118 | 101600 | 2099920140 | 7750 | 7750 | 7780 | 7740 | 4208 |
| 582 | 20240118 | 101500 | 2067291610 | 7750 | 7680 | 7750 | 7680 | 4006 |
| 583 | 20240118 | 101400 | 2036390910 | 7680 | 7700 | 7700 | 7680 | 789 |
| 584 | 20240118 | 101300 | 2030325490 | 7700 | 7710 | 7720 | 7700 | 1228 |
| 585 | 20240118 | 101200 | 2020867400 | 7720 | 7720 | 7720 | 7700 | 1350 |
| 586 | 20240118 | 101100 | 2010471480 | 7720 | 7710 | 7720 | 7690 | 631 |
| 587 | 20240118 | 101000 | 2005611130 | 7720 | 7690 | 7720 | 7650 | 2701 |
| 588 | 20240118 | 100900 | 1984816410 | 7660 | 7670 | 7690 | 7630 | 9480 |
| 589 | 20240118 | 100800 | 1912328830 | 7670 | 7680 | 7700 | 7670 | 1583 |
| 590 | 20240118 | 100700 | 1900177480 | 7700 | 7690 | 7700 | 7680 | 1143 |
| 591 | 20240118 | 100600 | 1891393800 | 7680 | 7680 | 7680 | 7670 | 565 |
| 592 | 20240118 | 100500 | 1887054850 | 7670 | 7660 | 7680 | 7660 | 815 |
| 593 | 20240118 | 100400 | 1880807410 | 7680 | 7660 | 7700 | 7660 | 1769 |
| 594 | 20240118 | 100300 | 1867229470 | 7680 | 7680 | 7680 | 7680 | 9 |
| 595 | 20240118 | 100200 | 1867160350 | 7660 | 7650 | 7680 | 7640 | 747 |
| 596 | 20240118 | 100100 | 1861444810 | 7690 | 7690 | 7700 | 7650 | 2827 |
| 597 | 20240118 | 100000 | 1839697180 | 7690 | 7630 | 7690 | 7630 | 7817 |
| 598 | 20240118 | 095900 | 1779732360 | 7650 | 7610 | 7650 | 7610 | 1892 |
| 599 | 20240118 | 095800 | 1765317040 | 7610 | 7610 | 7640 | 7610 | 2265 |
| 600 | 20240118 | 095700 | 1748060860 | 7630 | 7630 | 7640 | 7610 | 6542 |
| 601 | 20240118 | 095600 | 1698173630 | 7630 | 7650 | 7650 | 7630 | 2749 |
| 602 | 20240118 | 095500 | 1677184550 | 7650 | 7660 | 7680 | 7650 | 2414 |
| 603 | 20240118 | 095400 | 1658691880 | 7670 | 7670 | 7680 | 7650 | 1882 |
| 604 | 20240118 | 095300 | 1644270460 | 7650 | 7640 | 7680 | 7600 | 13128 |
| 605 | 20240118 | 095200 | 1544203680 | 7640 | 7730 | 7730 | 7630 | 32548 |
| 606 | 20240118 | 095100 | 1294049340 | 7730 | 7740 | 7750 | 7730 | 1950 |
| 607 | 20240118 | 095000 | 1278965110 | 7740 | 7760 | 7760 | 7740 | 1758 |
| 608 | 20240118 | 094900 | 1265353950 | 7750 | 7770 | 7770 | 7750 | 378 |
| 609 | 20240118 | 094800 | 1262423770 | 7770 | 7760 | 7770 | 7760 | 184 |
| 610 | 20240118 | 094700 | 1260995560 | 7750 | 7750 | 7750 | 7750 | 1004 |
| 611 | 20240118 | 094600 | 1253214560 | 7740 | 7750 | 7750 | 7730 | 2366 |
| 612 | 20240118 | 094500 | 1234911240 | 7740 | 7740 | 7740 | 7740 | 783 |
| 613 | 20240118 | 094400 | 1228850820 | 7740 | 7730 | 7740 | 7730 | 2135 |
| 614 | 20240118 | 094300 | 1212339670 | 7740 | 7750 | 7750 | 7730 | 2642 |
| 615 | 20240118 | 094200 | 1191895730 | 7750 | 7750 | 7760 | 7740 | 1195 |
| 616 | 20240118 | 094100 | 1182642860 | 7750 | 7750 | 7750 | 7740 | 1847 |
| 617 | 20240118 | 094000 | 1168334420 | 7750 | 7740 | 7770 | 7740 | 701 |
| 618 | 20240118 | 093900 | 1162897640 | 7740 | 7730 | 7760 | 7730 | 3344 |
| 619 | 20240118 | 093800 | 1137030620 | 7730 | 7730 | 7750 | 7730 | 1715 |
| 620 | 20240118 | 093700 | 1123772000 | 7730 | 7730 | 7750 | 7730 | 424 |
| 621 | 20240118 | 093600 | 1120491300 | 7720 | 7730 | 7740 | 7720 | 1788 |
| 622 | 20240118 | 093500 | 1106682260 | 7740 | 7740 | 7750 | 7730 | 3356 |
| 623 | 20240118 | 093400 | 1080724260 | 7740 | 7730 | 7750 | 7720 | 2452 |
| 624 | 20240118 | 093300 | 1061789260 | 7720 | 7740 | 7750 | 7720 | 2144 |
| 625 | 20240118 | 093200 | 1045217640 | 7740 | 7730 | 7740 | 7720 | 7199 |
| 626 | 20240118 | 093100 | 989586240 | 7740 | 7750 | 7770 | 7740 | 2780 |
| 627 | 20240118 | 093000 | 968066790 | 7780 | 7730 | 7780 | 7730 | 96 |
| 628 | 20240118 | 092900 | 967324080 | 7730 | 7790 | 7790 | 7730 | 6726 |
| 629 | 20240118 | 092800 | 915233450 | 7780 | 7770 | 7780 | 7750 | 5384 |
| 630 | 20240118 | 092700 | 873434610 | 7780 | 7790 | 7790 | 7770 | 1458 |
| 631 | 20240118 | 092600 | 862091930 | 7780 | 7800 | 7800 | 7780 | 5044 |
| 632 | 20240118 | 092500 | 822769040 | 7800 | 7840 | 7840 | 7800 | 1016 |
| 633 | 20240118 | 092400 | 814837330 | 7840 | 7800 | 7840 | 7800 | 1894 |
| 634 | 20240118 | 092300 | 800058450 | 7800 | 7810 | 7810 | 7800 | 1855 |
| 635 | 20240118 | 092200 | 785589380 | 7800 | 7810 | 7820 | 7800 | 1797 |
| 636 | 20240118 | 092100 | 771553370 | 7810 | 7820 | 7820 | 7810 | 296 |
| 637 | 20240118 | 092000 | 769238810 | 7810 | 7830 | 7830 | 7810 | 1623 |
| 638 | 20240118 | 091900 | 756543480 | 7830 | 7820 | 7830 | 7820 | 651 |
| 639 | 20240118 | 091800 | 751452160 | 7820 | 7840 | 7840 | 7810 | 540 |
| 640 | 20240118 | 091700 | 747223740 | 7810 | 7810 | 7810 | 7800 | 5034 |
| 641 | 20240118 | 091600 | 707911830 | 7810 | 7840 | 7850 | 7810 | 2003 |
| 642 | 20240118 | 091500 | 692224120 | 7800 | 7800 | 7840 | 7790 | 1244 |
| 643 | 20240118 | 091400 | 682520660 | 7780 | 7770 | 7810 | 7770 | 112 |
| 644 | 20240118 | 091300 | 681650370 | 7770 | 7790 | 7820 | 7760 | 2650 |
| 645 | 20240118 | 091200 | 661011400 | 7790 | 7750 | 7790 | 7750 | 3143 |
| 646 | 20240118 | 091100 | 636587170 | 7750 | 7770 | 7780 | 7750 | 3436 |
| 647 | 20240118 | 091000 | 609920090 | 7780 | 7760 | 7780 | 7760 | 825 |
| 648 | 20240118 | 090900 | 603511390 | 7760 | 7750 | 7780 | 7750 | 2739 |
| 649 | 20240118 | 090800 | 582257290 | 7750 | 7760 | 7790 | 7750 | 4968 |
| 650 | 20240118 | 090700 | 543700240 | 7760 | 7780 | 7780 | 7760 | 4827 |
| 651 | 20240118 | 090600 | 506189040 | 7780 | 7790 | 7800 | 7770 | 3733 |
| 652 | 20240118 | 090500 | 477149780 | 7790 | 7820 | 7820 | 7790 | 5883 |
| 653 | 20240118 | 090400 | 431252180 | 7810 | 7810 | 7860 | 7810 | 5576 |
| 654 | 20240118 | 090300 | 387684930 | 7800 | 7890 | 7950 | 7800 | 9464 |
| 655 | 20240118 | 090200 | 313008000 | 7930 | 7810 | 7950 | 7800 | 7040 |
| 656 | 20240118 | 090100 | 257593770 | 7800 | 7770 | 7800 | 7720 | 10339 |
| 657 | 20240118 | 090000 | 177346390 | 7790 | 7820 | 7840 | 7730 | 22652 |