33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 3 | 20240312 | 195100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240312 | 195000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240312 | 194900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240312 | 194800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240312 | 194700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240312 | 194600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240312 | 194500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240312 | 194400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240312 | 194300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240312 | 194200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240312 | 194100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240312 | 194000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240312 | 193900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240312 | 193800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240312 | 193700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240312 | 193600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240312 | 193500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240312 | 193400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240312 | 193300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240312 | 193200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240312 | 193100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240312 | 193000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240312 | 192900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240312 | 192800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240312 | 192700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240312 | 192600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240312 | 192500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240312 | 192400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240312 | 192300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240312 | 192200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 33 | 20240312 | 192100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240312 | 192000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240312 | 191900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240312 | 191800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240312 | 191700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240312 | 191600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240312 | 191500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240312 | 191400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240312 | 191300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240312 | 191200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240312 | 191100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240312 | 191000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240312 | 190900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240312 | 190800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240312 | 190700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240312 | 190600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240312 | 190500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240312 | 190400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240312 | 190300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240312 | 190200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240312 | 190100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240312 | 190000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240312 | 185900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240312 | 185800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240312 | 185700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240312 | 185600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240312 | 185500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240312 | 185400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240312 | 185300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240312 | 185200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 63 | 20240312 | 185100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240312 | 185000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240312 | 184900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240312 | 184800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240312 | 184700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240312 | 184600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240312 | 184500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240312 | 184400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240312 | 184300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240312 | 184200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240312 | 184100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240312 | 184000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240312 | 183900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240312 | 183800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240312 | 183700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240312 | 183600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240312 | 183500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240312 | 183400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240312 | 183300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240312 | 183200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240312 | 183100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240312 | 183000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240312 | 182900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240312 | 182800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240312 | 182700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240312 | 182600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240312 | 182500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240312 | 182400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240312 | 182300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240312 | 182200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 93 | 20240312 | 182100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240312 | 182000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240312 | 181900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240312 | 181800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240312 | 181700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240312 | 181600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240312 | 181500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240312 | 181400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240312 | 181300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240312 | 181200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240312 | 181100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240312 | 181000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240312 | 180900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240312 | 180800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240312 | 180700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240312 | 180600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240312 | 180500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240312 | 180400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240312 | 180300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240312 | 180200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240312 | 180100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240312 | 180000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240312 | 175900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240312 | 175800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240312 | 175700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240312 | 175600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240312 | 175500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240312 | 175400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240312 | 175300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240312 | 175200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 123 | 20240312 | 175100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240312 | 175000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240312 | 174900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240312 | 174800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240312 | 174700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240312 | 174600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240312 | 174500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240312 | 174400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240312 | 174300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240312 | 174200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240312 | 174100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240312 | 174000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240312 | 173900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240312 | 173800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240312 | 173700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240312 | 173600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240312 | 173500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240312 | 173400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240312 | 173300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240312 | 173200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240312 | 173100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240312 | 173000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240312 | 172900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240312 | 172800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240312 | 172700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240312 | 172600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240312 | 172500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240312 | 172400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240312 | 172300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240312 | 172200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 153 | 20240312 | 172100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240312 | 172000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240312 | 171900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240312 | 171800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240312 | 171700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240312 | 171600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240312 | 171500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240312 | 171400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240312 | 171300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240312 | 171200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240312 | 171100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240312 | 171000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240312 | 170900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240312 | 170800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240312 | 170700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240312 | 170600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240312 | 170500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240312 | 170400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240312 | 170300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240312 | 170200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240312 | 170100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240312 | 170000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240312 | 165900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240312 | 165800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240312 | 165700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240312 | 165600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240312 | 165500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240312 | 165400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240312 | 165300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240312 | 165200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 183 | 20240312 | 165100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240312 | 165000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240312 | 164900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240312 | 164800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240312 | 164700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240312 | 164600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240312 | 164500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240312 | 164400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240312 | 164300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240312 | 164200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240312 | 164100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240312 | 164000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240312 | 163900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240312 | 163800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240312 | 163700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240312 | 163600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240312 | 163500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240312 | 163400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240312 | 163300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240312 | 163200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240312 | 163100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240312 | 163000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240312 | 162900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240312 | 162800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240312 | 162700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240312 | 162600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240312 | 162500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240312 | 162400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240312 | 162300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240312 | 162200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 213 | 20240312 | 162100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240312 | 162000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240312 | 161900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240312 | 161800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240312 | 161700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240312 | 161600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240312 | 161500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240312 | 161400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240312 | 161300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240312 | 161200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240312 | 161100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240312 | 161000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240312 | 160900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240312 | 160800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240312 | 160700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240312 | 160600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240312 | 160500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240312 | 160400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240312 | 160300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240312 | 160200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240312 | 160100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240312 | 160000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240312 | 155900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240312 | 155800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240312 | 155700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240312 | 155600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240312 | 155500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240312 | 155400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240312 | 155300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240312 | 155200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 243 | 20240312 | 155100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240312 | 155000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240312 | 154900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240312 | 154800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240312 | 154700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240312 | 154600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240312 | 154500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240312 | 154400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240312 | 154300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240312 | 154200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240312 | 154100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240312 | 154000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240312 | 153900 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240312 | 153800 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240312 | 153700 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240312 | 153600 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240312 | 153500 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240312 | 153400 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240312 | 153300 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240312 | 153200 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240312 | 153100 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240312 | 153000 | 30451290940 | 7340 | 7340 | 7340 | 7340 | 21362 |
| 265 | 20240312 | 152900 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240312 | 152800 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240312 | 152700 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240312 | 152600 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240312 | 152500 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240312 | 152400 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240312 | 152300 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240312 | 152200 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 273 | 20240312 | 152100 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240312 | 152000 | 30294493860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240312 | 151900 | 30294493860 | 7380 | 7390 | 7400 | 7380 | 2124 |
| 276 | 20240312 | 151800 | 30278816100 | 7390 | 7390 | 7400 | 7380 | 1958 |
| 277 | 20240312 | 151700 | 30264339140 | 7390 | 7380 | 7400 | 7380 | 289 |
| 278 | 20240312 | 151600 | 30262203080 | 7380 | 7380 | 7390 | 7370 | 2719 |
| 279 | 20240312 | 151500 | 30242137200 | 7380 | 7390 | 7400 | 7380 | 1391 |
| 280 | 20240312 | 151400 | 30231863020 | 7390 | 7390 | 7390 | 7380 | 418 |
| 281 | 20240312 | 151300 | 30228774690 | 7380 | 7390 | 7390 | 7380 | 1448 |
| 282 | 20240312 | 151200 | 30218080710 | 7390 | 7380 | 7390 | 7360 | 954 |
| 283 | 20240312 | 151100 | 30211046840 | 7380 | 7380 | 7380 | 7360 | 2477 |
| 284 | 20240312 | 151000 | 30192780530 | 7390 | 7390 | 7390 | 7380 | 1495 |
| 285 | 20240312 | 150900 | 30181733490 | 7390 | 7380 | 7390 | 7380 | 1147 |
| 286 | 20240312 | 150800 | 30173267160 | 7380 | 7350 | 7380 | 7350 | 2277 |
| 287 | 20240312 | 150700 | 30156484560 | 7350 | 7370 | 7380 | 7350 | 6792 |
| 288 | 20240312 | 150600 | 30106486780 | 7370 | 7370 | 7390 | 7370 | 113 |
| 289 | 20240312 | 150500 | 30105652860 | 7380 | 7370 | 7380 | 7370 | 1830 |
| 290 | 20240312 | 150400 | 30092163960 | 7370 | 7400 | 7400 | 7360 | 9634 |
| 291 | 20240312 | 150300 | 30021138670 | 7400 | 7390 | 7400 | 7390 | 930 |
| 292 | 20240312 | 150200 | 30014257790 | 7390 | 7400 | 7400 | 7390 | 708 |
| 293 | 20240312 | 150100 | 30009024360 | 7390 | 7400 | 7400 | 7390 | 156 |
| 294 | 20240312 | 150000 | 30007869970 | 7390 | 7410 | 7410 | 7390 | 719 |
| 295 | 20240312 | 145900 | 30002554020 | 7410 | 7390 | 7410 | 7390 | 1206 |
| 296 | 20240312 | 145800 | 29993626420 | 7400 | 7400 | 7400 | 7390 | 650 |
| 297 | 20240312 | 145700 | 29988817020 | 7410 | 7410 | 7410 | 7400 | 174 |
| 298 | 20240312 | 145600 | 29987528700 | 7410 | 7410 | 7410 | 7400 | 232 |
| 299 | 20240312 | 145500 | 29985810580 | 7410 | 7410 | 7410 | 7400 | 1740 |
| 300 | 20240312 | 145400 | 29972934380 | 7390 | 7410 | 7410 | 7390 | 1753 |
| 301 | 20240312 | 145300 | 29959959350 | 7410 | 7420 | 7420 | 7410 | 1281 |
| 302 | 20240312 | 145200 | 29950464750 | 7420 | 7420 | 7420 | 7420 | 795 |
| 303 | 20240312 | 145100 | 29944565850 | 7420 | 7410 | 7420 | 7410 | 224 |
| 304 | 20240312 | 145000 | 29942903920 | 7410 | 7410 | 7420 | 7410 | 2643 |
| 305 | 20240312 | 144900 | 29923304660 | 7400 | 7400 | 7400 | 7400 | 98 |
| 306 | 20240312 | 144800 | 29922579460 | 7400 | 7410 | 7410 | 7390 | 490 |
| 307 | 20240312 | 144700 | 29918950880 | 7410 | 7410 | 7410 | 7410 | 10 |
| 308 | 20240312 | 144600 | 29918876780 | 7410 | 7400 | 7410 | 7390 | 518 |
| 309 | 20240312 | 144500 | 29915045420 | 7410 | 7410 | 7410 | 7410 | 52 |
| 310 | 20240312 | 144400 | 29914660100 | 7400 | 7410 | 7410 | 7400 | 22 |
| 311 | 20240312 | 144300 | 29914497180 | 7410 | 7410 | 7410 | 7400 | 244 |
| 312 | 20240312 | 144200 | 29912689150 | 7410 | 7390 | 7410 | 7390 | 468 |
| 313 | 20240312 | 144100 | 29909224810 | 7400 | 7400 | 7400 | 7400 | 86 |
| 314 | 20240312 | 144000 | 29908588410 | 7400 | 7400 | 7400 | 7390 | 425 |
| 315 | 20240312 | 143900 | 29905446280 | 7400 | 7400 | 7400 | 7400 | 15 |
| 316 | 20240312 | 143800 | 29905335280 | 7380 | 7380 | 7390 | 7380 | 3169 |
| 317 | 20240312 | 143700 | 29881943050 | 7380 | 7390 | 7390 | 7380 | 502 |
| 318 | 20240312 | 143600 | 29878235760 | 7390 | 7390 | 7400 | 7380 | 1830 |
| 319 | 20240312 | 143500 | 29864717090 | 7390 | 7380 | 7390 | 7380 | 1197 |
| 320 | 20240312 | 143400 | 29855875210 | 7390 | 7380 | 7390 | 7380 | 1757 |
| 321 | 20240312 | 143300 | 29842904530 | 7390 | 7410 | 7410 | 7390 | 659 |
| 322 | 20240312 | 143200 | 29838033720 | 7390 | 7410 | 7410 | 7390 | 2113 |
| 323 | 20240312 | 143100 | 29822407470 | 7410 | 7410 | 7420 | 7410 | 3609 |
| 324 | 20240312 | 143000 | 29795661710 | 7410 | 7420 | 7420 | 7410 | 140 |
| 325 | 20240312 | 142900 | 29794623410 | 7410 | 7420 | 7420 | 7410 | 31 |
| 326 | 20240312 | 142800 | 29794393400 | 7420 | 7420 | 7420 | 7420 | 20 |
| 327 | 20240312 | 142700 | 29794245000 | 7410 | 7420 | 7420 | 7410 | 397 |
| 328 | 20240312 | 142600 | 29791299880 | 7430 | 7410 | 7430 | 7410 | 748 |
| 329 | 20240312 | 142500 | 29785756240 | 7410 | 7410 | 7410 | 7410 | 120 |
| 330 | 20240312 | 142400 | 29784867040 | 7420 | 7430 | 7430 | 7420 | 1024 |
| 331 | 20240312 | 142300 | 29777268850 | 7430 | 7420 | 7430 | 7420 | 1305 |
| 332 | 20240312 | 142200 | 29767583550 | 7420 | 7430 | 7430 | 7420 | 93 |
| 333 | 20240312 | 142100 | 29766892590 | 7420 | 7420 | 7420 | 7420 | 256 |
| 334 | 20240312 | 142000 | 29764993070 | 7420 | 7410 | 7420 | 7410 | 418 |
| 335 | 20240312 | 141900 | 29761895080 | 7410 | 7410 | 7420 | 7410 | 645 |
| 336 | 20240312 | 141800 | 29757115520 | 7420 | 7420 | 7420 | 7420 | 6 |
| 337 | 20240312 | 141700 | 29757071000 | 7410 | 7420 | 7430 | 7410 | 801 |
| 338 | 20240312 | 141600 | 29751127370 | 7430 | 7440 | 7440 | 7430 | 676 |
| 339 | 20240312 | 141500 | 29746103320 | 7440 | 7460 | 7460 | 7440 | 502 |
| 340 | 20240312 | 141400 | 29742364390 | 7450 | 7450 | 7460 | 7450 | 3149 |
| 341 | 20240312 | 141300 | 29718902140 | 7460 | 7430 | 7460 | 7430 | 4546 |
| 342 | 20240312 | 141200 | 29685047350 | 7430 | 7430 | 7430 | 7430 | 20 |
| 343 | 20240312 | 141100 | 29684898750 | 7430 | 7440 | 7440 | 7430 | 275 |
| 344 | 20240312 | 141000 | 29682853500 | 7430 | 7420 | 7430 | 7420 | 652 |
| 345 | 20240312 | 140900 | 29678010440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20240312 | 140800 | 29678010440 | 7420 | 7430 | 7430 | 7420 | 186 |
| 347 | 20240312 | 140700 | 29676629980 | 7430 | 7430 | 7430 | 7430 | 159 |
| 348 | 20240312 | 140600 | 29675448610 | 7430 | 7420 | 7430 | 7410 | 549 |
| 349 | 20240312 | 140500 | 29671374620 | 7420 | 7400 | 7420 | 7400 | 444 |
| 350 | 20240312 | 140400 | 29668086610 | 7400 | 7410 | 7410 | 7400 | 496 |
| 351 | 20240312 | 140300 | 29664411370 | 7410 | 7420 | 7420 | 7410 | 355 |
| 352 | 20240312 | 140200 | 29661780620 | 7420 | 7420 | 7420 | 7410 | 239 |
| 353 | 20240312 | 140100 | 29660008540 | 7420 | 7420 | 7420 | 7420 | 58 |
| 354 | 20240312 | 140000 | 29659578180 | 7410 | 7410 | 7410 | 7410 | 1 |
| 355 | 20240312 | 135900 | 29659570770 | 7410 | 7410 | 7410 | 7410 | 1 |
| 356 | 20240312 | 135800 | 29659563360 | 7410 | 7410 | 7410 | 7410 | 302 |
| 357 | 20240312 | 135700 | 29657325540 | 7410 | 7410 | 7420 | 7410 | 534 |
| 358 | 20240312 | 135600 | 29653363450 | 7420 | 7420 | 7430 | 7410 | 1740 |
| 359 | 20240312 | 135500 | 29640453630 | 7410 | 7410 | 7410 | 7410 | 200 |
| 360 | 20240312 | 135400 | 29638971630 | 7410 | 7410 | 7410 | 7410 | 1 |
| 361 | 20240312 | 135300 | 29638964220 | 7400 | 7400 | 7400 | 7400 | 120 |
| 362 | 20240312 | 135200 | 29638076220 | 7400 | 7400 | 7400 | 7400 | 96 |
| 363 | 20240312 | 135100 | 29637365820 | 7400 | 7410 | 7410 | 7400 | 121 |
| 364 | 20240312 | 135000 | 29636469230 | 7420 | 7420 | 7420 | 7420 | 138 |
| 365 | 20240312 | 134900 | 29635445270 | 7410 | 7430 | 7430 | 7400 | 1211 |
| 366 | 20240312 | 134800 | 29626472830 | 7430 | 7420 | 7430 | 7420 | 211 |
| 367 | 20240312 | 134700 | 29624905160 | 7420 | 7420 | 7420 | 7420 | 10 |
| 368 | 20240312 | 134600 | 29624830960 | 7400 | 7410 | 7420 | 7400 | 152 |
| 369 | 20240312 | 134500 | 29623703480 | 7410 | 7400 | 7420 | 7390 | 480 |
| 370 | 20240312 | 134400 | 29620150770 | 7400 | 7390 | 7400 | 7390 | 247 |
| 371 | 20240312 | 134300 | 29618325430 | 7390 | 7400 | 7400 | 7390 | 147 |
| 372 | 20240312 | 134200 | 29617237900 | 7410 | 7390 | 7410 | 7390 | 344 |
| 373 | 20240312 | 134100 | 29614692500 | 7400 | 7390 | 7400 | 7390 | 82 |
| 374 | 20240312 | 134000 | 29614086510 | 7390 | 7400 | 7400 | 7390 | 240 |
| 375 | 20240312 | 133900 | 29612312890 | 7400 | 7370 | 7400 | 7350 | 6274 |
| 376 | 20240312 | 133800 | 29566178280 | 7370 | 7390 | 7390 | 7370 | 673 |
| 377 | 20240312 | 133700 | 29561210530 | 7400 | 7390 | 7400 | 7390 | 86 |
| 378 | 20240312 | 133600 | 29560574980 | 7400 | 7400 | 7400 | 7390 | 260 |
| 379 | 20240312 | 133500 | 29558652580 | 7400 | 7400 | 7400 | 7400 | 86 |
| 380 | 20240312 | 133400 | 29558016180 | 7400 | 7400 | 7400 | 7390 | 360 |
| 381 | 20240312 | 133300 | 29555352390 | 7400 | 7440 | 7440 | 7400 | 953 |
| 382 | 20240312 | 133200 | 29548277400 | 7440 | 7450 | 7450 | 7440 | 649 |
| 383 | 20240312 | 133100 | 29543448020 | 7450 | 7450 | 7460 | 7450 | 1964 |
| 384 | 20240312 | 133000 | 29528800380 | 7450 | 7440 | 7450 | 7440 | 261 |
| 385 | 20240312 | 132900 | 29526856430 | 7430 | 7450 | 7450 | 7430 | 606 |
| 386 | 20240312 | 132800 | 29522344220 | 7460 | 7460 | 7460 | 7450 | 1982 |
| 387 | 20240312 | 132700 | 29507562610 | 7460 | 7450 | 7470 | 7450 | 8205 |
| 388 | 20240312 | 132600 | 29446421400 | 7450 | 7420 | 7460 | 7420 | 246 |
| 389 | 20240312 | 132500 | 29444587350 | 7420 | 7380 | 7470 | 7380 | 10122 |
| 390 | 20240312 | 132400 | 29369271790 | 7380 | 7380 | 7380 | 7380 | 23 |
| 391 | 20240312 | 132300 | 29369102050 | 7360 | 7370 | 7390 | 7360 | 1079 |
| 392 | 20240312 | 132200 | 29361157260 | 7360 | 7380 | 7380 | 7360 | 3653 |
| 393 | 20240312 | 132100 | 29334228270 | 7380 | 7380 | 7410 | 7380 | 535 |
| 394 | 20240312 | 132000 | 29330279880 | 7380 | 7410 | 7410 | 7380 | 2351 |
| 395 | 20240312 | 131900 | 29312918000 | 7410 | 7420 | 7420 | 7410 | 461 |
| 396 | 20240312 | 131800 | 29309500840 | 7420 | 7420 | 7420 | 7420 | 409 |
| 397 | 20240312 | 131700 | 29306466060 | 7420 | 7410 | 7420 | 7410 | 93 |
| 398 | 20240312 | 131600 | 29305776870 | 7410 | 7410 | 7410 | 7410 | 610 |
| 399 | 20240312 | 131500 | 29301256770 | 7410 | 7410 | 7410 | 7410 | 91 |
| 400 | 20240312 | 131400 | 29300582460 | 7430 | 7400 | 7430 | 7400 | 25 |
| 401 | 20240312 | 131300 | 29300396840 | 7430 | 7430 | 7430 | 7400 | 519 |
| 402 | 20240312 | 131200 | 29296551380 | 7420 | 7430 | 7430 | 7400 | 639 |
| 403 | 20240312 | 131100 | 29291804300 | 7430 | 7400 | 7430 | 7400 | 2854 |
| 404 | 20240312 | 131000 | 29270617470 | 7400 | 7400 | 7400 | 7390 | 169 |
| 405 | 20240312 | 130900 | 29269368290 | 7400 | 7400 | 7400 | 7390 | 106 |
| 406 | 20240312 | 130800 | 29268584530 | 7400 | 7400 | 7400 | 7400 | 17 |
| 407 | 20240312 | 130700 | 29268458730 | 7400 | 7410 | 7410 | 7400 | 718 |
| 408 | 20240312 | 130600 | 29263144530 | 7410 | 7420 | 7420 | 7400 | 61 |
| 409 | 20240312 | 130500 | 29262692510 | 7420 | 7400 | 7420 | 7400 | 245 |
| 410 | 20240312 | 130400 | 29260876610 | 7420 | 7390 | 7420 | 7380 | 1092 |
| 411 | 20240312 | 130300 | 29252804160 | 7400 | 7390 | 7400 | 7390 | 12 |
| 412 | 20240312 | 130200 | 29252715370 | 7390 | 7390 | 7390 | 7390 | 50 |
| 413 | 20240312 | 130100 | 29252345870 | 7380 | 7380 | 7380 | 7380 | 849 |
| 414 | 20240312 | 130000 | 29246080250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 415 | 20240312 | 125900 | 29246080250 | 7380 | 7380 | 7380 | 7380 | 174 |
| 416 | 20240312 | 125800 | 29244796130 | 7380 | 7370 | 7380 | 7370 | 413 |
| 417 | 20240312 | 125700 | 29241749880 | 7380 | 7410 | 7410 | 7380 | 11140 |
| 418 | 20240312 | 125600 | 29159399500 | 7410 | 7410 | 7410 | 7410 | 775 |
| 419 | 20240312 | 125500 | 29153656750 | 7410 | 7420 | 7420 | 7410 | 1003 |
| 420 | 20240312 | 125400 | 29146222560 | 7430 | 7440 | 7440 | 7430 | 1429 |
| 421 | 20240312 | 125300 | 29135603970 | 7440 | 7430 | 7440 | 7430 | 195 |
| 422 | 20240312 | 125200 | 29134155020 | 7430 | 7430 | 7430 | 7430 | 17 |
| 423 | 20240312 | 125100 | 29134028710 | 7430 | 7430 | 7430 | 7410 | 28 |
| 424 | 20240312 | 125000 | 29133820690 | 7430 | 7430 | 7430 | 7430 | 211 |
| 425 | 20240312 | 124900 | 29132252960 | 7410 | 7410 | 7420 | 7410 | 376 |
| 426 | 20240312 | 124800 | 29129466750 | 7410 | 7400 | 7410 | 7400 | 711 |
| 427 | 20240312 | 124700 | 29124198250 | 7400 | 7400 | 7400 | 7400 | 1219 |
| 428 | 20240312 | 124600 | 29115177650 | 7400 | 7390 | 7410 | 7390 | 449 |
| 429 | 20240312 | 124500 | 29111856650 | 7390 | 7390 | 7390 | 7390 | 3590 |
| 430 | 20240312 | 124400 | 29085326550 | 7390 | 7390 | 7390 | 7390 | 142 |
| 431 | 20240312 | 124300 | 29084277170 | 7390 | 7390 | 7390 | 7390 | 4255 |
| 432 | 20240312 | 124200 | 29052832720 | 7390 | 7390 | 7390 | 7390 | 670 |
| 433 | 20240312 | 124100 | 29047881420 | 7390 | 7400 | 7400 | 7390 | 2161 |
| 434 | 20240312 | 124000 | 29031891260 | 7400 | 7400 | 7400 | 7400 | 1813 |
| 435 | 20240312 | 123900 | 29018475060 | 7410 | 7420 | 7420 | 7410 | 827 |
| 436 | 20240312 | 123800 | 29012346940 | 7410 | 7430 | 7430 | 7410 | 1231 |
| 437 | 20240312 | 123700 | 29003220620 | 7430 | 7420 | 7430 | 7420 | 132 |
| 438 | 20240312 | 123600 | 29002239870 | 7420 | 7420 | 7430 | 7420 | 1076 |
| 439 | 20240312 | 123500 | 28994255940 | 7420 | 7420 | 7420 | 7420 | 495 |
| 440 | 20240312 | 123400 | 28990583040 | 7420 | 7420 | 7440 | 7420 | 902 |
| 441 | 20240312 | 123300 | 28983887200 | 7420 | 7430 | 7430 | 7420 | 894 |
| 442 | 20240312 | 123200 | 28977245450 | 7440 | 7440 | 7440 | 7430 | 595 |
| 443 | 20240312 | 123100 | 28972821190 | 7440 | 7440 | 7440 | 7440 | 700 |
| 444 | 20240312 | 123000 | 28967613190 | 7440 | 7450 | 7450 | 7440 | 589 |
| 445 | 20240312 | 122900 | 28963226230 | 7450 | 7460 | 7460 | 7450 | 2441 |
| 446 | 20240312 | 122800 | 28945038850 | 7460 | 7450 | 7460 | 7450 | 1154 |
| 447 | 20240312 | 122700 | 28936431040 | 7450 | 7440 | 7460 | 7440 | 673 |
| 448 | 20240312 | 122600 | 28931417960 | 7450 | 7440 | 7450 | 7430 | 816 |
| 449 | 20240312 | 122500 | 28925340030 | 7440 | 7420 | 7440 | 7420 | 118 |
| 450 | 20240312 | 122400 | 28924463450 | 7420 | 7440 | 7440 | 7420 | 620 |
| 451 | 20240312 | 122300 | 28919852540 | 7430 | 7430 | 7430 | 7410 | 4206 |
| 452 | 20240312 | 122200 | 28888615550 | 7420 | 7420 | 7430 | 7420 | 407 |
| 453 | 20240312 | 122100 | 28885595200 | 7430 | 7410 | 7430 | 7400 | 1653 |
| 454 | 20240312 | 122000 | 28873331760 | 7410 | 7410 | 7410 | 7400 | 288 |
| 455 | 20240312 | 121900 | 28871199460 | 7410 | 7410 | 7420 | 7410 | 1125 |
| 456 | 20240312 | 121800 | 28862861960 | 7420 | 7410 | 7420 | 7410 | 849 |
| 457 | 20240312 | 121700 | 28856570350 | 7410 | 7420 | 7430 | 7410 | 417 |
| 458 | 20240312 | 121600 | 28853476890 | 7420 | 7430 | 7430 | 7420 | 1208 |
| 459 | 20240312 | 121500 | 28844511350 | 7430 | 7450 | 7450 | 7430 | 2357 |
| 460 | 20240312 | 121400 | 28826979680 | 7450 | 7440 | 7450 | 7440 | 1970 |
| 461 | 20240312 | 121300 | 28812311010 | 7440 | 7440 | 7440 | 7440 | 818 |
| 462 | 20240312 | 121200 | 28806225090 | 7420 | 7420 | 7430 | 7420 | 1574 |
| 463 | 20240312 | 121100 | 28794542020 | 7410 | 7420 | 7420 | 7410 | 1394 |
| 464 | 20240312 | 121000 | 28784200950 | 7420 | 7420 | 7430 | 7420 | 1064 |
| 465 | 20240312 | 120900 | 28776305810 | 7420 | 7430 | 7430 | 7420 | 391 |
| 466 | 20240312 | 120800 | 28773403310 | 7420 | 7430 | 7430 | 7420 | 629 |
| 467 | 20240312 | 120700 | 28768735080 | 7430 | 7430 | 7430 | 7430 | 484 |
| 468 | 20240312 | 120600 | 28765138960 | 7430 | 7420 | 7440 | 7420 | 2198 |
| 469 | 20240312 | 120500 | 28748814080 | 7410 | 7420 | 7420 | 7410 | 711 |
| 470 | 20240312 | 120400 | 28743545560 | 7410 | 7410 | 7420 | 7410 | 219 |
| 471 | 20240312 | 120300 | 28741920660 | 7420 | 7410 | 7420 | 7410 | 915 |
| 472 | 20240312 | 120200 | 28735137420 | 7410 | 7430 | 7430 | 7400 | 914 |
| 473 | 20240312 | 120100 | 28728363320 | 7430 | 7420 | 7430 | 7420 | 674 |
| 474 | 20240312 | 120000 | 28723361890 | 7400 | 7420 | 7420 | 7400 | 195 |
| 475 | 20240312 | 115900 | 28721915530 | 7420 | 7420 | 7420 | 7390 | 1043 |
| 476 | 20240312 | 115800 | 28714177130 | 7420 | 7390 | 7420 | 7380 | 4469 |
| 477 | 20240312 | 115700 | 28681098260 | 7400 | 7400 | 7400 | 7390 | 210 |
| 478 | 20240312 | 115600 | 28679546000 | 7400 | 7420 | 7420 | 7400 | 887 |
| 479 | 20240312 | 115500 | 28672980630 | 7420 | 7410 | 7420 | 7410 | 89 |
| 480 | 20240312 | 115400 | 28672320720 | 7410 | 7400 | 7410 | 7400 | 561 |
| 481 | 20240312 | 115300 | 28668164670 | 7400 | 7410 | 7410 | 7390 | 934 |
| 482 | 20240312 | 115200 | 28661253340 | 7410 | 7400 | 7410 | 7400 | 1084 |
| 483 | 20240312 | 115100 | 28653231330 | 7400 | 7390 | 7400 | 7360 | 951 |
| 484 | 20240312 | 115000 | 28646203480 | 7390 | 7380 | 7390 | 7350 | 647 |
| 485 | 20240312 | 114900 | 28641434270 | 7350 | 7380 | 7380 | 7350 | 388 |
| 486 | 20240312 | 114800 | 28638581150 | 7350 | 7370 | 7380 | 7350 | 867 |
| 487 | 20240312 | 114700 | 28632198460 | 7390 | 7390 | 7390 | 7360 | 519 |
| 488 | 20240312 | 114600 | 28628375180 | 7390 | 7380 | 7390 | 7370 | 942 |
| 489 | 20240312 | 114500 | 28621426500 | 7380 | 7370 | 7390 | 7370 | 871 |
| 490 | 20240312 | 114400 | 28614998000 | 7370 | 7380 | 7380 | 7370 | 282 |
| 491 | 20240312 | 114300 | 28612919350 | 7380 | 7380 | 7380 | 7380 | 320 |
| 492 | 20240312 | 114200 | 28610557750 | 7380 | 7350 | 7380 | 7340 | 1801 |
| 493 | 20240312 | 114100 | 28597326060 | 7350 | 7380 | 7380 | 7350 | 1394 |
| 494 | 20240312 | 114000 | 28587068680 | 7380 | 7380 | 7380 | 7360 | 111 |
| 495 | 20240312 | 113900 | 28586251400 | 7380 | 7370 | 7380 | 7360 | 257 |
| 496 | 20240312 | 113800 | 28584359070 | 7370 | 7380 | 7390 | 7360 | 1302 |
| 497 | 20240312 | 113700 | 28574753390 | 7380 | 7380 | 7380 | 7380 | 19 |
| 498 | 20240312 | 113600 | 28574613170 | 7340 | 7350 | 7380 | 7340 | 2199 |
| 499 | 20240312 | 113500 | 28558466510 | 7360 | 7350 | 7360 | 7350 | 423 |
| 500 | 20240312 | 113400 | 28555353240 | 7350 | 7350 | 7350 | 7340 | 1489 |
| 501 | 20240312 | 113300 | 28544411300 | 7350 | 7350 | 7350 | 7340 | 1089 |
| 502 | 20240312 | 113200 | 28536412570 | 7350 | 7340 | 7350 | 7340 | 3372 |
| 503 | 20240312 | 113100 | 28511651430 | 7340 | 7370 | 7370 | 7340 | 7035 |
| 504 | 20240312 | 113000 | 28459875650 | 7370 | 7380 | 7380 | 7370 | 429 |
| 505 | 20240312 | 112900 | 28456710720 | 7380 | 7400 | 7400 | 7370 | 3676 |
| 506 | 20240312 | 112800 | 28429570420 | 7390 | 7400 | 7400 | 7390 | 778 |
| 507 | 20240312 | 112700 | 28423820610 | 7400 | 7400 | 7400 | 7390 | 18 |
| 508 | 20240312 | 112600 | 28423687420 | 7390 | 7400 | 7400 | 7390 | 749 |
| 509 | 20240312 | 112500 | 28418148990 | 7390 | 7400 | 7400 | 7390 | 542 |
| 510 | 20240312 | 112400 | 28414143010 | 7390 | 7430 | 7430 | 7390 | 351 |
| 511 | 20240312 | 112300 | 28411543560 | 7430 | 7390 | 7440 | 7380 | 4826 |
| 512 | 20240312 | 112200 | 28375760700 | 7400 | 7420 | 7430 | 7390 | 7556 |
| 513 | 20240312 | 112100 | 28319764930 | 7420 | 7400 | 7430 | 7390 | 6116 |
| 514 | 20240312 | 112000 | 28274458800 | 7390 | 7390 | 7400 | 7390 | 1087 |
| 515 | 20240312 | 111900 | 28266422560 | 7400 | 7420 | 7430 | 7390 | 7089 |
| 516 | 20240312 | 111800 | 28213890800 | 7410 | 7430 | 7440 | 7400 | 2962 |
| 517 | 20240312 | 111700 | 28191899890 | 7420 | 7420 | 7440 | 7400 | 6528 |
| 518 | 20240312 | 111600 | 28143498020 | 7400 | 7350 | 7440 | 7350 | 8496 |
| 519 | 20240312 | 111500 | 28080639720 | 7340 | 7340 | 7350 | 7340 | 1587 |
| 520 | 20240312 | 111400 | 28068989640 | 7340 | 7360 | 7360 | 7330 | 9057 |
| 521 | 20240312 | 111300 | 28002490890 | 7360 | 7380 | 7380 | 7360 | 1205 |
| 522 | 20240312 | 111200 | 27993620950 | 7360 | 7380 | 7380 | 7350 | 3317 |
| 523 | 20240312 | 111100 | 27969218440 | 7360 | 7370 | 7370 | 7360 | 2241 |
| 524 | 20240312 | 111000 | 27952722110 | 7370 | 7380 | 7380 | 7360 | 1499 |
| 525 | 20240312 | 110900 | 27941671980 | 7380 | 7360 | 7380 | 7350 | 567 |
| 526 | 20240312 | 110800 | 27937497350 | 7360 | 7380 | 7380 | 7350 | 1493 |
| 527 | 20240312 | 110700 | 27926496470 | 7380 | 7410 | 7410 | 7340 | 9154 |
| 528 | 20240312 | 110600 | 27859176960 | 7400 | 7390 | 7410 | 7390 | 901 |
| 529 | 20240312 | 110500 | 27852507060 | 7380 | 7370 | 7380 | 7350 | 10359 |
| 530 | 20240312 | 110400 | 27776235300 | 7380 | 7370 | 7400 | 7370 | 4796 |
| 531 | 20240312 | 110300 | 27740839440 | 7370 | 7410 | 7410 | 7370 | 10709 |
| 532 | 20240312 | 110200 | 27661699670 | 7410 | 7430 | 7430 | 7410 | 2005 |
| 533 | 20240312 | 110100 | 27646821390 | 7430 | 7440 | 7440 | 7420 | 1904 |
| 534 | 20240312 | 110000 | 27632675780 | 7430 | 7440 | 7450 | 7430 | 517 |
| 535 | 20240312 | 105900 | 27628830740 | 7440 | 7450 | 7450 | 7440 | 742 |
| 536 | 20240312 | 105800 | 27623307710 | 7460 | 7440 | 7460 | 7430 | 1660 |
| 537 | 20240312 | 105700 | 27610939590 | 7440 | 7440 | 7450 | 7430 | 1609 |
| 538 | 20240312 | 105600 | 27598965750 | 7430 | 7440 | 7450 | 7420 | 1960 |
| 539 | 20240312 | 105500 | 27584390490 | 7440 | 7410 | 7440 | 7410 | 1581 |
| 540 | 20240312 | 105400 | 27572651430 | 7420 | 7400 | 7420 | 7400 | 268 |
| 541 | 20240312 | 105300 | 27570665580 | 7390 | 7390 | 7400 | 7380 | 2520 |
| 542 | 20240312 | 105200 | 27552039670 | 7390 | 7400 | 7400 | 7380 | 1500 |
| 543 | 20240312 | 105100 | 27540952620 | 7400 | 7390 | 7400 | 7380 | 5641 |
| 544 | 20240312 | 105000 | 27499263490 | 7380 | 7380 | 7400 | 7370 | 12927 |
| 545 | 20240312 | 104900 | 27403907140 | 7380 | 7410 | 7410 | 7360 | 32311 |
| 546 | 20240312 | 104800 | 27164939050 | 7410 | 7450 | 7450 | 7410 | 10908 |
| 547 | 20240312 | 104700 | 27083913400 | 7450 | 7450 | 7460 | 7440 | 3377 |
| 548 | 20240312 | 104600 | 27058764660 | 7450 | 7450 | 7460 | 7450 | 673 |
| 549 | 20240312 | 104500 | 27053750210 | 7450 | 7460 | 7460 | 7440 | 7458 |
| 550 | 20240312 | 104400 | 26998203400 | 7470 | 7460 | 7470 | 7450 | 10020 |
| 551 | 20240312 | 104300 | 26923551070 | 7460 | 7470 | 7470 | 7460 | 1137 |
| 552 | 20240312 | 104200 | 26915063310 | 7460 | 7460 | 7470 | 7460 | 3829 |
| 553 | 20240312 | 104100 | 26886498460 | 7460 | 7450 | 7470 | 7450 | 4177 |
| 554 | 20240312 | 104000 | 26855347380 | 7450 | 7460 | 7460 | 7450 | 10833 |
| 555 | 20240312 | 103900 | 26774572230 | 7460 | 7460 | 7490 | 7460 | 6119 |
| 556 | 20240312 | 103800 | 26728888890 | 7470 | 7480 | 7480 | 7460 | 13613 |
| 557 | 20240312 | 103700 | 26627213680 | 7490 | 7500 | 7500 | 7480 | 10491 |
| 558 | 20240312 | 103600 | 26548643030 | 7500 | 7490 | 7500 | 7490 | 4430 |
| 559 | 20240312 | 103500 | 26515452600 | 7490 | 7500 | 7510 | 7490 | 7793 |
| 560 | 20240312 | 103400 | 26457048760 | 7510 | 7510 | 7520 | 7500 | 12641 |
| 561 | 20240312 | 103300 | 26362215190 | 7510 | 7510 | 7520 | 7510 | 3884 |
| 562 | 20240312 | 103200 | 26333043140 | 7510 | 7500 | 7520 | 7500 | 4392 |
| 563 | 20240312 | 103100 | 26300072930 | 7510 | 7520 | 7540 | 7510 | 5904 |
| 564 | 20240312 | 103000 | 26255706910 | 7520 | 7520 | 7520 | 7510 | 2911 |
| 565 | 20240312 | 102900 | 26233816720 | 7520 | 7510 | 7530 | 7510 | 3505 |
| 566 | 20240312 | 102800 | 26207462420 | 7510 | 7510 | 7520 | 7510 | 3982 |
| 567 | 20240312 | 102700 | 26177554580 | 7510 | 7540 | 7550 | 7510 | 7440 |
| 568 | 20240312 | 102600 | 26121616570 | 7560 | 7520 | 7560 | 7520 | 3655 |
| 569 | 20240312 | 102500 | 26094107410 | 7520 | 7540 | 7550 | 7520 | 6462 |
| 570 | 20240312 | 102400 | 26045425360 | 7550 | 7590 | 7590 | 7540 | 5886 |
| 571 | 20240312 | 102300 | 26000896490 | 7590 | 7600 | 7600 | 7570 | 6331 |
| 572 | 20240312 | 102200 | 25952878740 | 7590 | 7570 | 7600 | 7560 | 5324 |
| 573 | 20240312 | 102100 | 25912476920 | 7570 | 7550 | 7570 | 7550 | 3103 |
| 574 | 20240312 | 102000 | 25889031950 | 7550 | 7540 | 7580 | 7540 | 4947 |
| 575 | 20240312 | 101900 | 25851601750 | 7550 | 7530 | 7550 | 7520 | 11436 |
| 576 | 20240312 | 101800 | 25765493680 | 7530 | 7520 | 7530 | 7510 | 3305 |
| 577 | 20240312 | 101700 | 25740653730 | 7520 | 7520 | 7520 | 7500 | 25366 |
| 578 | 20240312 | 101600 | 25550221130 | 7520 | 7520 | 7540 | 7520 | 5197 |
| 579 | 20240312 | 101500 | 25511125850 | 7520 | 7550 | 7550 | 7520 | 9722 |
| 580 | 20240312 | 101400 | 25437924510 | 7540 | 7570 | 7580 | 7540 | 6064 |
| 581 | 20240312 | 101300 | 25392142470 | 7560 | 7590 | 7600 | 7550 | 2716 |
| 582 | 20240312 | 101200 | 25371589220 | 7600 | 7520 | 7670 | 7520 | 11571 |
| 583 | 20240312 | 101100 | 25283941710 | 7520 | 7550 | 7560 | 7510 | 21542 |
| 584 | 20240312 | 101000 | 25121837280 | 7550 | 7580 | 7600 | 7550 | 16136 |
| 585 | 20240312 | 100900 | 24999642080 | 7580 | 7630 | 7650 | 7580 | 21678 |
| 586 | 20240312 | 100800 | 24834271110 | 7610 | 7590 | 7640 | 7580 | 22832 |
| 587 | 20240312 | 100700 | 24660461320 | 7590 | 7530 | 7590 | 7530 | 9174 |
| 588 | 20240312 | 100600 | 24591099760 | 7550 | 7580 | 7580 | 7510 | 39198 |
| 589 | 20240312 | 100500 | 24295935430 | 7580 | 7670 | 7690 | 7510 | 66733 |
| 590 | 20240312 | 100400 | 23789665910 | 7670 | 7670 | 7700 | 7650 | 16964 |
| 591 | 20240312 | 100300 | 23659740530 | 7670 | 7710 | 7720 | 7650 | 56605 |
| 592 | 20240312 | 100200 | 23224750800 | 7710 | 7750 | 7760 | 7710 | 34318 |
| 593 | 20240312 | 100100 | 22959320190 | 7760 | 7860 | 7880 | 7700 | 110189 |
| 594 | 20240312 | 100000 | 22102920760 | 7850 | 8060 | 8080 | 7840 | 170384 |
| 595 | 20240312 | 095900 | 20748276940 | 8060 | 8040 | 8100 | 8030 | 92471 |
| 596 | 20240312 | 095800 | 20003535820 | 8030 | 7990 | 8040 | 7980 | 73978 |
| 597 | 20240312 | 095700 | 19410626510 | 7990 | 7990 | 8030 | 7980 | 61996 |
| 598 | 20240312 | 095600 | 18914252830 | 7990 | 8000 | 8030 | 7910 | 107901 |
| 599 | 20240312 | 095500 | 18052530850 | 8000 | 7970 | 8000 | 7970 | 87568 |
| 600 | 20240312 | 095400 | 17353162190 | 7980 | 7950 | 7980 | 7940 | 52151 |
| 601 | 20240312 | 095300 | 16937902860 | 7950 | 7920 | 7950 | 7900 | 69174 |
| 602 | 20240312 | 095200 | 16389069230 | 7920 | 7910 | 7920 | 7830 | 67039 |
| 603 | 20240312 | 095100 | 15860891840 | 7920 | 7900 | 7940 | 7850 | 61999 |
| 604 | 20240312 | 095000 | 15370941630 | 7900 | 7890 | 7910 | 7850 | 40626 |
| 605 | 20240312 | 094900 | 15050635760 | 7880 | 7880 | 7900 | 7850 | 74394 |
| 606 | 20240312 | 094800 | 14464201190 | 7880 | 7860 | 7880 | 7840 | 41852 |
| 607 | 20240312 | 094700 | 14135296230 | 7860 | 7830 | 7870 | 7810 | 59657 |
| 608 | 20240312 | 094600 | 13667086100 | 7820 | 7830 | 7850 | 7810 | 60596 |
| 609 | 20240312 | 094500 | 13192652750 | 7820 | 7820 | 7830 | 7760 | 59812 |
| 610 | 20240312 | 094400 | 12726360850 | 7830 | 7810 | 7830 | 7780 | 60896 |
| 611 | 20240312 | 094300 | 12250735460 | 7810 | 7770 | 7810 | 7750 | 82454 |
| 612 | 20240312 | 094200 | 11608077770 | 7770 | 7700 | 7780 | 7680 | 64665 |
| 613 | 20240312 | 094100 | 11106878650 | 7680 | 7620 | 7690 | 7600 | 13225 |
| 614 | 20240312 | 094000 | 11005653320 | 7630 | 7590 | 7660 | 7530 | 13191 |
| 615 | 20240312 | 093900 | 10905379360 | 7580 | 7610 | 7610 | 7510 | 36628 |
| 616 | 20240312 | 093800 | 10628706700 | 7610 | 7640 | 7650 | 7600 | 14528 |
| 617 | 20240312 | 093700 | 10518098450 | 7640 | 7680 | 7680 | 7620 | 24479 |
| 618 | 20240312 | 093600 | 10331054190 | 7660 | 7710 | 7710 | 7650 | 17155 |
| 619 | 20240312 | 093500 | 10199429300 | 7710 | 7730 | 7740 | 7690 | 34744 |
| 620 | 20240312 | 093400 | 9931376240 | 7720 | 7710 | 7730 | 7690 | 22457 |
| 621 | 20240312 | 093300 | 9758096680 | 7700 | 7710 | 7730 | 7680 | 29890 |
| 622 | 20240312 | 093200 | 9527816930 | 7730 | 7690 | 7730 | 7670 | 27836 |
| 623 | 20240312 | 093100 | 9313180730 | 7680 | 7700 | 7700 | 7660 | 23142 |
| 624 | 20240312 | 093000 | 9135268690 | 7700 | 7580 | 7720 | 7570 | 45551 |
| 625 | 20240312 | 092900 | 8785300340 | 7580 | 7660 | 7720 | 7570 | 39834 |
| 626 | 20240312 | 092800 | 8481120840 | 7660 | 7650 | 7690 | 7650 | 6561 |
| 627 | 20240312 | 092700 | 8430795060 | 7650 | 7680 | 7700 | 7640 | 23721 |
| 628 | 20240312 | 092600 | 8249085040 | 7700 | 7730 | 7750 | 7670 | 22293 |
| 629 | 20240312 | 092500 | 8077083490 | 7730 | 7680 | 7730 | 7660 | 25226 |
| 630 | 20240312 | 092400 | 7883033740 | 7680 | 7690 | 7730 | 7680 | 18785 |
| 631 | 20240312 | 092300 | 7738368150 | 7690 | 7720 | 7730 | 7690 | 21747 |
| 632 | 20240312 | 092200 | 7570794970 | 7720 | 7780 | 7800 | 7700 | 39455 |
| 633 | 20240312 | 092100 | 7265449230 | 7790 | 7790 | 7820 | 7680 | 97702 |
| 634 | 20240312 | 092000 | 6507568770 | 7800 | 7520 | 7800 | 7510 | 184727 |
| 635 | 20240312 | 091900 | 5082660230 | 7520 | 7520 | 7540 | 7500 | 7515 |
| 636 | 20240312 | 091800 | 5026159930 | 7510 | 7480 | 7510 | 7470 | 9640 |
| 637 | 20240312 | 091700 | 4954001580 | 7470 | 7540 | 7540 | 7470 | 13107 |
| 638 | 20240312 | 091600 | 4855831830 | 7520 | 7500 | 7590 | 7500 | 17597 |
| 639 | 20240312 | 091500 | 4723031410 | 7510 | 7500 | 7530 | 7480 | 12226 |
| 640 | 20240312 | 091400 | 4631347420 | 7500 | 7520 | 7620 | 7450 | 41653 |
| 641 | 20240312 | 091300 | 4316949480 | 7510 | 7470 | 7520 | 7440 | 24020 |
| 642 | 20240312 | 091200 | 4137736830 | 7480 | 7490 | 7560 | 7470 | 31023 |
| 643 | 20240312 | 091100 | 3904366390 | 7500 | 7480 | 7510 | 7440 | 25385 |
| 644 | 20240312 | 091000 | 3714761630 | 7480 | 7590 | 7600 | 7480 | 45452 |
| 645 | 20240312 | 090900 | 3371587510 | 7590 | 7490 | 7610 | 7470 | 44336 |
| 646 | 20240312 | 090800 | 3037216920 | 7500 | 7640 | 7640 | 7460 | 94630 |
| 647 | 20240312 | 090700 | 2321677040 | 7690 | 7690 | 7690 | 7690 | 0 |
| 648 | 20240312 | 090600 | 2321677040 | 7690 | 7690 | 7690 | 7690 | 0 |
| 649 | 20240312 | 090500 | 2321677040 | 7690 | 7510 | 7690 | 7500 | 73374 |
| 650 | 20240312 | 090400 | 1764156190 | 7510 | 7590 | 7630 | 7480 | 83771 |
| 651 | 20240312 | 090300 | 1129277740 | 7590 | 7390 | 7600 | 7350 | 69771 |
| 652 | 20240312 | 090200 | 608037820 | 7390 | 7310 | 7400 | 7250 | 49871 |
| 653 | 20240312 | 090100 | 241853820 | 7310 | 7110 | 7350 | 7110 | 27023 |
| 654 | 20240312 | 090000 | 45139920 | 7110 | 7000 | 7120 | 7000 | 6405 |