33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 3 | 20240320 | 195200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240320 | 195100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240320 | 195000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240320 | 194900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240320 | 194800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240320 | 194700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240320 | 194600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240320 | 194500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240320 | 194400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240320 | 194300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240320 | 194200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240320 | 194100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240320 | 194000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240320 | 193900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240320 | 193800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240320 | 193700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240320 | 193600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240320 | 193500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240320 | 193400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240320 | 193300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240320 | 193200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240320 | 193100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240320 | 193000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240320 | 192900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240320 | 192800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240320 | 192700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240320 | 192600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240320 | 192500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240320 | 192400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240320 | 192300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 33 | 20240320 | 192200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240320 | 192100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240320 | 192000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240320 | 191900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240320 | 191800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240320 | 191700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240320 | 191600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240320 | 191500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240320 | 191400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240320 | 191300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240320 | 191200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240320 | 191100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240320 | 191000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240320 | 190900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240320 | 190800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240320 | 190700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240320 | 190600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240320 | 190500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240320 | 190400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240320 | 190300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240320 | 190200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240320 | 190100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240320 | 190000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240320 | 185900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240320 | 185800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240320 | 185700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240320 | 185600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240320 | 185500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240320 | 185400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240320 | 185300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 63 | 20240320 | 185200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240320 | 185100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240320 | 185000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240320 | 184900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240320 | 184800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240320 | 184700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240320 | 184600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240320 | 184500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240320 | 184400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240320 | 184300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240320 | 184200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240320 | 184100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240320 | 184000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240320 | 183900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240320 | 183800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240320 | 183700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240320 | 183600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240320 | 183500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240320 | 183400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240320 | 183300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240320 | 183200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240320 | 183100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240320 | 183000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240320 | 182900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240320 | 182800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240320 | 182700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240320 | 182600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240320 | 182500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240320 | 182400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240320 | 182300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 93 | 20240320 | 182200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240320 | 182100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240320 | 182000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240320 | 181900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240320 | 181800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240320 | 181700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240320 | 181600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240320 | 181500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240320 | 181400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240320 | 181300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240320 | 181200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240320 | 181100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240320 | 181000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240320 | 180900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240320 | 180800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240320 | 180700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240320 | 180600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240320 | 180500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240320 | 180400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240320 | 180300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240320 | 180200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240320 | 180100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240320 | 180000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240320 | 175900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240320 | 175800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240320 | 175700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240320 | 175600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240320 | 175500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240320 | 175400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240320 | 175300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 123 | 20240320 | 175200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240320 | 175100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240320 | 175000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240320 | 174900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240320 | 174800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240320 | 174700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240320 | 174600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240320 | 174500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240320 | 174400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240320 | 174300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240320 | 174200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240320 | 174100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240320 | 174000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240320 | 173900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240320 | 173800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240320 | 173700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240320 | 173600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240320 | 173500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240320 | 173400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240320 | 173300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240320 | 173200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240320 | 173100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240320 | 173000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240320 | 172900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240320 | 172800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240320 | 172700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240320 | 172600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240320 | 172500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240320 | 172400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240320 | 172300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 153 | 20240320 | 172200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240320 | 172100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240320 | 172000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240320 | 171900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240320 | 171800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240320 | 171700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240320 | 171600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240320 | 171500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240320 | 171400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240320 | 171300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240320 | 171200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240320 | 171100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240320 | 171000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240320 | 170900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240320 | 170800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240320 | 170700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240320 | 170600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240320 | 170500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240320 | 170400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240320 | 170300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240320 | 170200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240320 | 170100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240320 | 170000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240320 | 165900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240320 | 165800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240320 | 165700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240320 | 165600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240320 | 165500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240320 | 165400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240320 | 165300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 183 | 20240320 | 165200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240320 | 165100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240320 | 165000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240320 | 164900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240320 | 164800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240320 | 164700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240320 | 164600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240320 | 164500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240320 | 164400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240320 | 164300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240320 | 164200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240320 | 164100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240320 | 164000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240320 | 163900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240320 | 163800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240320 | 163700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240320 | 163600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240320 | 163500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240320 | 163400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240320 | 163300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240320 | 163200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240320 | 163100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240320 | 163000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240320 | 162900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240320 | 162800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240320 | 162700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240320 | 162600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240320 | 162500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240320 | 162400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240320 | 162300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 213 | 20240320 | 162200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240320 | 162100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240320 | 162000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240320 | 161900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240320 | 161800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240320 | 161700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240320 | 161600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240320 | 161500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240320 | 161400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240320 | 161300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240320 | 161200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240320 | 161100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240320 | 161000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240320 | 160900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240320 | 160800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240320 | 160700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240320 | 160600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240320 | 160500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240320 | 160400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240320 | 160300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240320 | 160200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240320 | 160100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240320 | 160000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240320 | 155900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240320 | 155800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240320 | 155700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240320 | 155600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240320 | 155500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240320 | 155400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240320 | 155300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 243 | 20240320 | 155200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240320 | 155100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240320 | 155000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240320 | 154900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240320 | 154800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240320 | 154700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240320 | 154600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240320 | 154500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240320 | 154400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240320 | 154300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240320 | 154200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240320 | 154100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240320 | 154000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240320 | 153900 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240320 | 153800 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240320 | 153700 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240320 | 153600 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240320 | 153500 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240320 | 153400 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240320 | 153300 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240320 | 153200 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240320 | 153100 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240320 | 153000 | 21182046350 | 8700 | 8700 | 8700 | 8700 | 82316 |
| 266 | 20240320 | 152900 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20240320 | 152800 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20240320 | 152700 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20240320 | 152600 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20240320 | 152500 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20240320 | 152400 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20240320 | 152300 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 273 | 20240320 | 152200 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20240320 | 152100 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20240320 | 152000 | 20465897150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20240320 | 151900 | 20465897150 | 8790 | 8750 | 8800 | 8740 | 19549 |
| 277 | 20240320 | 151800 | 20294551720 | 8750 | 8750 | 8760 | 8740 | 9886 |
| 278 | 20240320 | 151700 | 20208056920 | 8760 | 8730 | 8780 | 8710 | 13122 |
| 279 | 20240320 | 151600 | 20093408960 | 8720 | 8750 | 8760 | 8720 | 12869 |
| 280 | 20240320 | 151500 | 19980902960 | 8740 | 8810 | 8820 | 8740 | 13894 |
| 281 | 20240320 | 151400 | 19859030950 | 8790 | 8790 | 8840 | 8790 | 32012 |
| 282 | 20240320 | 151300 | 19577020590 | 8790 | 8730 | 8790 | 8730 | 17671 |
| 283 | 20240320 | 151200 | 19422078270 | 8720 | 8750 | 8770 | 8710 | 19097 |
| 284 | 20240320 | 151100 | 19255332780 | 8770 | 8770 | 8780 | 8740 | 20362 |
| 285 | 20240320 | 151000 | 19076915910 | 8770 | 8750 | 8820 | 8740 | 68887 |
| 286 | 20240320 | 150900 | 18471875230 | 8750 | 8740 | 8750 | 8730 | 10559 |
| 287 | 20240320 | 150800 | 18379621060 | 8730 | 8710 | 8750 | 8710 | 15087 |
| 288 | 20240320 | 150700 | 18247853810 | 8710 | 8700 | 8740 | 8700 | 20792 |
| 289 | 20240320 | 150600 | 18066545240 | 8700 | 8660 | 8730 | 8650 | 18535 |
| 290 | 20240320 | 150500 | 17905749090 | 8660 | 8700 | 8700 | 8650 | 8599 |
| 291 | 20240320 | 150400 | 17831237790 | 8680 | 8680 | 8720 | 8660 | 16730 |
| 292 | 20240320 | 150300 | 17685823830 | 8690 | 8710 | 8720 | 8690 | 17077 |
| 293 | 20240320 | 150200 | 17537151440 | 8710 | 8690 | 8740 | 8680 | 22606 |
| 294 | 20240320 | 150100 | 17340124470 | 8690 | 8680 | 8700 | 8660 | 9149 |
| 295 | 20240320 | 150000 | 17260665880 | 8670 | 8690 | 8690 | 8650 | 21629 |
| 296 | 20240320 | 145900 | 17073328580 | 8690 | 8670 | 8720 | 8650 | 23310 |
| 297 | 20240320 | 145800 | 16870925970 | 8670 | 8690 | 8720 | 8670 | 50701 |
| 298 | 20240320 | 145700 | 16430090070 | 8680 | 8630 | 8740 | 8620 | 89160 |
| 299 | 20240320 | 145600 | 15655291990 | 8630 | 8580 | 8670 | 8570 | 37451 |
| 300 | 20240320 | 145500 | 15331753480 | 8570 | 8550 | 8590 | 8540 | 8785 |
| 301 | 20240320 | 145400 | 15256534180 | 8540 | 8550 | 8560 | 8540 | 1934 |
| 302 | 20240320 | 145300 | 15239999860 | 8550 | 8560 | 8570 | 8550 | 10068 |
| 303 | 20240320 | 145200 | 15153851440 | 8570 | 8570 | 8570 | 8560 | 1393 |
| 304 | 20240320 | 145100 | 15141914450 | 8570 | 8560 | 8570 | 8560 | 3197 |
| 305 | 20240320 | 145000 | 15114535400 | 8560 | 8570 | 8580 | 8550 | 4172 |
| 306 | 20240320 | 144900 | 15078801280 | 8570 | 8560 | 8580 | 8560 | 2789 |
| 307 | 20240320 | 144800 | 15054916090 | 8560 | 8580 | 8580 | 8560 | 6565 |
| 308 | 20240320 | 144700 | 14998652710 | 8580 | 8590 | 8600 | 8560 | 17982 |
| 309 | 20240320 | 144600 | 14844315610 | 8580 | 8530 | 8600 | 8530 | 27811 |
| 310 | 20240320 | 144500 | 14605924720 | 8530 | 8540 | 8540 | 8520 | 3212 |
| 311 | 20240320 | 144400 | 14578526410 | 8540 | 8530 | 8540 | 8510 | 1475 |
| 312 | 20240320 | 144300 | 14565953680 | 8530 | 8520 | 8540 | 8510 | 3089 |
| 313 | 20240320 | 144200 | 14539610920 | 8520 | 8520 | 8540 | 8520 | 3721 |
| 314 | 20240320 | 144100 | 14507876830 | 8520 | 8520 | 8530 | 8520 | 1596 |
| 315 | 20240320 | 144000 | 14494272350 | 8510 | 8510 | 8520 | 8500 | 5412 |
| 316 | 20240320 | 143900 | 14448261380 | 8510 | 8510 | 8520 | 8510 | 1742 |
| 317 | 20240320 | 143800 | 14433436330 | 8520 | 8510 | 8520 | 8500 | 3424 |
| 318 | 20240320 | 143700 | 14404307410 | 8510 | 8520 | 8520 | 8510 | 1141 |
| 319 | 20240320 | 143600 | 14394595850 | 8520 | 8520 | 8530 | 8510 | 5657 |
| 320 | 20240320 | 143500 | 14346358890 | 8520 | 8490 | 8520 | 8490 | 1665 |
| 321 | 20240320 | 143400 | 14332195700 | 8490 | 8510 | 8510 | 8490 | 2835 |
| 322 | 20240320 | 143300 | 14308105970 | 8510 | 8480 | 8520 | 8470 | 3447 |
| 323 | 20240320 | 143200 | 14278819940 | 8480 | 8490 | 8500 | 8480 | 4072 |
| 324 | 20240320 | 143100 | 14244259130 | 8480 | 8480 | 8490 | 8480 | 209 |
| 325 | 20240320 | 143000 | 14242485420 | 8480 | 8480 | 8490 | 8470 | 254 |
| 326 | 20240320 | 142900 | 14240331340 | 8480 | 8490 | 8490 | 8460 | 1566 |
| 327 | 20240320 | 142800 | 14227059880 | 8480 | 8470 | 8480 | 8470 | 453 |
| 328 | 20240320 | 142700 | 14223220380 | 8470 | 8480 | 8490 | 8460 | 1794 |
| 329 | 20240320 | 142600 | 14208026550 | 8480 | 8480 | 8490 | 8460 | 261 |
| 330 | 20240320 | 142500 | 14205816480 | 8480 | 8480 | 8480 | 8480 | 578 |
| 331 | 20240320 | 142400 | 14200915040 | 8480 | 8470 | 8480 | 8460 | 1449 |
| 332 | 20240320 | 142300 | 14188642420 | 8480 | 8490 | 8490 | 8480 | 778 |
| 333 | 20240320 | 142200 | 14182044410 | 8490 | 8500 | 8500 | 8490 | 54 |
| 334 | 20240320 | 142100 | 14181585890 | 8500 | 8490 | 8510 | 8490 | 1086 |
| 335 | 20240320 | 142000 | 14172355030 | 8490 | 8490 | 8490 | 8450 | 8166 |
| 336 | 20240320 | 141900 | 14103228170 | 8490 | 8490 | 8490 | 8470 | 1145 |
| 337 | 20240320 | 141800 | 14093523150 | 8490 | 8500 | 8510 | 8470 | 6168 |
| 338 | 20240320 | 141700 | 14041128090 | 8510 | 8520 | 8520 | 8500 | 2181 |
| 339 | 20240320 | 141600 | 14022573610 | 8520 | 8540 | 8540 | 8520 | 3419 |
| 340 | 20240320 | 141500 | 13993414790 | 8540 | 8530 | 8550 | 8520 | 11412 |
| 341 | 20240320 | 141400 | 13895982150 | 8520 | 8530 | 8540 | 8520 | 10788 |
| 342 | 20240320 | 141300 | 13803944990 | 8530 | 8510 | 8530 | 8500 | 7706 |
| 343 | 20240320 | 141200 | 13738344810 | 8510 | 8490 | 8510 | 8480 | 5238 |
| 344 | 20240320 | 141100 | 13693833740 | 8490 | 8490 | 8490 | 8480 | 358 |
| 345 | 20240320 | 141000 | 13690796520 | 8490 | 8470 | 8490 | 8470 | 554 |
| 346 | 20240320 | 140900 | 13686099340 | 8480 | 8480 | 8480 | 8470 | 263 |
| 347 | 20240320 | 140800 | 13683869830 | 8470 | 8490 | 8490 | 8470 | 2022 |
| 348 | 20240320 | 140700 | 13666720730 | 8490 | 8490 | 8500 | 8480 | 787 |
| 349 | 20240320 | 140600 | 13660037310 | 8500 | 8490 | 8500 | 8490 | 640 |
| 350 | 20240320 | 140500 | 13654603210 | 8490 | 8500 | 8510 | 8490 | 1712 |
| 351 | 20240320 | 140400 | 13640053880 | 8510 | 8470 | 8510 | 8470 | 9464 |
| 352 | 20240320 | 140300 | 13559735460 | 8460 | 8470 | 8470 | 8460 | 317 |
| 353 | 20240320 | 140200 | 13557053100 | 8460 | 8460 | 8470 | 8450 | 1239 |
| 354 | 20240320 | 140100 | 13546575670 | 8460 | 8460 | 8460 | 8460 | 111 |
| 355 | 20240320 | 140000 | 13545636610 | 8450 | 8460 | 8460 | 8450 | 502 |
| 356 | 20240320 | 135900 | 13541392040 | 8460 | 8460 | 8460 | 8450 | 516 |
| 357 | 20240320 | 135800 | 13537031680 | 8460 | 8440 | 8460 | 8430 | 654 |
| 358 | 20240320 | 135700 | 13531512300 | 8440 | 8450 | 8450 | 8430 | 3487 |
| 359 | 20240320 | 135600 | 13502088770 | 8450 | 8460 | 8460 | 8450 | 1300 |
| 360 | 20240320 | 135500 | 13491103630 | 8460 | 8460 | 8470 | 8450 | 1721 |
| 361 | 20240320 | 135400 | 13476544090 | 8470 | 8470 | 8470 | 8460 | 1817 |
| 362 | 20240320 | 135300 | 13461159850 | 8460 | 8470 | 8470 | 8460 | 279 |
| 363 | 20240320 | 135200 | 13458796940 | 8470 | 8450 | 8470 | 8450 | 1780 |
| 364 | 20240320 | 135100 | 13443737630 | 8450 | 8450 | 8450 | 8440 | 174 |
| 365 | 20240320 | 135000 | 13442267450 | 8450 | 8440 | 8450 | 8440 | 1492 |
| 366 | 20240320 | 134900 | 13429671440 | 8440 | 8450 | 8450 | 8440 | 1007 |
| 367 | 20240320 | 134800 | 13421172330 | 8450 | 8450 | 8450 | 8450 | 100 |
| 368 | 20240320 | 134700 | 13420327330 | 8450 | 8450 | 8460 | 8450 | 501 |
| 369 | 20240320 | 134600 | 13416093860 | 8450 | 8440 | 8450 | 8440 | 331 |
| 370 | 20240320 | 134500 | 13413299980 | 8440 | 8440 | 8460 | 8440 | 565 |
| 371 | 20240320 | 134400 | 13408527330 | 8450 | 8450 | 8460 | 8450 | 1480 |
| 372 | 20240320 | 134300 | 13396020680 | 8450 | 8460 | 8460 | 8450 | 3597 |
| 373 | 20240320 | 134200 | 13365610260 | 8470 | 8470 | 8470 | 8460 | 1150 |
| 374 | 20240320 | 134100 | 13355870310 | 8460 | 8470 | 8470 | 8450 | 2875 |
| 375 | 20240320 | 134000 | 13331553860 | 8470 | 8480 | 8480 | 8470 | 138 |
| 376 | 20240320 | 133900 | 13330384960 | 8470 | 8470 | 8470 | 8460 | 1407 |
| 377 | 20240320 | 133800 | 13318471310 | 8470 | 8460 | 8470 | 8460 | 1491 |
| 378 | 20240320 | 133700 | 13305853840 | 8470 | 8470 | 8480 | 8470 | 261 |
| 379 | 20240320 | 133600 | 13303643160 | 8470 | 8480 | 8480 | 8470 | 1423 |
| 380 | 20240320 | 133500 | 13291589750 | 8480 | 8480 | 8480 | 8470 | 1487 |
| 381 | 20240320 | 133400 | 13278980760 | 8480 | 8460 | 8480 | 8460 | 658 |
| 382 | 20240320 | 133300 | 13273403780 | 8470 | 8470 | 8470 | 8460 | 450 |
| 383 | 20240320 | 133200 | 13269595900 | 8470 | 8470 | 8470 | 8460 | 1510 |
| 384 | 20240320 | 133100 | 13256807820 | 8460 | 8430 | 8470 | 8430 | 2631 |
| 385 | 20240320 | 133000 | 13234547570 | 8440 | 8440 | 8440 | 8430 | 1862 |
| 386 | 20240320 | 132900 | 13218846990 | 8440 | 8430 | 8440 | 8430 | 1423 |
| 387 | 20240320 | 132800 | 13206845540 | 8440 | 8440 | 8440 | 8430 | 272 |
| 388 | 20240320 | 132700 | 13204550120 | 8440 | 8440 | 8450 | 8440 | 990 |
| 389 | 20240320 | 132600 | 13196190740 | 8440 | 8430 | 8450 | 8430 | 831 |
| 390 | 20240320 | 132500 | 13189176920 | 8440 | 8460 | 8460 | 8430 | 2330 |
| 391 | 20240320 | 132400 | 13169501420 | 8460 | 8450 | 8460 | 8450 | 317 |
| 392 | 20240320 | 132300 | 13166820800 | 8430 | 8450 | 8460 | 8430 | 3439 |
| 393 | 20240320 | 132200 | 13137777820 | 8450 | 8460 | 8460 | 8440 | 1206 |
| 394 | 20240320 | 132100 | 13127592580 | 8460 | 8460 | 8460 | 8450 | 750 |
| 395 | 20240320 | 132000 | 13121249680 | 8460 | 8460 | 8490 | 8450 | 5579 |
| 396 | 20240320 | 131900 | 13073981710 | 8460 | 8480 | 8490 | 8460 | 9620 |
| 397 | 20240320 | 131800 | 12992456630 | 8480 | 8440 | 8480 | 8440 | 5216 |
| 398 | 20240320 | 131700 | 12948306130 | 8440 | 8430 | 8450 | 8430 | 825 |
| 399 | 20240320 | 131600 | 12941346930 | 8430 | 8440 | 8440 | 8430 | 691 |
| 400 | 20240320 | 131500 | 12935515790 | 8440 | 8450 | 8460 | 8440 | 3010 |
| 401 | 20240320 | 131400 | 12910082140 | 8460 | 8450 | 8460 | 8440 | 1122 |
| 402 | 20240320 | 131300 | 12900603470 | 8440 | 8450 | 8450 | 8430 | 1839 |
| 403 | 20240320 | 131200 | 12885068630 | 8460 | 8410 | 8460 | 8410 | 4570 |
| 404 | 20240320 | 131100 | 12846452840 | 8410 | 8410 | 8410 | 8400 | 799 |
| 405 | 20240320 | 131000 | 12839738030 | 8410 | 8410 | 8420 | 8410 | 2668 |
| 406 | 20240320 | 130900 | 12817299840 | 8420 | 8420 | 8420 | 8420 | 39 |
| 407 | 20240320 | 130800 | 12816971460 | 8420 | 8410 | 8420 | 8410 | 80 |
| 408 | 20240320 | 130700 | 12816298360 | 8410 | 8410 | 8420 | 8410 | 2125 |
| 409 | 20240320 | 130600 | 12798416060 | 8420 | 8430 | 8440 | 8420 | 819 |
| 410 | 20240320 | 130500 | 12791518670 | 8440 | 8420 | 8440 | 8420 | 1934 |
| 411 | 20240320 | 130400 | 12775217460 | 8430 | 8380 | 8430 | 8380 | 1980 |
| 412 | 20240320 | 130300 | 12758567080 | 8380 | 8390 | 8390 | 8380 | 1327 |
| 413 | 20240320 | 130200 | 12747444000 | 8390 | 8390 | 8390 | 8380 | 369 |
| 414 | 20240320 | 130100 | 12744349300 | 8380 | 8400 | 8400 | 8380 | 126 |
| 415 | 20240320 | 130000 | 12743292430 | 8400 | 8400 | 8400 | 8380 | 2645 |
| 416 | 20240320 | 125900 | 12721108960 | 8390 | 8390 | 8390 | 8390 | 359 |
| 417 | 20240320 | 125800 | 12718096950 | 8390 | 8410 | 8410 | 8390 | 836 |
| 418 | 20240320 | 125700 | 12711072800 | 8400 | 8400 | 8410 | 8400 | 612 |
| 419 | 20240320 | 125600 | 12705931900 | 8390 | 8390 | 8400 | 8390 | 1330 |
| 420 | 20240320 | 125500 | 12694766190 | 8390 | 8390 | 8400 | 8390 | 1032 |
| 421 | 20240320 | 125400 | 12686101400 | 8390 | 8380 | 8390 | 8370 | 1061 |
| 422 | 20240320 | 125300 | 12677199820 | 8370 | 8370 | 8370 | 8370 | 260 |
| 423 | 20240320 | 125200 | 12675023620 | 8370 | 8400 | 8400 | 8370 | 555 |
| 424 | 20240320 | 125100 | 12670377520 | 8410 | 8370 | 8410 | 8370 | 172 |
| 425 | 20240320 | 125000 | 12668935400 | 8370 | 8400 | 8400 | 8370 | 4298 |
| 426 | 20240320 | 124900 | 12632940450 | 8380 | 8380 | 8380 | 8370 | 511 |
| 427 | 20240320 | 124800 | 12628658620 | 8380 | 8390 | 8390 | 8370 | 2183 |
| 428 | 20240320 | 124700 | 12610365230 | 8390 | 8390 | 8400 | 8390 | 1708 |
| 429 | 20240320 | 124600 | 12596034010 | 8390 | 8400 | 8400 | 8390 | 568 |
| 430 | 20240320 | 124500 | 12591263460 | 8400 | 8390 | 8400 | 8390 | 967 |
| 431 | 20240320 | 124400 | 12583150140 | 8390 | 8400 | 8410 | 8390 | 1086 |
| 432 | 20240320 | 124300 | 12574035290 | 8400 | 8410 | 8410 | 8400 | 771 |
| 433 | 20240320 | 124200 | 12567556890 | 8410 | 8410 | 8410 | 8400 | 1825 |
| 434 | 20240320 | 124100 | 12552225610 | 8400 | 8400 | 8410 | 8400 | 3844 |
| 435 | 20240320 | 124000 | 12519935480 | 8400 | 8420 | 8420 | 8400 | 6553 |
| 436 | 20240320 | 123900 | 12464806070 | 8420 | 8450 | 8450 | 8420 | 4842 |
| 437 | 20240320 | 123800 | 12423975360 | 8450 | 8460 | 8460 | 8430 | 6926 |
| 438 | 20240320 | 123700 | 12365484700 | 8460 | 8420 | 8460 | 8410 | 3540 |
| 439 | 20240320 | 123600 | 12335628270 | 8410 | 8420 | 8430 | 8410 | 737 |
| 440 | 20240320 | 123500 | 12329422820 | 8430 | 8400 | 8430 | 8400 | 467 |
| 441 | 20240320 | 123400 | 12325489000 | 8420 | 8420 | 8430 | 8400 | 3239 |
| 442 | 20240320 | 123300 | 12298220110 | 8420 | 8390 | 8430 | 8390 | 2911 |
| 443 | 20240320 | 123200 | 12273717880 | 8420 | 8380 | 8420 | 8380 | 2144 |
| 444 | 20240320 | 123100 | 12255716760 | 8380 | 8380 | 8390 | 8380 | 272 |
| 445 | 20240320 | 123000 | 12253436380 | 8380 | 8380 | 8390 | 8380 | 630 |
| 446 | 20240320 | 122900 | 12248152190 | 8380 | 8360 | 8390 | 8360 | 642 |
| 447 | 20240320 | 122800 | 12242772780 | 8360 | 8370 | 8370 | 8360 | 473 |
| 448 | 20240320 | 122700 | 12238816100 | 8360 | 8360 | 8370 | 8360 | 252 |
| 449 | 20240320 | 122600 | 12236707020 | 8360 | 8360 | 8370 | 8360 | 229 |
| 450 | 20240320 | 122500 | 12234792560 | 8360 | 8370 | 8380 | 8360 | 1279 |
| 451 | 20240320 | 122400 | 12224093070 | 8370 | 8370 | 8380 | 8370 | 568 |
| 452 | 20240320 | 122300 | 12219338400 | 8370 | 8380 | 8380 | 8370 | 450 |
| 453 | 20240320 | 122200 | 12215567700 | 8380 | 8360 | 8390 | 8360 | 24 |
| 454 | 20240320 | 122100 | 12215366840 | 8360 | 8340 | 8400 | 8340 | 440 |
| 455 | 20240320 | 122000 | 12211685630 | 8360 | 8340 | 8360 | 8330 | 640 |
| 456 | 20240320 | 121900 | 12206347880 | 8340 | 8340 | 8360 | 8330 | 1673 |
| 457 | 20240320 | 121800 | 12192402770 | 8340 | 8330 | 8370 | 8330 | 1480 |
| 458 | 20240320 | 121700 | 12180050720 | 8330 | 8330 | 8340 | 8330 | 12 |
| 459 | 20240320 | 121600 | 12179950750 | 8330 | 8340 | 8350 | 8330 | 646 |
| 460 | 20240320 | 121500 | 12174561500 | 8330 | 8330 | 8340 | 8330 | 1495 |
| 461 | 20240320 | 121400 | 12162094050 | 8330 | 8330 | 8340 | 8330 | 1395 |
| 462 | 20240320 | 121300 | 12150473100 | 8330 | 8340 | 8340 | 8330 | 848 |
| 463 | 20240320 | 121200 | 12143407300 | 8340 | 8330 | 8340 | 8330 | 1032 |
| 464 | 20240320 | 121100 | 12134801760 | 8330 | 8340 | 8360 | 8330 | 2676 |
| 465 | 20240320 | 121000 | 12112501760 | 8340 | 8340 | 8360 | 8330 | 1451 |
| 466 | 20240320 | 120900 | 12100400590 | 8340 | 8360 | 8360 | 8340 | 6708 |
| 467 | 20240320 | 120800 | 12044404570 | 8360 | 8380 | 8400 | 8360 | 665 |
| 468 | 20240320 | 120700 | 12038837540 | 8380 | 8360 | 8380 | 8360 | 27 |
| 469 | 20240320 | 120600 | 12038611670 | 8360 | 8360 | 8390 | 8360 | 232 |
| 470 | 20240320 | 120500 | 12036672120 | 8360 | 8360 | 8390 | 8360 | 228 |
| 471 | 20240320 | 120400 | 12034762470 | 8390 | 8370 | 8390 | 8350 | 2373 |
| 472 | 20240320 | 120300 | 12014915610 | 8360 | 8410 | 8420 | 8360 | 4223 |
| 473 | 20240320 | 120200 | 11979448910 | 8410 | 8380 | 8410 | 8380 | 2138 |
| 474 | 20240320 | 120100 | 11961499670 | 8370 | 8350 | 8380 | 8350 | 153 |
| 475 | 20240320 | 120000 | 11960219720 | 8350 | 8350 | 8380 | 8350 | 1362 |
| 476 | 20240320 | 115900 | 11948839940 | 8350 | 8370 | 8370 | 8350 | 917 |
| 477 | 20240320 | 115800 | 11941171900 | 8350 | 8350 | 8370 | 8350 | 419 |
| 478 | 20240320 | 115700 | 11937669400 | 8370 | 8350 | 8370 | 8340 | 862 |
| 479 | 20240320 | 115600 | 11930471690 | 8340 | 8340 | 8340 | 8330 | 1005 |
| 480 | 20240320 | 115500 | 11922090710 | 8340 | 8330 | 8340 | 8330 | 1506 |
| 481 | 20240320 | 115400 | 11909537790 | 8330 | 8330 | 8340 | 8330 | 1845 |
| 482 | 20240320 | 115300 | 11894153490 | 8330 | 8330 | 8340 | 8330 | 263 |
| 483 | 20240320 | 115200 | 11891960400 | 8330 | 8340 | 8350 | 8330 | 3104 |
| 484 | 20240320 | 115100 | 11866075910 | 8340 | 8350 | 8350 | 8330 | 2181 |
| 485 | 20240320 | 115000 | 11847875740 | 8340 | 8330 | 8390 | 8330 | 1146 |
| 486 | 20240320 | 114900 | 11838310870 | 8330 | 8310 | 8330 | 8310 | 6257 |
| 487 | 20240320 | 114800 | 11786200320 | 8310 | 8320 | 8320 | 8310 | 496 |
| 488 | 20240320 | 114700 | 11782074610 | 8320 | 8330 | 8330 | 8310 | 2506 |
| 489 | 20240320 | 114600 | 11761238800 | 8320 | 8320 | 8340 | 8320 | 1049 |
| 490 | 20240320 | 114500 | 11752509630 | 8330 | 8330 | 8330 | 8320 | 2486 |
| 491 | 20240320 | 114400 | 11731818750 | 8330 | 8330 | 8340 | 8330 | 1005 |
| 492 | 20240320 | 114300 | 11723447000 | 8330 | 8330 | 8340 | 8330 | 363 |
| 493 | 20240320 | 114200 | 11720421780 | 8330 | 8350 | 8350 | 8310 | 1036 |
| 494 | 20240320 | 114100 | 11711787410 | 8320 | 8340 | 8370 | 8310 | 9931 |
| 495 | 20240320 | 114000 | 11629107500 | 8330 | 8350 | 8350 | 8330 | 4857 |
| 496 | 20240320 | 113900 | 11588612340 | 8350 | 8340 | 8350 | 8340 | 340 |
| 497 | 20240320 | 113800 | 11585776400 | 8340 | 8350 | 8350 | 8340 | 1532 |
| 498 | 20240320 | 113700 | 11572985560 | 8340 | 8340 | 8350 | 8340 | 1233 |
| 499 | 20240320 | 113600 | 11562699260 | 8340 | 8360 | 8360 | 8340 | 2867 |
| 500 | 20240320 | 113500 | 11538764610 | 8360 | 8370 | 8370 | 8350 | 627 |
| 501 | 20240320 | 113400 | 11533524540 | 8370 | 8360 | 8370 | 8360 | 499 |
| 502 | 20240320 | 113300 | 11529348230 | 8360 | 8360 | 8370 | 8350 | 677 |
| 503 | 20240320 | 113200 | 11523694070 | 8360 | 8360 | 8370 | 8360 | 1281 |
| 504 | 20240320 | 113100 | 11512984900 | 8350 | 8350 | 8360 | 8340 | 3537 |
| 505 | 20240320 | 113000 | 11483415910 | 8340 | 8350 | 8360 | 8340 | 2854 |
| 506 | 20240320 | 112900 | 11459598510 | 8340 | 8340 | 8350 | 8340 | 1910 |
| 507 | 20240320 | 112800 | 11443656490 | 8340 | 8350 | 8380 | 8340 | 2042 |
| 508 | 20240320 | 112700 | 11426603530 | 8350 | 8380 | 8380 | 8350 | 4029 |
| 509 | 20240320 | 112600 | 11392906030 | 8380 | 8380 | 8380 | 8370 | 1521 |
| 510 | 20240320 | 112500 | 11380166240 | 8380 | 8360 | 8380 | 8360 | 925 |
| 511 | 20240320 | 112400 | 11372428880 | 8360 | 8360 | 8370 | 8360 | 3180 |
| 512 | 20240320 | 112300 | 11345833880 | 8370 | 8340 | 8370 | 8340 | 1068 |
| 513 | 20240320 | 112200 | 11336920440 | 8350 | 8330 | 8360 | 8330 | 3283 |
| 514 | 20240320 | 112100 | 11309510690 | 8330 | 8340 | 8350 | 8320 | 14139 |
| 515 | 20240320 | 112000 | 11191811820 | 8340 | 8340 | 8360 | 8330 | 3378 |
| 516 | 20240320 | 111900 | 11163646980 | 8340 | 8350 | 8360 | 8340 | 2046 |
| 517 | 20240320 | 111800 | 11146571910 | 8340 | 8350 | 8380 | 8340 | 1425 |
| 518 | 20240320 | 111700 | 11134674870 | 8370 | 8370 | 8370 | 8340 | 5271 |
| 519 | 20240320 | 111600 | 11090696610 | 8350 | 8380 | 8390 | 8350 | 2917 |
| 520 | 20240320 | 111500 | 11066285340 | 8380 | 8400 | 8400 | 8370 | 2504 |
| 521 | 20240320 | 111400 | 11045296420 | 8400 | 8380 | 8400 | 8380 | 1751 |
| 522 | 20240320 | 111300 | 11030615210 | 8390 | 8350 | 8390 | 8340 | 1905 |
| 523 | 20240320 | 111200 | 11014680040 | 8350 | 8370 | 8390 | 8330 | 20258 |
| 524 | 20240320 | 111100 | 10845551840 | 8370 | 8370 | 8390 | 8370 | 2035 |
| 525 | 20240320 | 111000 | 10828511490 | 8370 | 8380 | 8390 | 8360 | 5444 |
| 526 | 20240320 | 110900 | 10782929330 | 8360 | 8400 | 8410 | 8360 | 19950 |
| 527 | 20240320 | 110800 | 10615649250 | 8390 | 8410 | 8420 | 8390 | 5056 |
| 528 | 20240320 | 110700 | 10573172380 | 8410 | 8410 | 8420 | 8410 | 2760 |
| 529 | 20240320 | 110600 | 10549958960 | 8410 | 8420 | 8420 | 8410 | 4109 |
| 530 | 20240320 | 110500 | 10515365050 | 8410 | 8410 | 8420 | 8410 | 93 |
| 531 | 20240320 | 110400 | 10514582730 | 8410 | 8400 | 8420 | 8400 | 7735 |
| 532 | 20240320 | 110300 | 10449594360 | 8400 | 8400 | 8420 | 8400 | 6560 |
| 533 | 20240320 | 110200 | 10394444450 | 8400 | 8420 | 8430 | 8400 | 27136 |
| 534 | 20240320 | 110100 | 10166044980 | 8420 | 8430 | 8440 | 8420 | 8034 |
| 535 | 20240320 | 110000 | 10098360450 | 8430 | 8460 | 8470 | 8420 | 12627 |
| 536 | 20240320 | 105900 | 9991784130 | 8460 | 8470 | 8480 | 8460 | 911 |
| 537 | 20240320 | 105800 | 9984067770 | 8470 | 8470 | 8480 | 8470 | 340 |
| 538 | 20240320 | 105700 | 9981187660 | 8480 | 8480 | 8480 | 8470 | 721 |
| 539 | 20240320 | 105600 | 9975079510 | 8480 | 8460 | 8480 | 8460 | 316 |
| 540 | 20240320 | 105500 | 9972403210 | 8460 | 8460 | 8460 | 8440 | 971 |
| 541 | 20240320 | 105400 | 9964195410 | 8440 | 8450 | 8460 | 8440 | 5330 |
| 542 | 20240320 | 105300 | 9919163980 | 8450 | 8460 | 8470 | 8450 | 3635 |
| 543 | 20240320 | 105200 | 9888425310 | 8460 | 8470 | 8480 | 8460 | 1942 |
| 544 | 20240320 | 105100 | 9871973950 | 8480 | 8480 | 8480 | 8470 | 2150 |
| 545 | 20240320 | 105000 | 9853742450 | 8470 | 8480 | 8490 | 8470 | 595 |
| 546 | 20240320 | 104900 | 9848696900 | 8480 | 8490 | 8490 | 8480 | 562 |
| 547 | 20240320 | 104800 | 9843931070 | 8480 | 8480 | 8480 | 8470 | 894 |
| 548 | 20240320 | 104700 | 9836351020 | 8480 | 8460 | 8480 | 8460 | 1597 |
| 549 | 20240320 | 104600 | 9822820400 | 8470 | 8460 | 8470 | 8460 | 581 |
| 550 | 20240320 | 104500 | 9817905020 | 8460 | 8460 | 8470 | 8450 | 1173 |
| 551 | 20240320 | 104400 | 9807985650 | 8460 | 8460 | 8460 | 8450 | 2529 |
| 552 | 20240320 | 104300 | 9786590490 | 8460 | 8470 | 8470 | 8450 | 874 |
| 553 | 20240320 | 104200 | 9779196040 | 8470 | 8450 | 8470 | 8450 | 3013 |
| 554 | 20240320 | 104100 | 9753715030 | 8460 | 8440 | 8470 | 8440 | 553 |
| 555 | 20240320 | 104000 | 9749036140 | 8440 | 8450 | 8460 | 8440 | 4833 |
| 556 | 20240320 | 103900 | 9708217120 | 8450 | 8480 | 8490 | 8440 | 17035 |
| 557 | 20240320 | 103800 | 9564213230 | 8480 | 8490 | 8490 | 8480 | 2329 |
| 558 | 20240320 | 103700 | 9544459210 | 8490 | 8480 | 8490 | 8470 | 1646 |
| 559 | 20240320 | 103600 | 9530491830 | 8480 | 8470 | 8500 | 8470 | 3050 |
| 560 | 20240320 | 103500 | 9504605310 | 8480 | 8470 | 8480 | 8460 | 1849 |
| 561 | 20240320 | 103400 | 9488944240 | 8460 | 8450 | 8470 | 8440 | 7412 |
| 562 | 20240320 | 103300 | 9426307620 | 8450 | 8470 | 8470 | 8450 | 5817 |
| 563 | 20240320 | 103200 | 9377112280 | 8470 | 8490 | 8490 | 8470 | 6920 |
| 564 | 20240320 | 103100 | 9318478380 | 8490 | 8490 | 8500 | 8480 | 1001 |
| 565 | 20240320 | 103000 | 9309982590 | 8480 | 8470 | 8490 | 8470 | 1216 |
| 566 | 20240320 | 102900 | 9299673400 | 8480 | 8480 | 8480 | 8470 | 5076 |
| 567 | 20240320 | 102800 | 9256643980 | 8480 | 8490 | 8490 | 8480 | 2623 |
| 568 | 20240320 | 102700 | 9234399470 | 8490 | 8500 | 8500 | 8480 | 2690 |
| 569 | 20240320 | 102600 | 9211555190 | 8500 | 8490 | 8510 | 8490 | 2093 |
| 570 | 20240320 | 102500 | 9193763200 | 8490 | 8490 | 8510 | 8490 | 2665 |
| 571 | 20240320 | 102400 | 9171130870 | 8510 | 8510 | 8520 | 8480 | 4301 |
| 572 | 20240320 | 102300 | 9134589240 | 8510 | 8520 | 8520 | 8480 | 10625 |
| 573 | 20240320 | 102200 | 9044258060 | 8520 | 8540 | 8540 | 8520 | 2917 |
| 574 | 20240320 | 102100 | 9019379930 | 8540 | 8540 | 8550 | 8530 | 1311 |
| 575 | 20240320 | 102000 | 9008184060 | 8530 | 8530 | 8540 | 8530 | 274 |
| 576 | 20240320 | 101900 | 9005846600 | 8530 | 8550 | 8550 | 8520 | 3934 |
| 577 | 20240320 | 101800 | 8972279840 | 8550 | 8540 | 8560 | 8520 | 2535 |
| 578 | 20240320 | 101700 | 8950654430 | 8540 | 8560 | 8570 | 8540 | 4605 |
| 579 | 20240320 | 101600 | 8911271970 | 8570 | 8570 | 8570 | 8560 | 906 |
| 580 | 20240320 | 101500 | 8903508610 | 8570 | 8580 | 8590 | 8570 | 877 |
| 581 | 20240320 | 101400 | 8895984040 | 8580 | 8560 | 8590 | 8560 | 404 |
| 582 | 20240320 | 101300 | 8892522500 | 8560 | 8550 | 8570 | 8540 | 1923 |
| 583 | 20240320 | 101200 | 8876078830 | 8530 | 8540 | 8550 | 8520 | 5826 |
| 584 | 20240320 | 101100 | 8826383530 | 8530 | 8530 | 8540 | 8520 | 3770 |
| 585 | 20240320 | 101000 | 8794245490 | 8530 | 8560 | 8560 | 8530 | 4447 |
| 586 | 20240320 | 100900 | 8756262950 | 8560 | 8590 | 8590 | 8560 | 1897 |
| 587 | 20240320 | 100800 | 8739989100 | 8590 | 8560 | 8590 | 8560 | 4320 |
| 588 | 20240320 | 100700 | 8702911030 | 8560 | 8530 | 8570 | 8530 | 2270 |
| 589 | 20240320 | 100600 | 8683489290 | 8530 | 8510 | 8550 | 8510 | 3517 |
| 590 | 20240320 | 100500 | 8653513510 | 8520 | 8560 | 8560 | 8510 | 10378 |
| 591 | 20240320 | 100400 | 8564989490 | 8560 | 8610 | 8610 | 8560 | 10110 |
| 592 | 20240320 | 100300 | 8478218860 | 8610 | 8610 | 8620 | 8610 | 4375 |
| 593 | 20240320 | 100200 | 8440538960 | 8610 | 8630 | 8640 | 8600 | 13348 |
| 594 | 20240320 | 100100 | 8325441300 | 8620 | 8600 | 8620 | 8600 | 5113 |
| 595 | 20240320 | 100000 | 8281388460 | 8600 | 8590 | 8600 | 8590 | 5288 |
| 596 | 20240320 | 095900 | 8235947530 | 8600 | 8600 | 8610 | 8590 | 2360 |
| 597 | 20240320 | 095800 | 8215653260 | 8600 | 8580 | 8610 | 8580 | 5038 |
| 598 | 20240320 | 095700 | 8172325770 | 8580 | 8620 | 8620 | 8570 | 16292 |
| 599 | 20240320 | 095600 | 8032176820 | 8610 | 8540 | 8620 | 8540 | 25210 |
| 600 | 20240320 | 095500 | 7815684650 | 8550 | 8540 | 8550 | 8530 | 2450 |
| 601 | 20240320 | 095400 | 7794754790 | 8540 | 8520 | 8550 | 8510 | 6072 |
| 602 | 20240320 | 095300 | 7742944330 | 8520 | 8520 | 8520 | 8510 | 2745 |
| 603 | 20240320 | 095200 | 7719563560 | 8520 | 8500 | 8530 | 8470 | 6494 |
| 604 | 20240320 | 095100 | 7664310070 | 8470 | 8470 | 8490 | 8450 | 8971 |
| 605 | 20240320 | 095000 | 7588425410 | 8460 | 8460 | 8480 | 8450 | 2942 |
| 606 | 20240320 | 094900 | 7563537010 | 8450 | 8490 | 8490 | 8450 | 3466 |
| 607 | 20240320 | 094800 | 7534204610 | 8490 | 8490 | 8490 | 8460 | 7321 |
| 608 | 20240320 | 094700 | 7472216530 | 8490 | 8500 | 8500 | 8480 | 400 |
| 609 | 20240320 | 094600 | 7468824260 | 8500 | 8460 | 8500 | 8460 | 2866 |
| 610 | 20240320 | 094500 | 7444528060 | 8460 | 8480 | 8490 | 8460 | 3758 |
| 611 | 20240320 | 094400 | 7412722160 | 8460 | 8510 | 8510 | 8460 | 5936 |
| 612 | 20240320 | 094300 | 7362455730 | 8510 | 8480 | 8520 | 8470 | 3664 |
| 613 | 20240320 | 094200 | 7331388980 | 8510 | 8510 | 8520 | 8470 | 9876 |
| 614 | 20240320 | 094100 | 7247623900 | 8510 | 8520 | 8520 | 8470 | 6698 |
| 615 | 20240320 | 094000 | 7190690400 | 8530 | 8520 | 8530 | 8500 | 3909 |
| 616 | 20240320 | 093900 | 7157429270 | 8530 | 8520 | 8530 | 8500 | 2479 |
| 617 | 20240320 | 093800 | 7136313900 | 8520 | 8530 | 8530 | 8510 | 1999 |
| 618 | 20240320 | 093700 | 7119284260 | 8520 | 8480 | 8540 | 8460 | 13842 |
| 619 | 20240320 | 093600 | 7001917020 | 8480 | 8530 | 8530 | 8460 | 22548 |
| 620 | 20240320 | 093500 | 6810682070 | 8510 | 8490 | 8540 | 8490 | 12013 |
| 621 | 20240320 | 093400 | 6708554820 | 8520 | 8520 | 8520 | 8490 | 6303 |
| 622 | 20240320 | 093300 | 6654922320 | 8520 | 8490 | 8540 | 8480 | 4106 |
| 623 | 20240320 | 093200 | 6620001780 | 8490 | 8530 | 8530 | 8490 | 7127 |
| 624 | 20240320 | 093100 | 6559360640 | 8520 | 8520 | 8540 | 8520 | 3981 |
| 625 | 20240320 | 093000 | 6525406180 | 8520 | 8530 | 8540 | 8510 | 3055 |
| 626 | 20240320 | 092900 | 6499361340 | 8530 | 8500 | 8540 | 8500 | 7277 |
| 627 | 20240320 | 092800 | 6437359430 | 8500 | 8520 | 8530 | 8490 | 6760 |
| 628 | 20240320 | 092700 | 6379905120 | 8510 | 8520 | 8530 | 8500 | 6561 |
| 629 | 20240320 | 092600 | 6324068940 | 8500 | 8510 | 8520 | 8490 | 8584 |
| 630 | 20240320 | 092500 | 6251095200 | 8510 | 8540 | 8550 | 8510 | 1937 |
| 631 | 20240320 | 092400 | 6234584450 | 8530 | 8510 | 8560 | 8480 | 14109 |
| 632 | 20240320 | 092300 | 6114443020 | 8500 | 8510 | 8540 | 8500 | 8192 |
| 633 | 20240320 | 092200 | 6044775380 | 8510 | 8510 | 8540 | 8470 | 37505 |
| 634 | 20240320 | 092100 | 5726442000 | 8510 | 8530 | 8530 | 8500 | 13418 |
| 635 | 20240320 | 092000 | 5612215000 | 8530 | 8530 | 8580 | 8510 | 15758 |
| 636 | 20240320 | 091900 | 5477832170 | 8560 | 8580 | 8590 | 8530 | 9003 |
| 637 | 20240320 | 091800 | 5400857240 | 8570 | 8550 | 8590 | 8540 | 8950 |
| 638 | 20240320 | 091700 | 5324266520 | 8590 | 8570 | 8590 | 8520 | 28634 |
| 639 | 20240320 | 091600 | 5079379680 | 8570 | 8600 | 8620 | 8570 | 9734 |
| 640 | 20240320 | 091500 | 4995751350 | 8600 | 8610 | 8620 | 8600 | 5542 |
| 641 | 20240320 | 091400 | 4948024430 | 8620 | 8670 | 8670 | 8590 | 13176 |
| 642 | 20240320 | 091300 | 4834363050 | 8670 | 8590 | 8670 | 8580 | 23359 |
| 643 | 20240320 | 091200 | 4632832770 | 8590 | 8630 | 8640 | 8590 | 17541 |
| 644 | 20240320 | 091100 | 4481718060 | 8630 | 8590 | 8630 | 8560 | 20901 |
| 645 | 20240320 | 091000 | 4302143880 | 8600 | 8610 | 8610 | 8570 | 17857 |
| 646 | 20240320 | 090900 | 4148756480 | 8600 | 8540 | 8620 | 8530 | 25779 |
| 647 | 20240320 | 090800 | 3927661940 | 8530 | 8520 | 8540 | 8510 | 6458 |
| 648 | 20240320 | 090700 | 3872586390 | 8540 | 8490 | 8540 | 8480 | 25468 |
| 649 | 20240320 | 090600 | 3655862670 | 8500 | 8510 | 8580 | 8490 | 29798 |
| 650 | 20240320 | 090500 | 3401856910 | 8510 | 8540 | 8560 | 8510 | 20166 |
| 651 | 20240320 | 090400 | 3229855950 | 8550 | 8520 | 8580 | 8520 | 22916 |
| 652 | 20240320 | 090300 | 3034002460 | 8520 | 8440 | 8590 | 8440 | 30306 |
| 653 | 20240320 | 090200 | 2775756980 | 8440 | 8540 | 8600 | 8440 | 80294 |
| 654 | 20240320 | 090100 | 2093251800 | 8540 | 8530 | 8610 | 8530 | 32975 |
| 655 | 20240320 | 090000 | 1810664870 | 8540 | 8500 | 8650 | 8480 | 211470 |