31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 3 | 20240327 | 193400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240327 | 193300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240327 | 193200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240327 | 193100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240327 | 193000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240327 | 192900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240327 | 192800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240327 | 192700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240327 | 192600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240327 | 192500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240327 | 192400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240327 | 192300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240327 | 192200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240327 | 192100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240327 | 192000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240327 | 191900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240327 | 191800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240327 | 191700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240327 | 191600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240327 | 191500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240327 | 191400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240327 | 191300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240327 | 191200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240327 | 191100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240327 | 191000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240327 | 190900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240327 | 190800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240327 | 190700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240327 | 190600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240327 | 190500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 33 | 20240327 | 190400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240327 | 190300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240327 | 190200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240327 | 190100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240327 | 190000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240327 | 185900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240327 | 185800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240327 | 185700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240327 | 185600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240327 | 185500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240327 | 185400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240327 | 185300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240327 | 185200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240327 | 185100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240327 | 185000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240327 | 184900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240327 | 184800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240327 | 184700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240327 | 184600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240327 | 184500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240327 | 184400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240327 | 184300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240327 | 184200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240327 | 184100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240327 | 184000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240327 | 183900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240327 | 183800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240327 | 183700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240327 | 183600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240327 | 183500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 63 | 20240327 | 183400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240327 | 183300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240327 | 183200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240327 | 183100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240327 | 183000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240327 | 182900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240327 | 182800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240327 | 182700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240327 | 182600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240327 | 182500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240327 | 182400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240327 | 182300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240327 | 182200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240327 | 182100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240327 | 182000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240327 | 181900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240327 | 181800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240327 | 181700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240327 | 181600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240327 | 181500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240327 | 181400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240327 | 181300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240327 | 181200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240327 | 181100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240327 | 181000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240327 | 180900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240327 | 180800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240327 | 180700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240327 | 180600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240327 | 180500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 93 | 20240327 | 180400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240327 | 180300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240327 | 180200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240327 | 180100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240327 | 180000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240327 | 175900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240327 | 175800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240327 | 175700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240327 | 175600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240327 | 175500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240327 | 175400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240327 | 175300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240327 | 175200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240327 | 175100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240327 | 175000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240327 | 174900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240327 | 174800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240327 | 174700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240327 | 174600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240327 | 174500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240327 | 174400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240327 | 174300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240327 | 174200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240327 | 174100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240327 | 174000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240327 | 173900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240327 | 173800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240327 | 173700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240327 | 173600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240327 | 173500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 123 | 20240327 | 173400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240327 | 173300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240327 | 173200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240327 | 173100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240327 | 173000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240327 | 172900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240327 | 172800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240327 | 172700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240327 | 172600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240327 | 172500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240327 | 172400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240327 | 172300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240327 | 172200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240327 | 172100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240327 | 172000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240327 | 171900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240327 | 171800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240327 | 171700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240327 | 171600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240327 | 171500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240327 | 171400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240327 | 171300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240327 | 171200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240327 | 171100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240327 | 171000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240327 | 170900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240327 | 170800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240327 | 170700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240327 | 170600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240327 | 170500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 153 | 20240327 | 170400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240327 | 170300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240327 | 170200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240327 | 170100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240327 | 170000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240327 | 165900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240327 | 165800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240327 | 165700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240327 | 165600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240327 | 165500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240327 | 165400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240327 | 165300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240327 | 165200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240327 | 165100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240327 | 165000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240327 | 164900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240327 | 164800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240327 | 164700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240327 | 164600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240327 | 164500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240327 | 164400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240327 | 164300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240327 | 164200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240327 | 164100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240327 | 164000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240327 | 163900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240327 | 163800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240327 | 163700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240327 | 163600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240327 | 163500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 183 | 20240327 | 163400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240327 | 163300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240327 | 163200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240327 | 163100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240327 | 163000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240327 | 162900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240327 | 162800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240327 | 162700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240327 | 162600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240327 | 162500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240327 | 162400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240327 | 162300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240327 | 162200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240327 | 162100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240327 | 162000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240327 | 161900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240327 | 161800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240327 | 161700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240327 | 161600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240327 | 161500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240327 | 161400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240327 | 161300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240327 | 161200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240327 | 161100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240327 | 161000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240327 | 160900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240327 | 160800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240327 | 160700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240327 | 160600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240327 | 160500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 213 | 20240327 | 160400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240327 | 160300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240327 | 160200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240327 | 160100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240327 | 160000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240327 | 155900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240327 | 155800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240327 | 155700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240327 | 155600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240327 | 155500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240327 | 155400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240327 | 155300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240327 | 155200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240327 | 155100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240327 | 155000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240327 | 154900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240327 | 154800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240327 | 154700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240327 | 154600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240327 | 154500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240327 | 154400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240327 | 154300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240327 | 154200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240327 | 154100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240327 | 154000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240327 | 153900 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240327 | 153800 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240327 | 153700 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240327 | 153600 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240327 | 153500 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 243 | 20240327 | 153400 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240327 | 153300 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240327 | 153200 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240327 | 153100 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240327 | 153000 | 3920092960 | 7920 | 7920 | 7920 | 7920 | 7673 |
| 248 | 20240327 | 152900 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20240327 | 152800 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20240327 | 152700 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20240327 | 152600 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20240327 | 152500 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20240327 | 152400 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20240327 | 152300 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20240327 | 152200 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20240327 | 152100 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20240327 | 152000 | 3859322800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20240327 | 151900 | 3859322800 | 7930 | 7970 | 7970 | 7930 | 1571 |
| 259 | 20240327 | 151800 | 3846833550 | 7930 | 7960 | 7970 | 7930 | 748 |
| 260 | 20240327 | 151700 | 3840879140 | 7960 | 7960 | 7970 | 7960 | 178 |
| 261 | 20240327 | 151600 | 3839462250 | 7970 | 7970 | 7970 | 7930 | 532 |
| 262 | 20240327 | 151500 | 3835227630 | 7970 | 7930 | 7970 | 7920 | 4081 |
| 263 | 20240327 | 151400 | 3802877260 | 7940 | 7950 | 7950 | 7940 | 190 |
| 264 | 20240327 | 151300 | 3801368590 | 7960 | 7980 | 7980 | 7960 | 281 |
| 265 | 20240327 | 151200 | 3799129110 | 7980 | 7940 | 7980 | 7940 | 170 |
| 266 | 20240327 | 151100 | 3797777520 | 7930 | 7960 | 7970 | 7930 | 893 |
| 267 | 20240327 | 151000 | 3790678730 | 7970 | 7970 | 7980 | 7930 | 192 |
| 268 | 20240327 | 150900 | 3789149360 | 7980 | 7940 | 7980 | 7920 | 1249 |
| 269 | 20240327 | 150800 | 3779231760 | 7980 | 7940 | 7980 | 7920 | 6905 |
| 270 | 20240327 | 150700 | 3724353850 | 7940 | 7930 | 7940 | 7930 | 101 |
| 271 | 20240327 | 150600 | 3723552510 | 7930 | 7940 | 7940 | 7930 | 551 |
| 272 | 20240327 | 150500 | 3719182570 | 7940 | 7930 | 7940 | 7920 | 206 |
| 273 | 20240327 | 150400 | 3717549090 | 7940 | 7920 | 7940 | 7920 | 422 |
| 274 | 20240327 | 150300 | 3714202610 | 7920 | 7940 | 7940 | 7920 | 771 |
| 275 | 20240327 | 150200 | 3708091100 | 7940 | 7940 | 7940 | 7920 | 1017 |
| 276 | 20240327 | 150100 | 3700019730 | 7940 | 7900 | 7940 | 7900 | 2489 |
| 277 | 20240327 | 150000 | 3680266950 | 7900 | 7910 | 7910 | 7900 | 4072 |
| 278 | 20240327 | 145900 | 3648086300 | 7910 | 7930 | 7940 | 7900 | 4919 |
| 279 | 20240327 | 145800 | 3609215680 | 7940 | 7930 | 7940 | 7910 | 397 |
| 280 | 20240327 | 145700 | 3606074060 | 7930 | 7920 | 7930 | 7910 | 750 |
| 281 | 20240327 | 145600 | 3600139910 | 7940 | 7940 | 7940 | 7930 | 37 |
| 282 | 20240327 | 145500 | 3599846480 | 7940 | 7940 | 7940 | 7920 | 758 |
| 283 | 20240327 | 145400 | 3593839900 | 7930 | 7940 | 7940 | 7930 | 102 |
| 284 | 20240327 | 145300 | 3593030230 | 7940 | 7940 | 7940 | 7940 | 23 |
| 285 | 20240327 | 145200 | 3592847610 | 7940 | 7940 | 7940 | 7940 | 12 |
| 286 | 20240327 | 145100 | 3592752330 | 7950 | 7950 | 7950 | 7910 | 2143 |
| 287 | 20240327 | 145000 | 3575784340 | 7950 | 7950 | 7950 | 7950 | 20 |
| 288 | 20240327 | 144900 | 3575625340 | 7950 | 7950 | 7950 | 7950 | 1 |
| 289 | 20240327 | 144800 | 3575617390 | 7950 | 7950 | 7950 | 7920 | 1060 |
| 290 | 20240327 | 144700 | 3567219400 | 7950 | 7960 | 7960 | 7940 | 131 |
| 291 | 20240327 | 144600 | 3566177950 | 7920 | 7920 | 7960 | 7920 | 525 |
| 292 | 20240327 | 144500 | 3562015750 | 7960 | 7920 | 7960 | 7920 | 202 |
| 293 | 20240327 | 144400 | 3560415700 | 7920 | 7960 | 7960 | 7920 | 616 |
| 294 | 20240327 | 144300 | 3555534080 | 7950 | 7950 | 7960 | 7930 | 611 |
| 295 | 20240327 | 144200 | 3550684870 | 7950 | 7950 | 7950 | 7950 | 351 |
| 296 | 20240327 | 144100 | 3547894420 | 7950 | 7940 | 7950 | 7930 | 1022 |
| 297 | 20240327 | 144000 | 3539788810 | 7950 | 7950 | 7950 | 7950 | 15 |
| 298 | 20240327 | 143900 | 3539669560 | 7950 | 7940 | 7950 | 7940 | 177 |
| 299 | 20240327 | 143800 | 3538263910 | 7950 | 7950 | 7950 | 7950 | 1 |
| 300 | 20240327 | 143700 | 3538255960 | 7920 | 7930 | 7930 | 7920 | 1049 |
| 301 | 20240327 | 143600 | 3529937860 | 7930 | 7930 | 7930 | 7930 | 65 |
| 302 | 20240327 | 143500 | 3529422410 | 7940 | 7950 | 7950 | 7940 | 733 |
| 303 | 20240327 | 143400 | 3523601370 | 7950 | 7950 | 7950 | 7950 | 4 |
| 304 | 20240327 | 143300 | 3523569570 | 7960 | 7960 | 7960 | 7960 | 130 |
| 305 | 20240327 | 143200 | 3522534770 | 7940 | 7950 | 7950 | 7940 | 1089 |
| 306 | 20240327 | 143100 | 3513887360 | 7960 | 7960 | 7960 | 7940 | 408 |
| 307 | 20240327 | 143000 | 3510643690 | 7960 | 7950 | 7960 | 7950 | 401 |
| 308 | 20240327 | 142900 | 3507452580 | 7960 | 7950 | 7960 | 7950 | 308 |
| 309 | 20240327 | 142800 | 3505001600 | 7950 | 7950 | 7950 | 7950 | 675 |
| 310 | 20240327 | 142700 | 3499635350 | 7950 | 7950 | 7960 | 7950 | 405 |
| 311 | 20240327 | 142600 | 3496412570 | 7950 | 7950 | 7950 | 7950 | 300 |
| 312 | 20240327 | 142500 | 3494027570 | 7950 | 7940 | 7950 | 7930 | 1556 |
| 313 | 20240327 | 142400 | 3481680870 | 7960 | 7960 | 7960 | 7960 | 1 |
| 314 | 20240327 | 142300 | 3481672910 | 7940 | 7940 | 7940 | 7940 | 27 |
| 315 | 20240327 | 142200 | 3481458530 | 7960 | 7940 | 7960 | 7940 | 115 |
| 316 | 20240327 | 142100 | 3480544030 | 7940 | 7950 | 7950 | 7940 | 612 |
| 317 | 20240327 | 142000 | 3475683630 | 7950 | 7940 | 7950 | 7940 | 1195 |
| 318 | 20240327 | 141900 | 3466193600 | 7940 | 7940 | 7940 | 7940 | 45 |
| 319 | 20240327 | 141800 | 3465836300 | 7940 | 7940 | 7940 | 7920 | 43 |
| 320 | 20240327 | 141700 | 3465495270 | 7940 | 7920 | 7940 | 7920 | 41 |
| 321 | 20240327 | 141600 | 3465170330 | 7920 | 7920 | 7920 | 7920 | 36 |
| 322 | 20240327 | 141500 | 3464885210 | 7950 | 7930 | 7950 | 7930 | 38 |
| 323 | 20240327 | 141400 | 3464583850 | 7930 | 7930 | 7930 | 7930 | 163 |
| 324 | 20240327 | 141300 | 3463291260 | 7930 | 7950 | 7950 | 7930 | 114 |
| 325 | 20240327 | 141200 | 3462387200 | 7950 | 7920 | 7950 | 7920 | 195 |
| 326 | 20240327 | 141100 | 3460841190 | 7920 | 7930 | 7930 | 7920 | 3033 |
| 327 | 20240327 | 141000 | 3436816660 | 7930 | 7930 | 7930 | 7930 | 43 |
| 328 | 20240327 | 140900 | 3436475670 | 7920 | 7920 | 7960 | 7920 | 1235 |
| 329 | 20240327 | 140800 | 3426689590 | 7920 | 7930 | 7930 | 7920 | 667 |
| 330 | 20240327 | 140700 | 3421404900 | 7930 | 7940 | 7940 | 7930 | 2036 |
| 331 | 20240327 | 140600 | 3405255300 | 7940 | 7930 | 7940 | 7930 | 310 |
| 332 | 20240327 | 140500 | 3402794000 | 7940 | 7940 | 7940 | 7930 | 504 |
| 333 | 20240327 | 140400 | 3398793040 | 7940 | 7930 | 7940 | 7930 | 849 |
| 334 | 20240327 | 140300 | 3392053200 | 7940 | 7920 | 7940 | 7920 | 291 |
| 335 | 20240327 | 140200 | 3389744660 | 7920 | 7920 | 7920 | 7920 | 33 |
| 336 | 20240327 | 140100 | 3389483300 | 7920 | 7920 | 7940 | 7920 | 302 |
| 337 | 20240327 | 140000 | 3387091200 | 7930 | 7930 | 7940 | 7930 | 523 |
| 338 | 20240327 | 135900 | 3382943690 | 7920 | 7920 | 7920 | 7920 | 67 |
| 339 | 20240327 | 135800 | 3382413050 | 7920 | 7930 | 7930 | 7920 | 180 |
| 340 | 20240327 | 135700 | 3380985950 | 7930 | 7940 | 7940 | 7930 | 101 |
| 341 | 20240327 | 135600 | 3380184020 | 7940 | 7930 | 7940 | 7930 | 76 |
| 342 | 20240327 | 135500 | 3379580940 | 7910 | 7910 | 7910 | 7910 | 463 |
| 343 | 20240327 | 135400 | 3375918610 | 7900 | 7930 | 7930 | 7900 | 572 |
| 344 | 20240327 | 135300 | 3371395900 | 7930 | 7910 | 7930 | 7910 | 5523 |
| 345 | 20240327 | 135200 | 3327706890 | 7910 | 7910 | 7940 | 7910 | 684 |
| 346 | 20240327 | 135100 | 3322292870 | 7910 | 7920 | 7920 | 7910 | 925 |
| 347 | 20240327 | 135000 | 3314968540 | 7920 | 7920 | 7920 | 7920 | 0 |
| 348 | 20240327 | 134900 | 3314968540 | 7920 | 7920 | 7920 | 7910 | 754 |
| 349 | 20240327 | 134800 | 3308997310 | 7920 | 7920 | 7920 | 7920 | 101 |
| 350 | 20240327 | 134700 | 3308197390 | 7920 | 7920 | 7920 | 7910 | 1426 |
| 351 | 20240327 | 134600 | 3296905500 | 7920 | 7930 | 7930 | 7920 | 2246 |
| 352 | 20240327 | 134500 | 3279116990 | 7920 | 7940 | 7940 | 7920 | 700 |
| 353 | 20240327 | 134400 | 3273570290 | 7940 | 7940 | 7940 | 7940 | 50 |
| 354 | 20240327 | 134300 | 3273173290 | 7940 | 7940 | 7940 | 7940 | 1 |
| 355 | 20240327 | 134200 | 3273165350 | 7930 | 7950 | 7960 | 7930 | 2490 |
| 356 | 20240327 | 134100 | 3253413620 | 7920 | 7930 | 7930 | 7920 | 1000 |
| 357 | 20240327 | 134000 | 3245488240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 358 | 20240327 | 133900 | 3245488240 | 7960 | 7960 | 7960 | 7960 | 33 |
| 359 | 20240327 | 133800 | 3245225560 | 7960 | 7960 | 7960 | 7960 | 337 |
| 360 | 20240327 | 133700 | 3242543040 | 7950 | 7950 | 7950 | 7950 | 373 |
| 361 | 20240327 | 133600 | 3239577690 | 7920 | 7930 | 7930 | 7920 | 300 |
| 362 | 20240327 | 133500 | 3237200660 | 7930 | 7930 | 7930 | 7930 | 1 |
| 363 | 20240327 | 133400 | 3237192730 | 7930 | 7930 | 7930 | 7930 | 300 |
| 364 | 20240327 | 133300 | 3234813730 | 7930 | 7930 | 7930 | 7930 | 500 |
| 365 | 20240327 | 133200 | 3230848730 | 7930 | 7930 | 7930 | 7930 | 95 |
| 366 | 20240327 | 133100 | 3230095380 | 7930 | 7930 | 7930 | 7920 | 122 |
| 367 | 20240327 | 133000 | 3229128020 | 7920 | 7920 | 7920 | 7920 | 1 |
| 368 | 20240327 | 132900 | 3229120100 | 7920 | 7920 | 7920 | 7920 | 118 |
| 369 | 20240327 | 132800 | 3228185540 | 7920 | 7960 | 7960 | 7920 | 3261 |
| 370 | 20240327 | 132700 | 3202318400 | 7950 | 7950 | 7950 | 7950 | 0 |
| 371 | 20240327 | 132600 | 3202318400 | 7950 | 7950 | 7950 | 7950 | 52 |
| 372 | 20240327 | 132500 | 3201905000 | 7950 | 7940 | 7950 | 7940 | 676 |
| 373 | 20240327 | 132400 | 3196531040 | 7940 | 7940 | 7940 | 7940 | 4 |
| 374 | 20240327 | 132300 | 3196499280 | 7940 | 7940 | 7940 | 7940 | 0 |
| 375 | 20240327 | 132200 | 3196499280 | 7940 | 7940 | 7940 | 7940 | 10 |
| 376 | 20240327 | 132100 | 3196419880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 377 | 20240327 | 132000 | 3196419880 | 7940 | 7940 | 7940 | 7940 | 643 |
| 378 | 20240327 | 131900 | 3191314460 | 7950 | 7930 | 7950 | 7930 | 1322 |
| 379 | 20240327 | 131800 | 3180830560 | 7950 | 7940 | 7950 | 7930 | 400 |
| 380 | 20240327 | 131700 | 3177654660 | 7950 | 7950 | 7950 | 7950 | 17 |
| 381 | 20240327 | 131600 | 3177519510 | 7940 | 7940 | 7940 | 7940 | 16 |
| 382 | 20240327 | 131500 | 3177392470 | 7950 | 7940 | 7950 | 7940 | 41 |
| 383 | 20240327 | 131400 | 3177066680 | 7940 | 7940 | 7940 | 7940 | 13 |
| 384 | 20240327 | 131300 | 3176963460 | 7930 | 7940 | 7940 | 7930 | 9 |
| 385 | 20240327 | 131200 | 3176892050 | 7930 | 7940 | 7940 | 7930 | 182 |
| 386 | 20240327 | 131100 | 3175447920 | 7940 | 7940 | 7950 | 7940 | 321 |
| 387 | 20240327 | 131000 | 3172898180 | 7950 | 7950 | 7950 | 7950 | 287 |
| 388 | 20240327 | 130900 | 3170616530 | 7950 | 7950 | 7950 | 7950 | 330 |
| 389 | 20240327 | 130800 | 3167993030 | 7950 | 7950 | 7950 | 7950 | 108 |
| 390 | 20240327 | 130700 | 3167134430 | 7950 | 7950 | 7950 | 7950 | 119 |
| 391 | 20240327 | 130600 | 3166188380 | 7950 | 7950 | 7950 | 7950 | 55 |
| 392 | 20240327 | 130500 | 3165751130 | 7930 | 7940 | 7940 | 7930 | 264 |
| 393 | 20240327 | 130400 | 3163655810 | 7950 | 7950 | 7950 | 7950 | 101 |
| 394 | 20240327 | 130300 | 3162852860 | 7950 | 7930 | 7950 | 7930 | 444 |
| 395 | 20240327 | 130200 | 3159327060 | 7930 | 7940 | 7940 | 7930 | 2605 |
| 396 | 20240327 | 130100 | 3138669040 | 7940 | 7940 | 7940 | 7940 | 215 |
| 397 | 20240327 | 130000 | 3136961940 | 7930 | 7930 | 7940 | 7920 | 1433 |
| 398 | 20240327 | 125900 | 3125603890 | 7940 | 7940 | 7940 | 7940 | 3 |
| 399 | 20240327 | 125800 | 3125580070 | 7940 | 7940 | 7940 | 7940 | 158 |
| 400 | 20240327 | 125700 | 3124325550 | 7930 | 7920 | 7930 | 7920 | 540 |
| 401 | 20240327 | 125600 | 3120046100 | 7930 | 7930 | 7930 | 7920 | 1595 |
| 402 | 20240327 | 125500 | 3107400080 | 7930 | 7920 | 7930 | 7920 | 268 |
| 403 | 20240327 | 125400 | 3105277500 | 7920 | 7940 | 7940 | 7920 | 2869 |
| 404 | 20240327 | 125300 | 3082552490 | 7940 | 7930 | 7940 | 7930 | 6 |
| 405 | 20240327 | 125200 | 3082504900 | 7920 | 7950 | 7950 | 7910 | 1263 |
| 406 | 20240327 | 125100 | 3072507970 | 7950 | 7920 | 7950 | 7920 | 469 |
| 407 | 20240327 | 125000 | 3068793460 | 7920 | 7920 | 7930 | 7920 | 715 |
| 408 | 20240327 | 124900 | 3063127000 | 7940 | 7920 | 7940 | 7920 | 138 |
| 409 | 20240327 | 124800 | 3062033710 | 7920 | 7940 | 7940 | 7920 | 251 |
| 410 | 20240327 | 124700 | 3060045730 | 7920 | 7950 | 7950 | 7920 | 250 |
| 411 | 20240327 | 124600 | 3058064230 | 7950 | 7930 | 7950 | 7930 | 6034 |
| 412 | 20240327 | 124500 | 3010214570 | 7930 | 7940 | 7950 | 7930 | 1411 |
| 413 | 20240327 | 124400 | 2999015790 | 7950 | 7960 | 7960 | 7950 | 128 |
| 414 | 20240327 | 124300 | 2997998160 | 7940 | 7940 | 7940 | 7940 | 449 |
| 415 | 20240327 | 124200 | 2994433100 | 7940 | 7940 | 7960 | 7930 | 949 |
| 416 | 20240327 | 124100 | 2986899010 | 7940 | 7930 | 7940 | 7930 | 283 |
| 417 | 20240327 | 124000 | 2984654790 | 7940 | 7930 | 7940 | 7930 | 152 |
| 418 | 20240327 | 123900 | 2983447920 | 7950 | 7960 | 7960 | 7950 | 197 |
| 419 | 20240327 | 123800 | 2981881730 | 7960 | 7960 | 7960 | 7960 | 14 |
| 420 | 20240327 | 123700 | 2981770290 | 7960 | 7950 | 7960 | 7950 | 222 |
| 421 | 20240327 | 123600 | 2980004420 | 7930 | 7960 | 7960 | 7930 | 22 |
| 422 | 20240327 | 123500 | 2979829330 | 7960 | 7930 | 7960 | 7930 | 844 |
| 423 | 20240327 | 123400 | 2973119550 | 7950 | 7960 | 7960 | 7940 | 1213 |
| 424 | 20240327 | 123300 | 2963488170 | 7960 | 7960 | 7960 | 7960 | 201 |
| 425 | 20240327 | 123200 | 2961888210 | 7940 | 7940 | 7940 | 7940 | 80 |
| 426 | 20240327 | 123100 | 2961253010 | 7960 | 7920 | 7960 | 7920 | 327 |
| 427 | 20240327 | 123000 | 2958661920 | 7920 | 7930 | 7930 | 7920 | 1013 |
| 428 | 20240327 | 122900 | 2950637960 | 7930 | 7930 | 7930 | 7920 | 1065 |
| 429 | 20240327 | 122800 | 2942202050 | 7930 | 7930 | 7930 | 7930 | 125 |
| 430 | 20240327 | 122700 | 2941210800 | 7930 | 7930 | 7930 | 7920 | 1524 |
| 431 | 20240327 | 122600 | 2929138590 | 7940 | 7930 | 7940 | 7930 | 222 |
| 432 | 20240327 | 122500 | 2927377930 | 7940 | 7940 | 7960 | 7940 | 150 |
| 433 | 20240327 | 122400 | 2926186670 | 7960 | 7930 | 7960 | 7930 | 34 |
| 434 | 20240327 | 122300 | 2925917020 | 7920 | 7950 | 7970 | 7920 | 2074 |
| 435 | 20240327 | 122200 | 2909450590 | 7980 | 7980 | 7980 | 7980 | 0 |
| 436 | 20240327 | 122100 | 2909450590 | 7980 | 7960 | 7980 | 7960 | 159 |
| 437 | 20240327 | 122000 | 2908183790 | 7980 | 7980 | 7980 | 7980 | 102 |
| 438 | 20240327 | 121900 | 2907369830 | 7980 | 7970 | 7980 | 7970 | 72 |
| 439 | 20240327 | 121800 | 2906795980 | 7970 | 7940 | 7970 | 7940 | 1747 |
| 440 | 20240327 | 121700 | 2892924770 | 7940 | 7940 | 7940 | 7940 | 39 |
| 441 | 20240327 | 121600 | 2892615110 | 7940 | 7940 | 7940 | 7940 | 705 |
| 442 | 20240327 | 121500 | 2887017410 | 7950 | 7950 | 7970 | 7940 | 162 |
| 443 | 20240327 | 121400 | 2885729590 | 7950 | 7920 | 7950 | 7920 | 103 |
| 444 | 20240327 | 121300 | 2884913740 | 7920 | 7940 | 7950 | 7920 | 448 |
| 445 | 20240327 | 121200 | 2881357280 | 7940 | 7920 | 7940 | 7920 | 427 |
| 446 | 20240327 | 121100 | 2877969400 | 7920 | 7930 | 7930 | 7920 | 889 |
| 447 | 20240327 | 121000 | 2870926340 | 7940 | 7940 | 7940 | 7940 | 13 |
| 448 | 20240327 | 120900 | 2870823120 | 7940 | 7950 | 7950 | 7940 | 90 |
| 449 | 20240327 | 120800 | 2870108510 | 7940 | 7940 | 7940 | 7940 | 200 |
| 450 | 20240327 | 120700 | 2868520510 | 7910 | 7940 | 7940 | 7910 | 182 |
| 451 | 20240327 | 120600 | 2867080800 | 7910 | 7940 | 7940 | 7910 | 103 |
| 452 | 20240327 | 120500 | 2866264480 | 7940 | 7920 | 7940 | 7910 | 605 |
| 453 | 20240327 | 120400 | 2861474210 | 7930 | 7930 | 7930 | 7930 | 6 |
| 454 | 20240327 | 120300 | 2861426630 | 7940 | 7920 | 7940 | 7920 | 190 |
| 455 | 20240327 | 120200 | 2859921810 | 7920 | 7940 | 7940 | 7910 | 664 |
| 456 | 20240327 | 120100 | 2854669430 | 7910 | 7920 | 7940 | 7910 | 1455 |
| 457 | 20240327 | 120000 | 2843153760 | 7920 | 7920 | 7930 | 7910 | 3144 |
| 458 | 20240327 | 115900 | 2818259370 | 7920 | 7940 | 7940 | 7920 | 661 |
| 459 | 20240327 | 115800 | 2813018670 | 7950 | 7980 | 7980 | 7920 | 1238 |
| 460 | 20240327 | 115700 | 2803204030 | 7940 | 7970 | 7970 | 7940 | 1913 |
| 461 | 20240327 | 115600 | 2788013320 | 7970 | 7950 | 7970 | 7940 | 70 |
| 462 | 20240327 | 115500 | 2787456770 | 7960 | 7940 | 7960 | 7940 | 540 |
| 463 | 20240327 | 115400 | 2783168370 | 7940 | 7950 | 7950 | 7940 | 2218 |
| 464 | 20240327 | 115300 | 2765541100 | 7950 | 7950 | 7960 | 7950 | 743 |
| 465 | 20240327 | 115200 | 2759633900 | 7950 | 8000 | 8000 | 7950 | 2082 |
| 466 | 20240327 | 115100 | 2743046360 | 8000 | 8000 | 8000 | 8000 | 1 |
| 467 | 20240327 | 115000 | 2743038360 | 7970 | 7970 | 7970 | 7970 | 618 |
| 468 | 20240327 | 114900 | 2738112900 | 7970 | 7980 | 7980 | 7970 | 783 |
| 469 | 20240327 | 114800 | 2731869390 | 7970 | 8000 | 8000 | 7970 | 700 |
| 470 | 20240327 | 114700 | 2726282320 | 8000 | 7980 | 8000 | 7980 | 235 |
| 471 | 20240327 | 114600 | 2724404370 | 7980 | 7980 | 7980 | 7980 | 1560 |
| 472 | 20240327 | 114500 | 2711955570 | 7980 | 7970 | 7990 | 7970 | 164 |
| 473 | 20240327 | 114400 | 2710646440 | 7970 | 7980 | 7980 | 7970 | 160 |
| 474 | 20240327 | 114300 | 2709370230 | 7970 | 7990 | 7990 | 7970 | 337 |
| 475 | 20240327 | 114200 | 2706681110 | 7970 | 7970 | 7990 | 7970 | 157 |
| 476 | 20240327 | 114100 | 2705429590 | 7980 | 7990 | 7990 | 7980 | 296 |
| 477 | 20240327 | 114000 | 2703067160 | 7990 | 8030 | 8030 | 7990 | 298 |
| 478 | 20240327 | 113900 | 2700681850 | 8030 | 8020 | 8030 | 8000 | 947 |
| 479 | 20240327 | 113800 | 2693099740 | 8020 | 8040 | 8040 | 7990 | 198 |
| 480 | 20240327 | 113700 | 2691515180 | 8040 | 8050 | 8050 | 8030 | 82 |
| 481 | 20240327 | 113600 | 2690855830 | 8050 | 8000 | 8050 | 8000 | 2879 |
| 482 | 20240327 | 113500 | 2667819470 | 8000 | 7970 | 8000 | 7970 | 2089 |
| 483 | 20240327 | 113400 | 2651138200 | 7960 | 7970 | 7970 | 7960 | 110 |
| 484 | 20240327 | 113300 | 2650262590 | 7970 | 7960 | 7970 | 7950 | 2061 |
| 485 | 20240327 | 113200 | 2633858840 | 7950 | 7940 | 7950 | 7940 | 475 |
| 486 | 20240327 | 113100 | 2630086340 | 7940 | 7940 | 7940 | 7940 | 276 |
| 487 | 20240327 | 113000 | 2627894900 | 7940 | 7940 | 7940 | 7930 | 400 |
| 488 | 20240327 | 112900 | 2624719270 | 7940 | 7940 | 7960 | 7920 | 912 |
| 489 | 20240327 | 112800 | 2617480350 | 7940 | 7940 | 7960 | 7920 | 1522 |
| 490 | 20240327 | 112700 | 2605414610 | 7940 | 7970 | 7970 | 7940 | 713 |
| 491 | 20240327 | 112600 | 2599741090 | 7970 | 7940 | 7980 | 7930 | 1458 |
| 492 | 20240327 | 112500 | 2588172550 | 7940 | 7930 | 7980 | 7930 | 2578 |
| 493 | 20240327 | 112400 | 2567710530 | 7940 | 7930 | 7940 | 7930 | 476 |
| 494 | 20240327 | 112300 | 2563934500 | 7920 | 7920 | 7920 | 7910 | 2805 |
| 495 | 20240327 | 112200 | 2541722660 | 7920 | 7920 | 7920 | 7910 | 5779 |
| 496 | 20240327 | 112100 | 2495983800 | 7920 | 7940 | 7950 | 7910 | 2450 |
| 497 | 20240327 | 112000 | 2476568120 | 7940 | 7950 | 7960 | 7900 | 16049 |
| 498 | 20240327 | 111900 | 2349378880 | 7960 | 7960 | 7960 | 7950 | 375 |
| 499 | 20240327 | 111800 | 2346396140 | 7950 | 7960 | 7980 | 7950 | 1125 |
| 500 | 20240327 | 111700 | 2337442960 | 7960 | 7960 | 7980 | 7960 | 2269 |
| 501 | 20240327 | 111600 | 2319373540 | 7970 | 8000 | 8000 | 7970 | 1267 |
| 502 | 20240327 | 111500 | 2309263320 | 7990 | 7990 | 8000 | 7980 | 1864 |
| 503 | 20240327 | 111400 | 2294374480 | 7980 | 7970 | 7990 | 7970 | 1904 |
| 504 | 20240327 | 111300 | 2279171980 | 7980 | 7930 | 7980 | 7920 | 2375 |
| 505 | 20240327 | 111200 | 2260296980 | 7920 | 8030 | 8030 | 7920 | 15785 |
| 506 | 20240327 | 111100 | 2134368080 | 8030 | 8030 | 8040 | 8020 | 1831 |
| 507 | 20240327 | 111000 | 2119680700 | 8040 | 8080 | 8080 | 8010 | 8755 |
| 508 | 20240327 | 110900 | 2049262070 | 8090 | 8100 | 8100 | 8070 | 6648 |
| 509 | 20240327 | 110800 | 1995446820 | 8100 | 8110 | 8120 | 8100 | 1215 |
| 510 | 20240327 | 110700 | 1985604680 | 8110 | 8110 | 8120 | 8100 | 1448 |
| 511 | 20240327 | 110600 | 1973866080 | 8120 | 8110 | 8120 | 8110 | 1377 |
| 512 | 20240327 | 110500 | 1962697480 | 8110 | 8120 | 8120 | 8110 | 3166 |
| 513 | 20240327 | 110400 | 1937021210 | 8110 | 8120 | 8120 | 8110 | 511 |
| 514 | 20240327 | 110300 | 1932875940 | 8120 | 8120 | 8120 | 8120 | 209 |
| 515 | 20240327 | 110200 | 1931178860 | 8120 | 8130 | 8130 | 8120 | 2621 |
| 516 | 20240327 | 110100 | 1909895110 | 8160 | 8140 | 8160 | 8130 | 198 |
| 517 | 20240327 | 110000 | 1908284390 | 8140 | 8120 | 8140 | 8120 | 526 |
| 518 | 20240327 | 105900 | 1904012500 | 8120 | 8130 | 8140 | 8120 | 140 |
| 519 | 20240327 | 105800 | 1902875220 | 8130 | 8120 | 8130 | 8120 | 592 |
| 520 | 20240327 | 105700 | 1898067940 | 8120 | 8120 | 8130 | 8120 | 842 |
| 521 | 20240327 | 105600 | 1891230870 | 8120 | 8130 | 8160 | 8120 | 256 |
| 522 | 20240327 | 105500 | 1889150570 | 8130 | 8110 | 8130 | 8110 | 455 |
| 523 | 20240327 | 105400 | 1885454500 | 8110 | 8130 | 8130 | 8110 | 4941 |
| 524 | 20240327 | 105300 | 1845359880 | 8130 | 8120 | 8130 | 8120 | 375 |
| 525 | 20240327 | 105200 | 1842314660 | 8120 | 8120 | 8130 | 8120 | 1629 |
| 526 | 20240327 | 105100 | 1829085970 | 8120 | 8130 | 8140 | 8120 | 2531 |
| 527 | 20240327 | 105000 | 1808512910 | 8130 | 8140 | 8150 | 8130 | 1599 |
| 528 | 20240327 | 104900 | 1795506740 | 8140 | 8130 | 8140 | 8130 | 304 |
| 529 | 20240327 | 104800 | 1793035120 | 8130 | 8150 | 8160 | 8130 | 1096 |
| 530 | 20240327 | 104700 | 1784117330 | 8130 | 8150 | 8150 | 8130 | 162 |
| 531 | 20240327 | 104600 | 1782800030 | 8110 | 8120 | 8160 | 8110 | 4129 |
| 532 | 20240327 | 104500 | 1749274120 | 8130 | 8150 | 8150 | 8120 | 3936 |
| 533 | 20240327 | 104400 | 1717247460 | 8160 | 8200 | 8200 | 8140 | 4805 |
| 534 | 20240327 | 104300 | 1678041530 | 8200 | 8220 | 8220 | 8170 | 335 |
| 535 | 20240327 | 104200 | 1675299980 | 8220 | 8250 | 8250 | 8170 | 11985 |
| 536 | 20240327 | 104100 | 1576873600 | 8250 | 8230 | 8250 | 8230 | 1246 |
| 537 | 20240327 | 104000 | 1566602480 | 8250 | 8240 | 8250 | 8230 | 1559 |
| 538 | 20240327 | 103900 | 1553748090 | 8250 | 8240 | 8250 | 8230 | 3330 |
| 539 | 20240327 | 103800 | 1526294780 | 8230 | 8230 | 8240 | 8210 | 1121 |
| 540 | 20240327 | 103700 | 1517072490 | 8210 | 8210 | 8240 | 8210 | 776 |
| 541 | 20240327 | 103600 | 1510691290 | 8220 | 8230 | 8230 | 8210 | 2170 |
| 542 | 20240327 | 103500 | 1492850280 | 8210 | 8240 | 8250 | 8210 | 2885 |
| 543 | 20240327 | 103400 | 1469118470 | 8250 | 8230 | 8260 | 8230 | 4139 |
| 544 | 20240327 | 103300 | 1434996790 | 8260 | 8260 | 8260 | 8220 | 7548 |
| 545 | 20240327 | 103200 | 1372815170 | 8240 | 8230 | 8280 | 8220 | 9343 |
| 546 | 20240327 | 103100 | 1295751740 | 8220 | 8200 | 8230 | 8200 | 1885 |
| 547 | 20240327 | 103000 | 1280249480 | 8220 | 8230 | 8260 | 8190 | 13312 |
| 548 | 20240327 | 102900 | 1170678790 | 8240 | 8210 | 8240 | 8200 | 3542 |
| 549 | 20240327 | 102800 | 1141537180 | 8200 | 8200 | 8220 | 8200 | 683 |
| 550 | 20240327 | 102700 | 1135928990 | 8200 | 8210 | 8210 | 8200 | 1901 |
| 551 | 20240327 | 102600 | 1120331740 | 8210 | 8230 | 8230 | 8210 | 1168 |
| 552 | 20240327 | 102500 | 1110735750 | 8220 | 8220 | 8220 | 8200 | 1659 |
| 553 | 20240327 | 102400 | 1097106770 | 8230 | 8230 | 8240 | 8220 | 4738 |
| 554 | 20240327 | 102300 | 1058081210 | 8230 | 8250 | 8260 | 8210 | 4722 |
| 555 | 20240327 | 102200 | 1019205820 | 8260 | 8220 | 8280 | 8210 | 17007 |
| 556 | 20240327 | 102100 | 878812720 | 8210 | 8190 | 8220 | 8190 | 6426 |
| 557 | 20240327 | 102000 | 826061950 | 8210 | 8140 | 8210 | 8140 | 5401 |
| 558 | 20240327 | 101900 | 781892630 | 8150 | 8130 | 8150 | 8130 | 103 |
| 559 | 20240327 | 101800 | 781055160 | 8130 | 8150 | 8160 | 8130 | 1187 |
| 560 | 20240327 | 101700 | 771404620 | 8140 | 8160 | 8160 | 8140 | 201 |
| 561 | 20240327 | 101600 | 769768280 | 8150 | 8140 | 8150 | 8130 | 289 |
| 562 | 20240327 | 101500 | 767415480 | 8140 | 8140 | 8140 | 8140 | 350 |
| 563 | 20240327 | 101400 | 764566480 | 8140 | 8140 | 8140 | 8140 | 212 |
| 564 | 20240327 | 101300 | 762840800 | 8140 | 8150 | 8150 | 8140 | 296 |
| 565 | 20240327 | 101200 | 760431170 | 8140 | 8140 | 8140 | 8140 | 9 |
| 566 | 20240327 | 101100 | 760357910 | 8130 | 8140 | 8150 | 8130 | 840 |
| 567 | 20240327 | 101000 | 753522470 | 8140 | 8140 | 8140 | 8140 | 518 |
| 568 | 20240327 | 100900 | 749305950 | 8140 | 8140 | 8160 | 8140 | 620 |
| 569 | 20240327 | 100800 | 744254950 | 8150 | 8150 | 8150 | 8140 | 900 |
| 570 | 20240327 | 100700 | 736923510 | 8150 | 8140 | 8150 | 8140 | 726 |
| 571 | 20240327 | 100600 | 731012640 | 8150 | 8140 | 8150 | 8140 | 69 |
| 572 | 20240327 | 100500 | 730450450 | 8140 | 8150 | 8150 | 8140 | 467 |
| 573 | 20240327 | 100400 | 726648980 | 8140 | 8140 | 8140 | 8140 | 40 |
| 574 | 20240327 | 100300 | 726323380 | 8160 | 8140 | 8160 | 8140 | 270 |
| 575 | 20240327 | 100200 | 724122490 | 8140 | 8140 | 8140 | 8140 | 0 |
| 576 | 20240327 | 100100 | 724122490 | 8140 | 8150 | 8150 | 8130 | 977 |
| 577 | 20240327 | 100000 | 716178490 | 8150 | 8150 | 8150 | 8140 | 1712 |
| 578 | 20240327 | 095900 | 702241260 | 8150 | 8150 | 8150 | 8140 | 70 |
| 579 | 20240327 | 095800 | 701671350 | 8150 | 8150 | 8150 | 8140 | 398 |
| 580 | 20240327 | 095700 | 698428740 | 8150 | 8140 | 8150 | 8140 | 1001 |
| 581 | 20240327 | 095600 | 690280590 | 8150 | 8160 | 8160 | 8140 | 874 |
| 582 | 20240327 | 095500 | 683156930 | 8160 | 8160 | 8160 | 8150 | 390 |
| 583 | 20240327 | 095400 | 679976550 | 8150 | 8150 | 8150 | 8140 | 619 |
| 584 | 20240327 | 095300 | 674937700 | 8130 | 8140 | 8140 | 8130 | 730 |
| 585 | 20240327 | 095200 | 669001640 | 8140 | 8170 | 8170 | 8140 | 26 |
| 586 | 20240327 | 095100 | 668789250 | 8140 | 8160 | 8160 | 8140 | 661 |
| 587 | 20240327 | 095000 | 663401050 | 8150 | 8160 | 8160 | 8140 | 1631 |
| 588 | 20240327 | 094900 | 650122180 | 8160 | 8150 | 8160 | 8140 | 1183 |
| 589 | 20240327 | 094800 | 640490800 | 8150 | 8150 | 8150 | 8150 | 47 |
| 590 | 20240327 | 094700 | 640107750 | 8150 | 8170 | 8170 | 8150 | 1635 |
| 591 | 20240327 | 094600 | 626766010 | 8160 | 8170 | 8170 | 8160 | 854 |
| 592 | 20240327 | 094500 | 619788880 | 8170 | 8170 | 8180 | 8160 | 537 |
| 593 | 20240327 | 094400 | 615401670 | 8150 | 8160 | 8160 | 8150 | 475 |
| 594 | 20240327 | 094300 | 611529260 | 8160 | 8150 | 8160 | 8150 | 557 |
| 595 | 20240327 | 094200 | 606986670 | 8160 | 8160 | 8170 | 8160 | 71 |
| 596 | 20240327 | 094100 | 606406920 | 8160 | 8140 | 8170 | 8130 | 152 |
| 597 | 20240327 | 094000 | 605169080 | 8130 | 8150 | 8160 | 8130 | 605 |
| 598 | 20240327 | 093900 | 600235220 | 8140 | 8140 | 8150 | 8140 | 1802 |
| 599 | 20240327 | 093800 | 585551120 | 8140 | 8120 | 8140 | 8120 | 140 |
| 600 | 20240327 | 093700 | 584412700 | 8140 | 8120 | 8140 | 8120 | 1197 |
| 601 | 20240327 | 093600 | 574692920 | 8120 | 8140 | 8140 | 8120 | 2678 |
| 602 | 20240327 | 093500 | 552945770 | 8150 | 8140 | 8150 | 8130 | 946 |
| 603 | 20240327 | 093400 | 545250620 | 8130 | 8150 | 8150 | 8120 | 122 |
| 604 | 20240327 | 093300 | 544257510 | 8150 | 8130 | 8150 | 8120 | 955 |
| 605 | 20240327 | 093200 | 536501350 | 8120 | 8130 | 8150 | 8120 | 5696 |
| 606 | 20240327 | 093100 | 490193310 | 8150 | 8130 | 8150 | 8130 | 406 |
| 607 | 20240327 | 093000 | 486888210 | 8130 | 8130 | 8160 | 8130 | 893 |
| 608 | 20240327 | 092900 | 479627460 | 8130 | 8150 | 8150 | 8130 | 3486 |
| 609 | 20240327 | 092800 | 451272130 | 8150 | 8160 | 8160 | 8150 | 767 |
| 610 | 20240327 | 092700 | 445020410 | 8160 | 8150 | 8160 | 8150 | 226 |
| 611 | 20240327 | 092600 | 443178290 | 8170 | 8150 | 8170 | 8140 | 1560 |
| 612 | 20240327 | 092500 | 430468100 | 8170 | 8160 | 8170 | 8160 | 168 |
| 613 | 20240327 | 092400 | 429097150 | 8160 | 8170 | 8170 | 8160 | 110 |
| 614 | 20240327 | 092300 | 428199450 | 8170 | 8170 | 8170 | 8150 | 121 |
| 615 | 20240327 | 092200 | 427212730 | 8150 | 8170 | 8170 | 8150 | 806 |
| 616 | 20240327 | 092100 | 420641990 | 8150 | 8160 | 8180 | 8150 | 1179 |
| 617 | 20240327 | 092000 | 411032450 | 8160 | 8170 | 8180 | 8150 | 1430 |
| 618 | 20240327 | 091900 | 399352780 | 8150 | 8170 | 8180 | 8150 | 702 |
| 619 | 20240327 | 091800 | 393615350 | 8150 | 8140 | 8150 | 8130 | 609 |
| 620 | 20240327 | 091700 | 388660910 | 8140 | 8140 | 8140 | 8130 | 1016 |
| 621 | 20240327 | 091600 | 380393460 | 8140 | 8150 | 8150 | 8140 | 1307 |
| 622 | 20240327 | 091500 | 369753960 | 8150 | 8160 | 8160 | 8150 | 418 |
| 623 | 20240327 | 091400 | 366345230 | 8150 | 8180 | 8180 | 8150 | 469 |
| 624 | 20240327 | 091300 | 362521470 | 8180 | 8200 | 8200 | 8180 | 1870 |
| 625 | 20240327 | 091200 | 347196380 | 8190 | 8170 | 8200 | 8170 | 9423 |
| 626 | 20240327 | 091100 | 269967760 | 8170 | 8130 | 8170 | 8130 | 829 |
| 627 | 20240327 | 091000 | 263217370 | 8120 | 8130 | 8150 | 8120 | 3463 |
| 628 | 20240327 | 090900 | 235071440 | 8130 | 8140 | 8140 | 8120 | 174 |
| 629 | 20240327 | 090800 | 233657000 | 8120 | 8150 | 8160 | 8120 | 763 |
| 630 | 20240327 | 090700 | 227444120 | 8120 | 8120 | 8140 | 8100 | 3023 |
| 631 | 20240327 | 090600 | 202916130 | 8150 | 8120 | 8150 | 8120 | 509 |
| 632 | 20240327 | 090500 | 198780570 | 8120 | 8150 | 8160 | 8120 | 9611 |
| 633 | 20240327 | 090400 | 120684910 | 8150 | 8190 | 8190 | 8140 | 1791 |
| 634 | 20240327 | 090300 | 106085990 | 8190 | 8220 | 8230 | 8170 | 1802 |
| 635 | 20240327 | 090200 | 91313160 | 8220 | 8170 | 8230 | 8170 | 2366 |
| 636 | 20240327 | 090100 | 71914860 | 8160 | 8130 | 8180 | 8120 | 4478 |
| 637 | 20240327 | 090000 | 35406880 | 8130 | 8160 | 8160 | 8130 | 4088 |