33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 3 | 20240325 | 195100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240325 | 195000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240325 | 194900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240325 | 194800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240325 | 194700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240325 | 194600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240325 | 194500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240325 | 194400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240325 | 194300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240325 | 194200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240325 | 194100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240325 | 194000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240325 | 193900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240325 | 193800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240325 | 193700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240325 | 193600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240325 | 193500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240325 | 193400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240325 | 193300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240325 | 193200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240325 | 193100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240325 | 193000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240325 | 192900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240325 | 192800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240325 | 192700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240325 | 192600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240325 | 192500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240325 | 192400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240325 | 192300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240325 | 192200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 33 | 20240325 | 192100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240325 | 192000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240325 | 191900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240325 | 191800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240325 | 191700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240325 | 191600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240325 | 191500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240325 | 191400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240325 | 191300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240325 | 191200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240325 | 191100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240325 | 191000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240325 | 190900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240325 | 190800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240325 | 190700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240325 | 190600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240325 | 190500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240325 | 190400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240325 | 190300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240325 | 190200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240325 | 190100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240325 | 190000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240325 | 185900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240325 | 185800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240325 | 185700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240325 | 185600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240325 | 185500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240325 | 185400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240325 | 185300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240325 | 185200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 63 | 20240325 | 185100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240325 | 185000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240325 | 184900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240325 | 184800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240325 | 184700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240325 | 184600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240325 | 184500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240325 | 184400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240325 | 184300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240325 | 184200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240325 | 184100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240325 | 184000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240325 | 183900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240325 | 183800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240325 | 183700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240325 | 183600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240325 | 183500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240325 | 183400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240325 | 183300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240325 | 183200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240325 | 183100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240325 | 183000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240325 | 182900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240325 | 182800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240325 | 182700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240325 | 182600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240325 | 182500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240325 | 182400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240325 | 182300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240325 | 182200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 93 | 20240325 | 182100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240325 | 182000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240325 | 181900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240325 | 181800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240325 | 181700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240325 | 181600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240325 | 181500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240325 | 181400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240325 | 181300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240325 | 181200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240325 | 181100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240325 | 181000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240325 | 180900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240325 | 180800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240325 | 180700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240325 | 180600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240325 | 180500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240325 | 180400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240325 | 180300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240325 | 180200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240325 | 180100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240325 | 180000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240325 | 175900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240325 | 175800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240325 | 175700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240325 | 175600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240325 | 175500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240325 | 175400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240325 | 175300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240325 | 175200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 123 | 20240325 | 175100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240325 | 175000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240325 | 174900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240325 | 174800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240325 | 174700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240325 | 174600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240325 | 174500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240325 | 174400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240325 | 174300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240325 | 174200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240325 | 174100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240325 | 174000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240325 | 173900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240325 | 173800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240325 | 173700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240325 | 173600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240325 | 173500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240325 | 173400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240325 | 173300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240325 | 173200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240325 | 173100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240325 | 173000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240325 | 172900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240325 | 172800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240325 | 172700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240325 | 172600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240325 | 172500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240325 | 172400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240325 | 172300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240325 | 172200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 153 | 20240325 | 172100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240325 | 172000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240325 | 171900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240325 | 171800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240325 | 171700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240325 | 171600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240325 | 171500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240325 | 171400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240325 | 171300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240325 | 171200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240325 | 171100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240325 | 171000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240325 | 170900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240325 | 170800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240325 | 170700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240325 | 170600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240325 | 170500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240325 | 170400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240325 | 170300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240325 | 170200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240325 | 170100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240325 | 170000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240325 | 165900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240325 | 165800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240325 | 165700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240325 | 165600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240325 | 165500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240325 | 165400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240325 | 165300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240325 | 165200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 183 | 20240325 | 165100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240325 | 165000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240325 | 164900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240325 | 164800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240325 | 164700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240325 | 164600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240325 | 164500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240325 | 164400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240325 | 164300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240325 | 164200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240325 | 164100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240325 | 164000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240325 | 163900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240325 | 163800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240325 | 163700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240325 | 163600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240325 | 163500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240325 | 163400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240325 | 163300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240325 | 163200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240325 | 163100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240325 | 163000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240325 | 162900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240325 | 162800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240325 | 162700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240325 | 162600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240325 | 162500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240325 | 162400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240325 | 162300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240325 | 162200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 213 | 20240325 | 162100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240325 | 162000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240325 | 161900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240325 | 161800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240325 | 161700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240325 | 161600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240325 | 161500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240325 | 161400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240325 | 161300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240325 | 161200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240325 | 161100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240325 | 161000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240325 | 160900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240325 | 160800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240325 | 160700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240325 | 160600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240325 | 160500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240325 | 160400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240325 | 160300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240325 | 160200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240325 | 160100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240325 | 160000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240325 | 155900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240325 | 155800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240325 | 155700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240325 | 155600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240325 | 155500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240325 | 155400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240325 | 155300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240325 | 155200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 243 | 20240325 | 155100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240325 | 155000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240325 | 154900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240325 | 154800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240325 | 154700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240325 | 154600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240325 | 154500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240325 | 154400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240325 | 154300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240325 | 154200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240325 | 154100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240325 | 154000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240325 | 153900 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240325 | 153800 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240325 | 153700 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240325 | 153600 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240325 | 153500 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240325 | 153400 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240325 | 153300 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240325 | 153200 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240325 | 153100 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240325 | 153000 | 31122335580 | 8310 | 8310 | 8310 | 8310 | 42914 |
| 265 | 20240325 | 152900 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240325 | 152800 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240325 | 152700 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240325 | 152600 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240325 | 152500 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240325 | 152400 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240325 | 152300 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240325 | 152200 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20240325 | 152100 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240325 | 152000 | 30765720240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240325 | 151900 | 30765720240 | 8360 | 8360 | 8390 | 8360 | 6759 |
| 276 | 20240325 | 151800 | 30709139560 | 8390 | 8370 | 8390 | 8360 | 7449 |
| 277 | 20240325 | 151700 | 30646833980 | 8370 | 8370 | 8380 | 8360 | 4416 |
| 278 | 20240325 | 151600 | 30609909620 | 8370 | 8390 | 8390 | 8360 | 3038 |
| 279 | 20240325 | 151500 | 30584483130 | 8370 | 8350 | 8400 | 8350 | 4261 |
| 280 | 20240325 | 151400 | 30548812370 | 8350 | 8380 | 8380 | 8350 | 5513 |
| 281 | 20240325 | 151300 | 30502711670 | 8380 | 8360 | 8380 | 8340 | 8394 |
| 282 | 20240325 | 151200 | 30432572190 | 8350 | 8400 | 8400 | 8340 | 25589 |
| 283 | 20240325 | 151100 | 30218455350 | 8400 | 8430 | 8440 | 8390 | 15262 |
| 284 | 20240325 | 151000 | 30090201540 | 8440 | 8420 | 8450 | 8400 | 11809 |
| 285 | 20240325 | 150900 | 29990904230 | 8440 | 8440 | 8440 | 8410 | 23349 |
| 286 | 20240325 | 150800 | 29794313930 | 8440 | 8440 | 8460 | 8430 | 6039 |
| 287 | 20240325 | 150700 | 29743344390 | 8440 | 8460 | 8460 | 8440 | 3712 |
| 288 | 20240325 | 150600 | 29712004490 | 8460 | 8450 | 8460 | 8440 | 2587 |
| 289 | 20240325 | 150500 | 29690145660 | 8440 | 8460 | 8480 | 8440 | 6137 |
| 290 | 20240325 | 150400 | 29638265060 | 8460 | 8450 | 8470 | 8440 | 2902 |
| 291 | 20240325 | 150300 | 29613723810 | 8440 | 8460 | 8470 | 8430 | 3405 |
| 292 | 20240325 | 150200 | 29584986210 | 8440 | 8460 | 8470 | 8430 | 6211 |
| 293 | 20240325 | 150100 | 29532522200 | 8450 | 8460 | 8470 | 8440 | 4322 |
| 294 | 20240325 | 150000 | 29496018270 | 8450 | 8460 | 8470 | 8440 | 3317 |
| 295 | 20240325 | 145900 | 29467994340 | 8470 | 8460 | 8470 | 8430 | 4241 |
| 296 | 20240325 | 145800 | 29432140940 | 8450 | 8480 | 8490 | 8450 | 4449 |
| 297 | 20240325 | 145700 | 29394508100 | 8470 | 8440 | 8500 | 8440 | 3106 |
| 298 | 20240325 | 145600 | 29368200340 | 8440 | 8480 | 8480 | 8430 | 9318 |
| 299 | 20240325 | 145500 | 29289462670 | 8480 | 8470 | 8510 | 8470 | 1375 |
| 300 | 20240325 | 145400 | 29277806820 | 8460 | 8470 | 8520 | 8450 | 8702 |
| 301 | 20240325 | 145300 | 29204185330 | 8470 | 8570 | 8570 | 8470 | 18484 |
| 302 | 20240325 | 145200 | 29046649680 | 8570 | 8520 | 8570 | 8510 | 7100 |
| 303 | 20240325 | 145100 | 28985960120 | 8510 | 8530 | 8550 | 8510 | 12397 |
| 304 | 20240325 | 145000 | 28880215690 | 8520 | 8470 | 8540 | 8470 | 16937 |
| 305 | 20240325 | 144900 | 28736101470 | 8470 | 8460 | 8480 | 8450 | 4111 |
| 306 | 20240325 | 144800 | 28701293790 | 8470 | 8430 | 8470 | 8420 | 3597 |
| 307 | 20240325 | 144700 | 28670944030 | 8420 | 8420 | 8440 | 8410 | 4320 |
| 308 | 20240325 | 144600 | 28634570070 | 8420 | 8480 | 8480 | 8400 | 23036 |
| 309 | 20240325 | 144500 | 28440334560 | 8470 | 8460 | 8480 | 8450 | 8873 |
| 310 | 20240325 | 144400 | 28365268560 | 8460 | 8500 | 8500 | 8440 | 13308 |
| 311 | 20240325 | 144300 | 28252635090 | 8490 | 8470 | 8510 | 8390 | 43609 |
| 312 | 20240325 | 144200 | 27884531770 | 8460 | 8530 | 8530 | 8460 | 51993 |
| 313 | 20240325 | 144100 | 27442868130 | 8520 | 8530 | 8550 | 8520 | 12338 |
| 314 | 20240325 | 144000 | 27337584000 | 8530 | 8600 | 8600 | 8530 | 23751 |
| 315 | 20240325 | 143900 | 27134319210 | 8580 | 8600 | 8620 | 8580 | 9017 |
| 316 | 20240325 | 143800 | 27056824000 | 8600 | 8620 | 8630 | 8600 | 6385 |
| 317 | 20240325 | 143700 | 27001871170 | 8620 | 8610 | 8640 | 8590 | 12454 |
| 318 | 20240325 | 143600 | 26894728060 | 8600 | 8630 | 8670 | 8600 | 6905 |
| 319 | 20240325 | 143500 | 26835177130 | 8670 | 8640 | 8670 | 8580 | 11194 |
| 320 | 20240325 | 143400 | 26738749290 | 8660 | 8630 | 8670 | 8570 | 8913 |
| 321 | 20240325 | 143300 | 26661972670 | 8620 | 8680 | 8690 | 8620 | 13101 |
| 322 | 20240325 | 143200 | 26548509410 | 8670 | 8600 | 8690 | 8600 | 21645 |
| 323 | 20240325 | 143100 | 26361224210 | 8600 | 8570 | 8660 | 8530 | 26411 |
| 324 | 20240325 | 143000 | 26134315540 | 8570 | 8620 | 8630 | 8560 | 11640 |
| 325 | 20240325 | 142900 | 26034453780 | 8630 | 8640 | 8660 | 8560 | 28850 |
| 326 | 20240325 | 142800 | 25786043090 | 8640 | 8620 | 8670 | 8620 | 8053 |
| 327 | 20240325 | 142700 | 25716460780 | 8620 | 8680 | 8690 | 8610 | 13248 |
| 328 | 20240325 | 142600 | 25602036050 | 8690 | 8740 | 8770 | 8670 | 25627 |
| 329 | 20240325 | 142500 | 25378658710 | 8740 | 8690 | 8740 | 8580 | 41398 |
| 330 | 20240325 | 142400 | 25019727130 | 8680 | 8680 | 8700 | 8660 | 47800 |
| 331 | 20240325 | 142300 | 24604598170 | 8680 | 8530 | 8680 | 8520 | 51858 |
| 332 | 20240325 | 142200 | 24157319530 | 8550 | 8590 | 8620 | 8510 | 48859 |
| 333 | 20240325 | 142100 | 23739682430 | 8570 | 8650 | 8670 | 8570 | 30010 |
| 334 | 20240325 | 142000 | 23480922310 | 8650 | 8610 | 8660 | 8600 | 16195 |
| 335 | 20240325 | 141900 | 23341358870 | 8620 | 8700 | 8710 | 8550 | 52427 |
| 336 | 20240325 | 141800 | 22889188280 | 8710 | 8660 | 8730 | 8580 | 58652 |
| 337 | 20240325 | 141700 | 22382493430 | 8650 | 8770 | 8790 | 8610 | 77944 |
| 338 | 20240325 | 141600 | 21706145050 | 8790 | 8720 | 8800 | 8700 | 48094 |
| 339 | 20240325 | 141500 | 21284783010 | 8720 | 8830 | 8830 | 8710 | 71605 |
| 340 | 20240325 | 141400 | 20657010730 | 8830 | 8820 | 8900 | 8750 | 151613 |
| 341 | 20240325 | 141300 | 19318535850 | 8820 | 8650 | 8860 | 8640 | 234825 |
| 342 | 20240325 | 141200 | 17248987920 | 8660 | 8710 | 8720 | 8630 | 82185 |
| 343 | 20240325 | 141100 | 16536712870 | 8720 | 8770 | 8880 | 8660 | 183437 |
| 344 | 20240325 | 141000 | 14926455740 | 8770 | 8610 | 8860 | 8580 | 280650 |
| 345 | 20240325 | 140900 | 12480806640 | 8610 | 8560 | 8640 | 8530 | 211868 |
| 346 | 20240325 | 140800 | 10657462840 | 8570 | 8490 | 8600 | 8400 | 128896 |
| 347 | 20240325 | 140700 | 9559648520 | 8500 | 8370 | 8580 | 8320 | 206737 |
| 348 | 20240325 | 140600 | 7802320590 | 8370 | 8150 | 8400 | 8150 | 68902 |
| 349 | 20240325 | 140500 | 7228849560 | 8150 | 8140 | 8150 | 8140 | 619 |
| 350 | 20240325 | 140400 | 7223806210 | 8150 | 8150 | 8150 | 8150 | 84 |
| 351 | 20240325 | 140300 | 7223121610 | 8150 | 8150 | 8150 | 8150 | 30 |
| 352 | 20240325 | 140200 | 7222877110 | 8150 | 8140 | 8150 | 8130 | 1396 |
| 353 | 20240325 | 140100 | 7211524610 | 8140 | 8170 | 8170 | 8140 | 4173 |
| 354 | 20240325 | 140000 | 7177545500 | 8150 | 8170 | 8170 | 8150 | 2342 |
| 355 | 20240325 | 135900 | 7158445080 | 8170 | 8170 | 8170 | 8160 | 118 |
| 356 | 20240325 | 135800 | 7157481030 | 8170 | 8170 | 8170 | 8170 | 5 |
| 357 | 20240325 | 135700 | 7157440180 | 8160 | 8160 | 8170 | 8160 | 813 |
| 358 | 20240325 | 135600 | 7150799670 | 8160 | 8160 | 8160 | 8160 | 198 |
| 359 | 20240325 | 135500 | 7149183990 | 8160 | 8150 | 8160 | 8150 | 12 |
| 360 | 20240325 | 135400 | 7149086170 | 8150 | 8160 | 8160 | 8150 | 2663 |
| 361 | 20240325 | 135300 | 7127372720 | 8160 | 8160 | 8160 | 8160 | 11 |
| 362 | 20240325 | 135200 | 7127282960 | 8150 | 8150 | 8150 | 8150 | 3 |
| 363 | 20240325 | 135100 | 7127258510 | 8150 | 8160 | 8160 | 8150 | 80 |
| 364 | 20240325 | 135000 | 7126606500 | 8150 | 8160 | 8160 | 8150 | 318 |
| 365 | 20240325 | 134900 | 7124012120 | 8160 | 8150 | 8160 | 8150 | 1490 |
| 366 | 20240325 | 134800 | 7111865780 | 8150 | 8150 | 8160 | 8150 | 2380 |
| 367 | 20240325 | 134700 | 7092468510 | 8160 | 8150 | 8160 | 8150 | 599 |
| 368 | 20240325 | 134600 | 7087586320 | 8160 | 8160 | 8160 | 8150 | 4828 |
| 369 | 20240325 | 134500 | 7048237300 | 8160 | 8170 | 8170 | 8150 | 5686 |
| 370 | 20240325 | 134400 | 7001839840 | 8170 | 8170 | 8170 | 8160 | 174 |
| 371 | 20240325 | 134300 | 7000419760 | 8170 | 8160 | 8170 | 8160 | 338 |
| 372 | 20240325 | 134200 | 6997658310 | 8170 | 8170 | 8170 | 8170 | 600 |
| 373 | 20240325 | 134100 | 6992756310 | 8170 | 8160 | 8170 | 8160 | 1649 |
| 374 | 20240325 | 134000 | 6979290470 | 8170 | 8160 | 8170 | 8160 | 389 |
| 375 | 20240325 | 133900 | 6976115740 | 8160 | 8170 | 8180 | 8160 | 1741 |
| 376 | 20240325 | 133800 | 6961900120 | 8160 | 8170 | 8170 | 8160 | 15 |
| 377 | 20240325 | 133700 | 6961777620 | 8170 | 8170 | 8180 | 8160 | 1346 |
| 378 | 20240325 | 133600 | 6950782700 | 8170 | 8170 | 8180 | 8170 | 914 |
| 379 | 20240325 | 133500 | 6943315310 | 8170 | 8180 | 8180 | 8170 | 578 |
| 380 | 20240325 | 133400 | 6938591150 | 8170 | 8170 | 8170 | 8170 | 174 |
| 381 | 20240325 | 133300 | 6937169570 | 8190 | 8180 | 8190 | 8170 | 2023 |
| 382 | 20240325 | 133200 | 6920638700 | 8170 | 8180 | 8180 | 8170 | 1624 |
| 383 | 20240325 | 133100 | 6907363220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 384 | 20240325 | 133000 | 6907363220 | 8180 | 8180 | 8190 | 8180 | 29 |
| 385 | 20240325 | 132900 | 6907125970 | 8180 | 8190 | 8190 | 8180 | 17 |
| 386 | 20240325 | 132800 | 6906986840 | 8190 | 8180 | 8190 | 8180 | 236 |
| 387 | 20240325 | 132700 | 6905056340 | 8170 | 8170 | 8180 | 8170 | 2581 |
| 388 | 20240325 | 132600 | 6883948520 | 8180 | 8170 | 8180 | 8170 | 562 |
| 389 | 20240325 | 132500 | 6879353800 | 8170 | 8180 | 8180 | 8170 | 1018 |
| 390 | 20240325 | 132400 | 6871034100 | 8180 | 8170 | 8180 | 8160 | 976 |
| 391 | 20240325 | 132300 | 6863057060 | 8170 | 8160 | 8170 | 8160 | 644 |
| 392 | 20240325 | 132200 | 6857800910 | 8170 | 8180 | 8180 | 8160 | 6229 |
| 393 | 20240325 | 132100 | 6806928020 | 8180 | 8190 | 8190 | 8180 | 3846 |
| 394 | 20240325 | 132000 | 6775453620 | 8210 | 8190 | 8210 | 8190 | 317 |
| 395 | 20240325 | 131900 | 6772855750 | 8190 | 8190 | 8190 | 8180 | 1558 |
| 396 | 20240325 | 131800 | 6760100900 | 8190 | 8190 | 8190 | 8180 | 182 |
| 397 | 20240325 | 131700 | 6758610890 | 8180 | 8190 | 8190 | 8180 | 710 |
| 398 | 20240325 | 131600 | 6752802170 | 8190 | 8200 | 8200 | 8190 | 1127 |
| 399 | 20240325 | 131500 | 6743571970 | 8190 | 8210 | 8210 | 8190 | 439 |
| 400 | 20240325 | 131400 | 6739973220 | 8230 | 8230 | 8230 | 8230 | 12 |
| 401 | 20240325 | 131300 | 6739874460 | 8230 | 8200 | 8230 | 8200 | 1399 |
| 402 | 20240325 | 131200 | 6728402480 | 8200 | 8200 | 8200 | 8200 | 552 |
| 403 | 20240325 | 131100 | 6723876080 | 8200 | 8200 | 8200 | 8200 | 700 |
| 404 | 20240325 | 131000 | 6718136080 | 8200 | 8200 | 8200 | 8190 | 1753 |
| 405 | 20240325 | 130900 | 6703774800 | 8200 | 8210 | 8210 | 8200 | 2855 |
| 406 | 20240325 | 130800 | 6680353290 | 8210 | 8200 | 8240 | 8200 | 141 |
| 407 | 20240325 | 130700 | 6679196600 | 8200 | 8250 | 8250 | 8200 | 12797 |
| 408 | 20240325 | 130600 | 6574167720 | 8250 | 8230 | 8250 | 8230 | 843 |
| 409 | 20240325 | 130500 | 6567229730 | 8220 | 8220 | 8220 | 8220 | 1 |
| 410 | 20240325 | 130400 | 6567221510 | 8230 | 8230 | 8230 | 8230 | 95 |
| 411 | 20240325 | 130300 | 6566439660 | 8220 | 8220 | 8230 | 8220 | 161 |
| 412 | 20240325 | 130200 | 6565116230 | 8230 | 8220 | 8230 | 8220 | 52 |
| 413 | 20240325 | 130100 | 6564688780 | 8220 | 8230 | 8230 | 8220 | 1154 |
| 414 | 20240325 | 130000 | 6555191560 | 8230 | 8240 | 8240 | 8230 | 1562 |
| 415 | 20240325 | 125900 | 6542335940 | 8230 | 8230 | 8230 | 8230 | 514 |
| 416 | 20240325 | 125800 | 6538105720 | 8240 | 8240 | 8240 | 8240 | 1592 |
| 417 | 20240325 | 125700 | 6524987640 | 8240 | 8250 | 8250 | 8240 | 546 |
| 418 | 20240325 | 125600 | 6520488570 | 8250 | 8240 | 8250 | 8240 | 3 |
| 419 | 20240325 | 125500 | 6520463830 | 8240 | 8250 | 8250 | 8240 | 1063 |
| 420 | 20240325 | 125400 | 6511703710 | 8250 | 8250 | 8250 | 8250 | 107 |
| 421 | 20240325 | 125300 | 6510820960 | 8240 | 8240 | 8250 | 8240 | 436 |
| 422 | 20240325 | 125200 | 6507228110 | 8240 | 8250 | 8250 | 8240 | 405 |
| 423 | 20240325 | 125100 | 6503887250 | 8260 | 8260 | 8260 | 8250 | 132 |
| 424 | 20240325 | 125000 | 6502797930 | 8260 | 8250 | 8260 | 8240 | 127 |
| 425 | 20240325 | 124900 | 6501750800 | 8250 | 8260 | 8260 | 8250 | 129 |
| 426 | 20240325 | 124800 | 6500685660 | 8260 | 8240 | 8270 | 8240 | 1941 |
| 427 | 20240325 | 124700 | 6484650480 | 8250 | 8230 | 8250 | 8230 | 3029 |
| 428 | 20240325 | 124600 | 6459664790 | 8230 | 8230 | 8230 | 8230 | 262 |
| 429 | 20240325 | 124500 | 6457508530 | 8230 | 8220 | 8230 | 8220 | 6 |
| 430 | 20240325 | 124400 | 6457459160 | 8220 | 8230 | 8230 | 8220 | 343 |
| 431 | 20240325 | 124300 | 6454638700 | 8230 | 8230 | 8230 | 8220 | 365 |
| 432 | 20240325 | 124200 | 6451638060 | 8220 | 8230 | 8230 | 8220 | 150 |
| 433 | 20240325 | 124100 | 6450404560 | 8230 | 8230 | 8230 | 8230 | 13 |
| 434 | 20240325 | 124000 | 6450297570 | 8230 | 8220 | 8230 | 8220 | 701 |
| 435 | 20240325 | 123900 | 6444530340 | 8220 | 8220 | 8220 | 8220 | 14 |
| 436 | 20240325 | 123800 | 6444415260 | 8230 | 8230 | 8230 | 8230 | 0 |
| 437 | 20240325 | 123700 | 6444415260 | 8230 | 8230 | 8230 | 8230 | 4 |
| 438 | 20240325 | 123600 | 6444382340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 439 | 20240325 | 123500 | 6444382340 | 8230 | 8220 | 8230 | 8210 | 1350 |
| 440 | 20240325 | 123400 | 6433288770 | 8230 | 8220 | 8230 | 8220 | 33 |
| 441 | 20240325 | 123300 | 6433017230 | 8220 | 8220 | 8230 | 8220 | 1024 |
| 442 | 20240325 | 123200 | 6424599940 | 8220 | 8230 | 8230 | 8220 | 385 |
| 443 | 20240325 | 123100 | 6421435030 | 8230 | 8240 | 8240 | 8230 | 2253 |
| 444 | 20240325 | 123000 | 6402891860 | 8240 | 8240 | 8240 | 8240 | 95 |
| 445 | 20240325 | 122900 | 6402109060 | 8240 | 8240 | 8240 | 8230 | 440 |
| 446 | 20240325 | 122800 | 6398483560 | 8250 | 8250 | 8250 | 8250 | 25 |
| 447 | 20240325 | 122700 | 6398277310 | 8250 | 8240 | 8250 | 8240 | 305 |
| 448 | 20240325 | 122600 | 6395761570 | 8240 | 8240 | 8240 | 8240 | 162 |
| 449 | 20240325 | 122500 | 6394426690 | 8250 | 8240 | 8260 | 8240 | 1112 |
| 450 | 20240325 | 122400 | 6385243300 | 8240 | 8250 | 8250 | 8240 | 630 |
| 451 | 20240325 | 122300 | 6380046100 | 8250 | 8240 | 8250 | 8240 | 120 |
| 452 | 20240325 | 122200 | 6379057290 | 8240 | 8240 | 8240 | 8240 | 937 |
| 453 | 20240325 | 122100 | 6371336410 | 8240 | 8240 | 8240 | 8230 | 72 |
| 454 | 20240325 | 122000 | 6370743340 | 8250 | 8230 | 8250 | 8230 | 302 |
| 455 | 20240325 | 121900 | 6368256780 | 8230 | 8230 | 8230 | 8230 | 600 |
| 456 | 20240325 | 121800 | 6363318780 | 8250 | 8250 | 8250 | 8250 | 11 |
| 457 | 20240325 | 121700 | 6363228030 | 8250 | 8240 | 8250 | 8210 | 5523 |
| 458 | 20240325 | 121600 | 6317793980 | 8240 | 8240 | 8250 | 8240 | 408 |
| 459 | 20240325 | 121500 | 6314432050 | 8250 | 8240 | 8250 | 8240 | 1503 |
| 460 | 20240325 | 121400 | 6302044010 | 8240 | 8250 | 8250 | 8240 | 326 |
| 461 | 20240325 | 121300 | 6299356760 | 8240 | 8250 | 8250 | 8240 | 302 |
| 462 | 20240325 | 121200 | 6296868260 | 8250 | 8250 | 8250 | 8240 | 369 |
| 463 | 20240325 | 121100 | 6293824210 | 8250 | 8250 | 8250 | 8240 | 1569 |
| 464 | 20240325 | 121000 | 6280883990 | 8250 | 8250 | 8250 | 8250 | 612 |
| 465 | 20240325 | 120900 | 6275834990 | 8240 | 8240 | 8240 | 8240 | 343 |
| 466 | 20240325 | 120800 | 6273008670 | 8240 | 8240 | 8240 | 8240 | 5 |
| 467 | 20240325 | 120700 | 6272967470 | 8240 | 8240 | 8240 | 8230 | 12 |
| 468 | 20240325 | 120600 | 6272868600 | 8240 | 8230 | 8240 | 8230 | 585 |
| 469 | 20240325 | 120500 | 6268050990 | 8220 | 8230 | 8230 | 8220 | 374 |
| 470 | 20240325 | 120400 | 6264975130 | 8230 | 8240 | 8240 | 8230 | 305 |
| 471 | 20240325 | 120300 | 6262461940 | 8250 | 8240 | 8250 | 8230 | 1918 |
| 472 | 20240325 | 120200 | 6246676700 | 8240 | 8240 | 8240 | 8240 | 2269 |
| 473 | 20240325 | 120100 | 6227980140 | 8250 | 8250 | 8250 | 8250 | 502 |
| 474 | 20240325 | 120000 | 6223838640 | 8250 | 8260 | 8260 | 8250 | 730 |
| 475 | 20240325 | 115900 | 6217816070 | 8260 | 8260 | 8270 | 8260 | 2091 |
| 476 | 20240325 | 115800 | 6200543300 | 8260 | 8240 | 8260 | 8240 | 295 |
| 477 | 20240325 | 115700 | 6198108660 | 8250 | 8250 | 8250 | 8250 | 396 |
| 478 | 20240325 | 115600 | 6194841660 | 8250 | 8250 | 8250 | 8250 | 833 |
| 479 | 20240325 | 115500 | 6187969410 | 8240 | 8240 | 8240 | 8240 | 433 |
| 480 | 20240325 | 115400 | 6184401490 | 8240 | 8240 | 8240 | 8240 | 56 |
| 481 | 20240325 | 115300 | 6183940050 | 8240 | 8240 | 8240 | 8240 | 632 |
| 482 | 20240325 | 115200 | 6178732370 | 8240 | 8250 | 8250 | 8240 | 804 |
| 483 | 20240325 | 115100 | 6172107370 | 8250 | 8250 | 8250 | 8240 | 1261 |
| 484 | 20240325 | 115000 | 6161714120 | 8250 | 8220 | 8250 | 8210 | 4997 |
| 485 | 20240325 | 114900 | 6120575240 | 8220 | 8230 | 8230 | 8220 | 1020 |
| 486 | 20240325 | 114800 | 6112190800 | 8220 | 8220 | 8220 | 8220 | 20 |
| 487 | 20240325 | 114700 | 6112026400 | 8230 | 8230 | 8230 | 8230 | 2 |
| 488 | 20240325 | 114600 | 6112009940 | 8220 | 8220 | 8220 | 8220 | 103 |
| 489 | 20240325 | 114500 | 6111163280 | 8220 | 8220 | 8220 | 8220 | 69 |
| 490 | 20240325 | 114400 | 6110596100 | 8220 | 8220 | 8220 | 8220 | 0 |
| 491 | 20240325 | 114300 | 6110596100 | 8220 | 8220 | 8220 | 8210 | 277 |
| 492 | 20240325 | 114200 | 6108319170 | 8220 | 8210 | 8220 | 8210 | 576 |
| 493 | 20240325 | 114100 | 6103586450 | 8210 | 8210 | 8220 | 8210 | 167 |
| 494 | 20240325 | 114000 | 6102215220 | 8220 | 8220 | 8220 | 8220 | 119 |
| 495 | 20240325 | 113900 | 6101237040 | 8220 | 8220 | 8220 | 8220 | 300 |
| 496 | 20240325 | 113800 | 6098771040 | 8220 | 8220 | 8230 | 8220 | 606 |
| 497 | 20240325 | 113700 | 6093789470 | 8230 | 8230 | 8230 | 8220 | 950 |
| 498 | 20240325 | 113600 | 6085978360 | 8230 | 8220 | 8230 | 8220 | 11 |
| 499 | 20240325 | 113500 | 6085887840 | 8220 | 8220 | 8220 | 8220 | 1151 |
| 500 | 20240325 | 113400 | 6076426620 | 8220 | 8230 | 8230 | 8220 | 55 |
| 501 | 20240325 | 113300 | 6075974500 | 8220 | 8230 | 8230 | 8220 | 310 |
| 502 | 20240325 | 113200 | 6073425380 | 8230 | 8220 | 8230 | 8220 | 402 |
| 503 | 20240325 | 113100 | 6070120920 | 8220 | 8230 | 8230 | 8220 | 87 |
| 504 | 20240325 | 113000 | 6069405710 | 8230 | 8230 | 8230 | 8230 | 30 |
| 505 | 20240325 | 112900 | 6069158810 | 8230 | 8230 | 8230 | 8230 | 1338 |
| 506 | 20240325 | 112800 | 6058147070 | 8230 | 8230 | 8240 | 8230 | 453 |
| 507 | 20240325 | 112700 | 6054418780 | 8230 | 8230 | 8240 | 8230 | 1667 |
| 508 | 20240325 | 112600 | 6040698970 | 8230 | 8230 | 8230 | 8230 | 302 |
| 509 | 20240325 | 112500 | 6038213510 | 8230 | 8240 | 8240 | 8230 | 61 |
| 510 | 20240325 | 112400 | 6037710880 | 8240 | 8240 | 8240 | 8230 | 16 |
| 511 | 20240325 | 112300 | 6037579140 | 8230 | 8230 | 8240 | 8230 | 273 |
| 512 | 20240325 | 112200 | 6035330330 | 8230 | 8230 | 8230 | 8230 | 83 |
| 513 | 20240325 | 112100 | 6034647240 | 8230 | 8240 | 8240 | 8230 | 111 |
| 514 | 20240325 | 112000 | 6033733600 | 8240 | 8220 | 8240 | 8220 | 444 |
| 515 | 20240325 | 111900 | 6030083900 | 8230 | 8230 | 8240 | 8220 | 722 |
| 516 | 20240325 | 111800 | 6024146520 | 8230 | 8220 | 8230 | 8220 | 177 |
| 517 | 20240325 | 111700 | 6022691100 | 8220 | 8220 | 8230 | 8220 | 829 |
| 518 | 20240325 | 111600 | 6015875990 | 8230 | 8240 | 8240 | 8230 | 430 |
| 519 | 20240325 | 111500 | 6012335590 | 8230 | 8230 | 8240 | 8220 | 384 |
| 520 | 20240325 | 111400 | 6009175940 | 8240 | 8230 | 8240 | 8230 | 239 |
| 521 | 20240325 | 111300 | 6007208960 | 8230 | 8230 | 8230 | 8220 | 747 |
| 522 | 20240325 | 111200 | 6001066660 | 8230 | 8230 | 8230 | 8230 | 471 |
| 523 | 20240325 | 111100 | 5997190330 | 8230 | 8240 | 8250 | 8230 | 1245 |
| 524 | 20240325 | 111000 | 5986939960 | 8250 | 8250 | 8250 | 8240 | 288 |
| 525 | 20240325 | 110900 | 5984566360 | 8230 | 8240 | 8240 | 8230 | 1618 |
| 526 | 20240325 | 110800 | 5971249580 | 8250 | 8240 | 8250 | 8240 | 138 |
| 527 | 20240325 | 110700 | 5970112450 | 8230 | 8230 | 8240 | 8230 | 18 |
| 528 | 20240325 | 110600 | 5969964300 | 8240 | 8240 | 8240 | 8240 | 522 |
| 529 | 20240325 | 110500 | 5965663020 | 8250 | 8250 | 8250 | 8240 | 352 |
| 530 | 20240325 | 110400 | 5962761480 | 8240 | 8240 | 8240 | 8240 | 130 |
| 531 | 20240325 | 110300 | 5961690280 | 8250 | 8250 | 8250 | 8240 | 335 |
| 532 | 20240325 | 110200 | 5958926820 | 8250 | 8230 | 8250 | 8230 | 225 |
| 533 | 20240325 | 110100 | 5957073050 | 8220 | 8240 | 8240 | 8220 | 5895 |
| 534 | 20240325 | 110000 | 5908586710 | 8250 | 8250 | 8260 | 8250 | 2375 |
| 535 | 20240325 | 105900 | 5888977130 | 8250 | 8250 | 8250 | 8250 | 492 |
| 536 | 20240325 | 105800 | 5884918130 | 8250 | 8260 | 8260 | 8250 | 283 |
| 537 | 20240325 | 105700 | 5882581870 | 8260 | 8250 | 8260 | 8230 | 2308 |
| 538 | 20240325 | 105600 | 5863548840 | 8250 | 8250 | 8260 | 8250 | 583 |
| 539 | 20240325 | 105500 | 5858739030 | 8250 | 8250 | 8250 | 8250 | 257 |
| 540 | 20240325 | 105400 | 5856618780 | 8260 | 8260 | 8260 | 8260 | 193 |
| 541 | 20240325 | 105300 | 5855024600 | 8260 | 8260 | 8260 | 8250 | 825 |
| 542 | 20240325 | 105200 | 5848210490 | 8250 | 8240 | 8250 | 8240 | 1612 |
| 543 | 20240325 | 105100 | 5834912190 | 8240 | 8230 | 8240 | 8220 | 1080 |
| 544 | 20240325 | 105000 | 5826021500 | 8230 | 8240 | 8240 | 8220 | 3379 |
| 545 | 20240325 | 104900 | 5798210480 | 8240 | 8240 | 8250 | 8220 | 488 |
| 546 | 20240325 | 104800 | 5794189310 | 8250 | 8250 | 8250 | 8220 | 2278 |
| 547 | 20240325 | 104700 | 5775439890 | 8240 | 8240 | 8250 | 8240 | 172 |
| 548 | 20240325 | 104600 | 5774022210 | 8240 | 8250 | 8250 | 8220 | 4483 |
| 549 | 20240325 | 104500 | 5737131860 | 8250 | 8250 | 8250 | 8230 | 3575 |
| 550 | 20240325 | 104400 | 5707697040 | 8240 | 8260 | 8270 | 8240 | 3225 |
| 551 | 20240325 | 104300 | 5681099140 | 8260 | 8250 | 8270 | 8250 | 1607 |
| 552 | 20240325 | 104200 | 5667837450 | 8250 | 8260 | 8270 | 8240 | 3320 |
| 553 | 20240325 | 104100 | 5640428220 | 8260 | 8230 | 8270 | 8230 | 3777 |
| 554 | 20240325 | 104000 | 5609264940 | 8230 | 8230 | 8230 | 8220 | 348 |
| 555 | 20240325 | 103900 | 5606402400 | 8190 | 8220 | 8220 | 8190 | 1341 |
| 556 | 20240325 | 103800 | 5595406840 | 8230 | 8220 | 8230 | 8220 | 4 |
| 557 | 20240325 | 103700 | 5595373950 | 8220 | 8220 | 8230 | 8220 | 650 |
| 558 | 20240325 | 103600 | 5590027950 | 8220 | 8210 | 8220 | 8180 | 6294 |
| 559 | 20240325 | 103500 | 5538430360 | 8210 | 8230 | 8230 | 8210 | 5706 |
| 560 | 20240325 | 103400 | 5491542280 | 8230 | 8240 | 8240 | 8230 | 16 |
| 561 | 20240325 | 103300 | 5491410450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 562 | 20240325 | 103200 | 5491410450 | 8240 | 8250 | 8250 | 8220 | 111 |
| 563 | 20240325 | 103100 | 5490495590 | 8260 | 8260 | 8260 | 8220 | 180 |
| 564 | 20240325 | 103000 | 5489008830 | 8220 | 8240 | 8260 | 8220 | 2076 |
| 565 | 20240325 | 102900 | 5471920280 | 8240 | 8260 | 8260 | 8240 | 2520 |
| 566 | 20240325 | 102800 | 5451146000 | 8270 | 8260 | 8270 | 8260 | 2848 |
| 567 | 20240325 | 102700 | 5427603630 | 8260 | 8260 | 8260 | 8250 | 2566 |
| 568 | 20240325 | 102600 | 5406418130 | 8260 | 8220 | 8260 | 8220 | 3392 |
| 569 | 20240325 | 102500 | 5378444900 | 8220 | 8230 | 8230 | 8220 | 958 |
| 570 | 20240325 | 102400 | 5370570120 | 8220 | 8220 | 8230 | 8220 | 1180 |
| 571 | 20240325 | 102300 | 5360870500 | 8220 | 8240 | 8240 | 8220 | 34 |
| 572 | 20240325 | 102200 | 5360590760 | 8240 | 8220 | 8240 | 8220 | 823 |
| 573 | 20240325 | 102100 | 5353822670 | 8230 | 8210 | 8230 | 8210 | 939 |
| 574 | 20240325 | 102000 | 5346112010 | 8210 | 8230 | 8230 | 8210 | 415 |
| 575 | 20240325 | 101900 | 5342700700 | 8220 | 8220 | 8220 | 8210 | 212 |
| 576 | 20240325 | 101800 | 5340958100 | 8230 | 8220 | 8230 | 8200 | 644 |
| 577 | 20240325 | 101700 | 5335668160 | 8220 | 8210 | 8230 | 8200 | 1507 |
| 578 | 20240325 | 101600 | 5323301710 | 8210 | 8240 | 8240 | 8210 | 2084 |
| 579 | 20240325 | 101500 | 5306167800 | 8220 | 8240 | 8240 | 8220 | 262 |
| 580 | 20240325 | 101400 | 5304012910 | 8230 | 8230 | 8240 | 8230 | 309 |
| 581 | 20240325 | 101300 | 5301469810 | 8230 | 8230 | 8230 | 8230 | 1190 |
| 582 | 20240325 | 101200 | 5291676110 | 8240 | 8240 | 8240 | 8240 | 5 |
| 583 | 20240325 | 101100 | 5291634910 | 8240 | 8230 | 8240 | 8230 | 318 |
| 584 | 20240325 | 101000 | 5289017570 | 8230 | 8240 | 8240 | 8220 | 613 |
| 585 | 20240325 | 100900 | 5283975690 | 8240 | 8230 | 8240 | 8220 | 1385 |
| 586 | 20240325 | 100800 | 5272581850 | 8230 | 8250 | 8250 | 8230 | 147 |
| 587 | 20240325 | 100700 | 5271371990 | 8250 | 8240 | 8250 | 8230 | 1218 |
| 588 | 20240325 | 100600 | 5261344680 | 8240 | 8240 | 8250 | 8240 | 883 |
| 589 | 20240325 | 100500 | 5254068740 | 8250 | 8250 | 8250 | 8240 | 1454 |
| 590 | 20240325 | 100400 | 5242074240 | 8250 | 8250 | 8260 | 8250 | 1103 |
| 591 | 20240325 | 100300 | 5232965130 | 8250 | 8250 | 8250 | 8250 | 409 |
| 592 | 20240325 | 100200 | 5229590880 | 8240 | 8230 | 8240 | 8220 | 1699 |
| 593 | 20240325 | 100100 | 5215598300 | 8230 | 8210 | 8230 | 8210 | 701 |
| 594 | 20240325 | 100000 | 5209839210 | 8200 | 8190 | 8210 | 8190 | 5036 |
| 595 | 20240325 | 095900 | 5168573630 | 8190 | 8170 | 8190 | 8170 | 1206 |
| 596 | 20240325 | 095800 | 5158717080 | 8170 | 8200 | 8200 | 8170 | 9868 |
| 597 | 20240325 | 095700 | 5077927200 | 8200 | 8220 | 8220 | 8200 | 8 |
| 598 | 20240325 | 095600 | 5077861560 | 8200 | 8220 | 8220 | 8200 | 3352 |
| 599 | 20240325 | 095500 | 5050358280 | 8220 | 8220 | 8220 | 8210 | 342 |
| 600 | 20240325 | 095400 | 5047550050 | 8220 | 8210 | 8230 | 8210 | 112 |
| 601 | 20240325 | 095300 | 5046630140 | 8210 | 8230 | 8230 | 8210 | 1929 |
| 602 | 20240325 | 095200 | 5030781620 | 8240 | 8230 | 8240 | 8210 | 1398 |
| 603 | 20240325 | 095100 | 5019282380 | 8230 | 8220 | 8230 | 8220 | 1393 |
| 604 | 20240325 | 095000 | 5007831910 | 8230 | 8240 | 8240 | 8220 | 1679 |
| 605 | 20240325 | 094900 | 4994018990 | 8230 | 8260 | 8260 | 8230 | 4385 |
| 606 | 20240325 | 094800 | 4957887520 | 8260 | 8270 | 8270 | 8260 | 3193 |
| 607 | 20240325 | 094700 | 4931505510 | 8270 | 8260 | 8280 | 8260 | 3788 |
| 608 | 20240325 | 094600 | 4900179660 | 8270 | 8260 | 8270 | 8250 | 2074 |
| 609 | 20240325 | 094500 | 4883044670 | 8250 | 8250 | 8260 | 8240 | 2677 |
| 610 | 20240325 | 094400 | 4860960110 | 8250 | 8270 | 8270 | 8250 | 12116 |
| 611 | 20240325 | 094300 | 4760814110 | 8260 | 8240 | 8260 | 8240 | 8463 |
| 612 | 20240325 | 094200 | 4691015250 | 8240 | 8220 | 8240 | 8220 | 1736 |
| 613 | 20240325 | 094100 | 4676730270 | 8220 | 8220 | 8220 | 8220 | 610 |
| 614 | 20240325 | 094000 | 4671716070 | 8210 | 8240 | 8240 | 8210 | 3048 |
| 615 | 20240325 | 093900 | 4646655670 | 8240 | 8240 | 8240 | 8230 | 4497 |
| 616 | 20240325 | 093800 | 4609621620 | 8240 | 8210 | 8240 | 8210 | 8880 |
| 617 | 20240325 | 093700 | 4536590870 | 8210 | 8190 | 8210 | 8170 | 3479 |
| 618 | 20240325 | 093600 | 4508080510 | 8170 | 8180 | 8200 | 8170 | 544 |
| 619 | 20240325 | 093500 | 4503626990 | 8200 | 8170 | 8200 | 8160 | 5180 |
| 620 | 20240325 | 093400 | 4461313860 | 8170 | 8180 | 8190 | 8170 | 1201 |
| 621 | 20240325 | 093300 | 4451494100 | 8170 | 8170 | 8170 | 8170 | 14 |
| 622 | 20240325 | 093200 | 4451379720 | 8190 | 8160 | 8200 | 8150 | 3225 |
| 623 | 20240325 | 093100 | 4425032390 | 8150 | 8140 | 8170 | 8140 | 2457 |
| 624 | 20240325 | 093000 | 4404997350 | 8140 | 8150 | 8150 | 8140 | 4783 |
| 625 | 20240325 | 092900 | 4366061630 | 8150 | 8180 | 8180 | 8150 | 7796 |
| 626 | 20240325 | 092800 | 4302459360 | 8170 | 8190 | 8190 | 8170 | 973 |
| 627 | 20240325 | 092700 | 4294503400 | 8190 | 8180 | 8190 | 8170 | 1720 |
| 628 | 20240325 | 092600 | 4280438950 | 8180 | 8200 | 8200 | 8180 | 3812 |
| 629 | 20240325 | 092500 | 4249197950 | 8200 | 8210 | 8220 | 8200 | 3893 |
| 630 | 20240325 | 092400 | 4217250240 | 8200 | 8210 | 8210 | 8200 | 1671 |
| 631 | 20240325 | 092300 | 4203538390 | 8200 | 8190 | 8200 | 8190 | 3374 |
| 632 | 20240325 | 092200 | 4175890300 | 8190 | 8170 | 8200 | 8170 | 538 |
| 633 | 20240325 | 092100 | 4171486920 | 8170 | 8190 | 8210 | 8170 | 3253 |
| 634 | 20240325 | 092000 | 4144880400 | 8200 | 8210 | 8210 | 8200 | 3190 |
| 635 | 20240325 | 091900 | 4118707320 | 8210 | 8200 | 8220 | 8200 | 1727 |
| 636 | 20240325 | 091800 | 4104529830 | 8200 | 8190 | 8200 | 8180 | 2980 |
| 637 | 20240325 | 091700 | 4080145690 | 8190 | 8140 | 8220 | 8140 | 12197 |
| 638 | 20240325 | 091600 | 3980230130 | 8140 | 8120 | 8150 | 8110 | 11772 |
| 639 | 20240325 | 091500 | 3884599890 | 8130 | 8170 | 8180 | 8120 | 14443 |
| 640 | 20240325 | 091400 | 3766836800 | 8180 | 8190 | 8190 | 8160 | 9172 |
| 641 | 20240325 | 091300 | 3691869130 | 8180 | 8210 | 8220 | 8180 | 10774 |
| 642 | 20240325 | 091200 | 3603547620 | 8200 | 8220 | 8220 | 8180 | 5998 |
| 643 | 20240325 | 091100 | 3554368890 | 8210 | 8210 | 8230 | 8190 | 5004 |
| 644 | 20240325 | 091000 | 3513325440 | 8210 | 8200 | 8230 | 8180 | 9187 |
| 645 | 20240325 | 090900 | 3437916230 | 8180 | 8250 | 8280 | 8160 | 75678 |
| 646 | 20240325 | 090800 | 2816349730 | 8250 | 8250 | 8280 | 8240 | 10584 |
| 647 | 20240325 | 090700 | 2729003960 | 8250 | 8280 | 8320 | 8240 | 38778 |
| 648 | 20240325 | 090600 | 2408142400 | 8280 | 8310 | 8310 | 8270 | 13890 |
| 649 | 20240325 | 090500 | 2293015590 | 8310 | 8280 | 8320 | 8280 | 9873 |
| 650 | 20240325 | 090400 | 2211138510 | 8280 | 8320 | 8340 | 8280 | 19218 |
| 651 | 20240325 | 090300 | 2051643730 | 8310 | 8350 | 8360 | 8310 | 16420 |
| 652 | 20240325 | 090200 | 1914845570 | 8350 | 8340 | 8350 | 8280 | 57369 |
| 653 | 20240325 | 090100 | 1437887940 | 8360 | 8400 | 8400 | 8330 | 57459 |
| 654 | 20240325 | 090000 | 957762730 | 8380 | 8460 | 8480 | 8370 | 113406 |