33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 3 | 20240522 | 195100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240522 | 195000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240522 | 194900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240522 | 194800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240522 | 194700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240522 | 194600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240522 | 194500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240522 | 194400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240522 | 194300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240522 | 194200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240522 | 194100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240522 | 194000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240522 | 193900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240522 | 193800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240522 | 193700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240522 | 193600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240522 | 193500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240522 | 193400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240522 | 193300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240522 | 193200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240522 | 193100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240522 | 193000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240522 | 192900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240522 | 192800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240522 | 192700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240522 | 192600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240522 | 192500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240522 | 192400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240522 | 192300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240522 | 192200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 33 | 20240522 | 192100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240522 | 192000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240522 | 191900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240522 | 191800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240522 | 191700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240522 | 191600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240522 | 191500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240522 | 191400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240522 | 191300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240522 | 191200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240522 | 191100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240522 | 191000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240522 | 190900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240522 | 190800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240522 | 190700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240522 | 190600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240522 | 190500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240522 | 190400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240522 | 190300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240522 | 190200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240522 | 190100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240522 | 190000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240522 | 185900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240522 | 185800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240522 | 185700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240522 | 185600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240522 | 185500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240522 | 185400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240522 | 185300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240522 | 185200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 63 | 20240522 | 185100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240522 | 185000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240522 | 184900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240522 | 184800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240522 | 184700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240522 | 184600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240522 | 184500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240522 | 184400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240522 | 184300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240522 | 184200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240522 | 184100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240522 | 184000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240522 | 183900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240522 | 183800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240522 | 183700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240522 | 183600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240522 | 183500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240522 | 183400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240522 | 183300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240522 | 183200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240522 | 183100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240522 | 183000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240522 | 182900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240522 | 182800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240522 | 182700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240522 | 182600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240522 | 182500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240522 | 182400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240522 | 182300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240522 | 182200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 93 | 20240522 | 182100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240522 | 182000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240522 | 181900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240522 | 181800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240522 | 181700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240522 | 181600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240522 | 181500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240522 | 181400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240522 | 181300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240522 | 181200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240522 | 181100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240522 | 181000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240522 | 180900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240522 | 180800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240522 | 180700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240522 | 180600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240522 | 180500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240522 | 180400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240522 | 180300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240522 | 180200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240522 | 180100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240522 | 180000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240522 | 175900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240522 | 175800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240522 | 175700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240522 | 175600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240522 | 175500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240522 | 175400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240522 | 175300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240522 | 175200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 123 | 20240522 | 175100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240522 | 175000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240522 | 174900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240522 | 174800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240522 | 174700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240522 | 174600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240522 | 174500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240522 | 174400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240522 | 174300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240522 | 174200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240522 | 174100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240522 | 174000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240522 | 173900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240522 | 173800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240522 | 173700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240522 | 173600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240522 | 173500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240522 | 173400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240522 | 173300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240522 | 173200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240522 | 173100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240522 | 173000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240522 | 172900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240522 | 172800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240522 | 172700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240522 | 172600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240522 | 172500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240522 | 172400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240522 | 172300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240522 | 172200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 153 | 20240522 | 172100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240522 | 172000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240522 | 171900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240522 | 171800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240522 | 171700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240522 | 171600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240522 | 171500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240522 | 171400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240522 | 171300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240522 | 171200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240522 | 171100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240522 | 171000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240522 | 170900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240522 | 170800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240522 | 170700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240522 | 170600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240522 | 170500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240522 | 170400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240522 | 170300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240522 | 170200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240522 | 170100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240522 | 170000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240522 | 165900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240522 | 165800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240522 | 165700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240522 | 165600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240522 | 165500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240522 | 165400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240522 | 165300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240522 | 165200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 183 | 20240522 | 165100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240522 | 165000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240522 | 164900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240522 | 164800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240522 | 164700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240522 | 164600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240522 | 164500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240522 | 164400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240522 | 164300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240522 | 164200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240522 | 164100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240522 | 164000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240522 | 163900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240522 | 163800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240522 | 163700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240522 | 163600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240522 | 163500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240522 | 163400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240522 | 163300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240522 | 163200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240522 | 163100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240522 | 163000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240522 | 162900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240522 | 162800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240522 | 162700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240522 | 162600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240522 | 162500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240522 | 162400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240522 | 162300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240522 | 162200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 213 | 20240522 | 162100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240522 | 162000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240522 | 161900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240522 | 161800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240522 | 161700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240522 | 161600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240522 | 161500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240522 | 161400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240522 | 161300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240522 | 161200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240522 | 161100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240522 | 161000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240522 | 160900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240522 | 160800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240522 | 160700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240522 | 160600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240522 | 160500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240522 | 160400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240522 | 160300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240522 | 160200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240522 | 160100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240522 | 160000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240522 | 155900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240522 | 155800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240522 | 155700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240522 | 155600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240522 | 155500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240522 | 155400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240522 | 155300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240522 | 155200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 243 | 20240522 | 155100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240522 | 155000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240522 | 154900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240522 | 154800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240522 | 154700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240522 | 154600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240522 | 154500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20240522 | 154400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20240522 | 154300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20240522 | 154200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20240522 | 154100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240522 | 154000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20240522 | 153900 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20240522 | 153800 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20240522 | 153700 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20240522 | 153600 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20240522 | 153500 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20240522 | 153400 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20240522 | 153300 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20240522 | 153200 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20240522 | 153100 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20240522 | 153000 | 77618905650 | 8280 | 8280 | 8280 | 8280 | 28501 |
| 265 | 20240522 | 152900 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20240522 | 152800 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240522 | 152700 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240522 | 152600 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240522 | 152500 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240522 | 152400 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240522 | 152300 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240522 | 152200 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 273 | 20240522 | 152100 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240522 | 152000 | 77382917370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240522 | 151900 | 77382917370 | 8280 | 8270 | 8290 | 8270 | 5716 |
| 276 | 20240522 | 151800 | 77335611860 | 8270 | 8270 | 8280 | 8260 | 4540 |
| 277 | 20240522 | 151700 | 77298068320 | 8270 | 8270 | 8280 | 8260 | 1796 |
| 278 | 20240522 | 151600 | 77283214140 | 8270 | 8260 | 8280 | 8250 | 4374 |
| 279 | 20240522 | 151500 | 77247053210 | 8260 | 8260 | 8300 | 8250 | 3319 |
| 280 | 20240522 | 151400 | 77219603650 | 8260 | 8270 | 8280 | 8260 | 8041 |
| 281 | 20240522 | 151300 | 77153159540 | 8270 | 8280 | 8280 | 8260 | 3619 |
| 282 | 20240522 | 151200 | 77123225220 | 8270 | 8260 | 8300 | 8260 | 5855 |
| 283 | 20240522 | 151100 | 77074797450 | 8260 | 8230 | 8260 | 8220 | 20224 |
| 284 | 20240522 | 151000 | 76908248730 | 8230 | 8220 | 8240 | 8220 | 1302 |
| 285 | 20240522 | 150900 | 76897533660 | 8220 | 8220 | 8240 | 8210 | 6895 |
| 286 | 20240522 | 150800 | 76840789280 | 8220 | 8220 | 8220 | 8200 | 2981 |
| 287 | 20240522 | 150700 | 76816310200 | 8220 | 8200 | 8230 | 8200 | 10098 |
| 288 | 20240522 | 150600 | 76733476970 | 8220 | 8220 | 8220 | 8190 | 2866 |
| 289 | 20240522 | 150500 | 76709979210 | 8200 | 8220 | 8230 | 8200 | 4815 |
| 290 | 20240522 | 150400 | 76670441950 | 8240 | 8210 | 8240 | 8190 | 15823 |
| 291 | 20240522 | 150300 | 76540539300 | 8200 | 8220 | 8250 | 8200 | 16433 |
| 292 | 20240522 | 150200 | 76405586290 | 8230 | 8240 | 8250 | 8220 | 3816 |
| 293 | 20240522 | 150100 | 76374174980 | 8240 | 8240 | 8260 | 8230 | 5529 |
| 294 | 20240522 | 150000 | 76328611240 | 8240 | 8240 | 8250 | 8230 | 3489 |
| 295 | 20240522 | 145900 | 76299867230 | 8240 | 8240 | 8250 | 8240 | 3924 |
| 296 | 20240522 | 145800 | 76267531800 | 8240 | 8260 | 8270 | 8240 | 4989 |
| 297 | 20240522 | 145700 | 76226377440 | 8260 | 8270 | 8270 | 8240 | 9707 |
| 298 | 20240522 | 145600 | 76146259130 | 8280 | 8250 | 8280 | 8240 | 8992 |
| 299 | 20240522 | 145500 | 76072050730 | 8250 | 8300 | 8300 | 8250 | 20455 |
| 300 | 20240522 | 145400 | 75902939700 | 8290 | 8290 | 8320 | 8280 | 8089 |
| 301 | 20240522 | 145300 | 75835857610 | 8290 | 8320 | 8320 | 8290 | 6148 |
| 302 | 20240522 | 145200 | 75784817390 | 8320 | 8330 | 8330 | 8310 | 6598 |
| 303 | 20240522 | 145100 | 75729938820 | 8340 | 8330 | 8350 | 8330 | 2798 |
| 304 | 20240522 | 145000 | 75706608770 | 8340 | 8340 | 8350 | 8320 | 1228 |
| 305 | 20240522 | 144900 | 75696376830 | 8330 | 8340 | 8340 | 8320 | 862 |
| 306 | 20240522 | 144800 | 75689192440 | 8330 | 8310 | 8340 | 8310 | 419 |
| 307 | 20240522 | 144700 | 75685704230 | 8300 | 8340 | 8340 | 8300 | 7109 |
| 308 | 20240522 | 144600 | 75626603410 | 8340 | 8340 | 8340 | 8330 | 317 |
| 309 | 20240522 | 144500 | 75623962680 | 8340 | 8340 | 8340 | 8320 | 2377 |
| 310 | 20240522 | 144400 | 75604165290 | 8340 | 8360 | 8360 | 8340 | 2540 |
| 311 | 20240522 | 144300 | 75582945290 | 8370 | 8340 | 8370 | 8340 | 5712 |
| 312 | 20240522 | 144200 | 75535191070 | 8350 | 8340 | 8350 | 8340 | 3113 |
| 313 | 20240522 | 144100 | 75509216940 | 8340 | 8320 | 8350 | 8310 | 3891 |
| 314 | 20240522 | 144000 | 75476815050 | 8320 | 8320 | 8320 | 8320 | 1952 |
| 315 | 20240522 | 143900 | 75460574410 | 8320 | 8340 | 8340 | 8320 | 3639 |
| 316 | 20240522 | 143800 | 75430262740 | 8340 | 8340 | 8350 | 8340 | 2833 |
| 317 | 20240522 | 143700 | 75406631140 | 8340 | 8350 | 8350 | 8340 | 1611 |
| 318 | 20240522 | 143600 | 75393192560 | 8350 | 8350 | 8360 | 8350 | 3553 |
| 319 | 20240522 | 143500 | 75363512290 | 8350 | 8340 | 8350 | 8330 | 4834 |
| 320 | 20240522 | 143400 | 75323188740 | 8330 | 8330 | 8350 | 8320 | 4648 |
| 321 | 20240522 | 143300 | 75284458490 | 8340 | 8320 | 8350 | 8310 | 4419 |
| 322 | 20240522 | 143200 | 75247643410 | 8310 | 8320 | 8320 | 8310 | 4108 |
| 323 | 20240522 | 143100 | 75213497840 | 8320 | 8320 | 8330 | 8310 | 1958 |
| 324 | 20240522 | 143000 | 75197206990 | 8320 | 8320 | 8330 | 8310 | 2589 |
| 325 | 20240522 | 142900 | 75175676120 | 8330 | 8310 | 8330 | 8310 | 1755 |
| 326 | 20240522 | 142800 | 75161076080 | 8310 | 8340 | 8340 | 8310 | 1131 |
| 327 | 20240522 | 142700 | 75151675810 | 8310 | 8350 | 8350 | 8300 | 3011 |
| 328 | 20240522 | 142600 | 75126672600 | 8320 | 8360 | 8360 | 8320 | 5230 |
| 329 | 20240522 | 142500 | 75083080630 | 8360 | 8320 | 8360 | 8310 | 5038 |
| 330 | 20240522 | 142400 | 75041064460 | 8320 | 8310 | 8320 | 8300 | 3732 |
| 331 | 20240522 | 142300 | 75010045790 | 8300 | 8340 | 8350 | 8300 | 32205 |
| 332 | 20240522 | 142200 | 74742450040 | 8330 | 8340 | 8360 | 8330 | 9013 |
| 333 | 20240522 | 142100 | 74667325860 | 8340 | 8360 | 8370 | 8340 | 4096 |
| 334 | 20240522 | 142000 | 74633103720 | 8360 | 8360 | 8390 | 8360 | 2118 |
| 335 | 20240522 | 141900 | 74615387310 | 8360 | 8360 | 8380 | 8340 | 3039 |
| 336 | 20240522 | 141800 | 74589983840 | 8340 | 8350 | 8360 | 8340 | 667 |
| 337 | 20240522 | 141700 | 74584419470 | 8360 | 8360 | 8380 | 8320 | 9185 |
| 338 | 20240522 | 141600 | 74507743060 | 8370 | 8350 | 8370 | 8330 | 1565 |
| 339 | 20240522 | 141500 | 74494671770 | 8350 | 8380 | 8380 | 8320 | 9021 |
| 340 | 20240522 | 141400 | 74419440340 | 8360 | 8340 | 8380 | 8340 | 3566 |
| 341 | 20240522 | 141300 | 74389635330 | 8370 | 8390 | 8390 | 8340 | 7884 |
| 342 | 20240522 | 141200 | 74323680410 | 8390 | 8400 | 8410 | 8390 | 1838 |
| 343 | 20240522 | 141100 | 74308249370 | 8400 | 8400 | 8410 | 8390 | 2061 |
| 344 | 20240522 | 141000 | 74290938150 | 8400 | 8410 | 8410 | 8390 | 1352 |
| 345 | 20240522 | 140900 | 74279587860 | 8390 | 8410 | 8420 | 8390 | 1084 |
| 346 | 20240522 | 140800 | 74270477040 | 8410 | 8400 | 8420 | 8390 | 5519 |
| 347 | 20240522 | 140700 | 74224149060 | 8400 | 8400 | 8430 | 8380 | 3521 |
| 348 | 20240522 | 140600 | 74194622400 | 8400 | 8420 | 8430 | 8380 | 6397 |
| 349 | 20240522 | 140500 | 74140869340 | 8420 | 8450 | 8450 | 8420 | 1894 |
| 350 | 20240522 | 140400 | 74124916800 | 8440 | 8440 | 8450 | 8430 | 2026 |
| 351 | 20240522 | 140300 | 74107817930 | 8440 | 8440 | 8440 | 8410 | 8126 |
| 352 | 20240522 | 140200 | 74039345770 | 8430 | 8440 | 8460 | 8430 | 1300 |
| 353 | 20240522 | 140100 | 74028368150 | 8430 | 8460 | 8460 | 8430 | 1606 |
| 354 | 20240522 | 140000 | 74014814630 | 8460 | 8460 | 8460 | 8430 | 914 |
| 355 | 20240522 | 135900 | 74007098340 | 8430 | 8450 | 8470 | 8430 | 2209 |
| 356 | 20240522 | 135800 | 73988434610 | 8450 | 8470 | 8480 | 8450 | 1018 |
| 357 | 20240522 | 135700 | 73979828430 | 8480 | 8480 | 8520 | 8460 | 5809 |
| 358 | 20240522 | 135600 | 73930480360 | 8480 | 8420 | 8480 | 8410 | 6742 |
| 359 | 20240522 | 135500 | 73873528970 | 8430 | 8380 | 8440 | 8380 | 6078 |
| 360 | 20240522 | 135400 | 73822447520 | 8390 | 8440 | 8450 | 8340 | 52772 |
| 361 | 20240522 | 135300 | 73379533020 | 8440 | 8450 | 8450 | 8440 | 4228 |
| 362 | 20240522 | 135200 | 73343842780 | 8450 | 8470 | 8470 | 8450 | 5343 |
| 363 | 20240522 | 135100 | 73298681590 | 8470 | 8500 | 8500 | 8460 | 2695 |
| 364 | 20240522 | 135000 | 73275848500 | 8500 | 8470 | 8500 | 8460 | 759 |
| 365 | 20240522 | 134900 | 73269420670 | 8470 | 8500 | 8510 | 8460 | 4173 |
| 366 | 20240522 | 134800 | 73234023140 | 8510 | 8500 | 8520 | 8500 | 4322 |
| 367 | 20240522 | 134700 | 73197250740 | 8500 | 8500 | 8500 | 8490 | 1298 |
| 368 | 20240522 | 134600 | 73186217990 | 8490 | 8480 | 8500 | 8460 | 1719 |
| 369 | 20240522 | 134500 | 73171634920 | 8480 | 8450 | 8480 | 8450 | 2717 |
| 370 | 20240522 | 134400 | 73148657240 | 8460 | 8470 | 8480 | 8450 | 3774 |
| 371 | 20240522 | 134300 | 73116728900 | 8470 | 8470 | 8500 | 8470 | 1255 |
| 372 | 20240522 | 134200 | 73106088150 | 8470 | 8480 | 8490 | 8470 | 458 |
| 373 | 20240522 | 134100 | 73102204950 | 8500 | 8510 | 8510 | 8470 | 1624 |
| 374 | 20240522 | 134000 | 73088440290 | 8480 | 8500 | 8510 | 8470 | 5062 |
| 375 | 20240522 | 133900 | 73045465660 | 8500 | 8520 | 8530 | 8500 | 1701 |
| 376 | 20240522 | 133800 | 73030984520 | 8530 | 8500 | 8540 | 8500 | 11354 |
| 377 | 20240522 | 133700 | 72934233620 | 8500 | 8500 | 8510 | 8490 | 1946 |
| 378 | 20240522 | 133600 | 72917693020 | 8490 | 8500 | 8500 | 8480 | 1683 |
| 379 | 20240522 | 133500 | 72903401740 | 8500 | 8470 | 8500 | 8460 | 8565 |
| 380 | 20240522 | 133400 | 72830813240 | 8470 | 8470 | 8470 | 8460 | 1180 |
| 381 | 20240522 | 133300 | 72820828990 | 8470 | 8450 | 8480 | 8450 | 3821 |
| 382 | 20240522 | 133200 | 72788499530 | 8440 | 8450 | 8450 | 8430 | 4912 |
| 383 | 20240522 | 133100 | 72747041450 | 8450 | 8460 | 8480 | 8440 | 6222 |
| 384 | 20240522 | 133000 | 72694441520 | 8470 | 8460 | 8480 | 8440 | 1165 |
| 385 | 20240522 | 132900 | 72684587440 | 8460 | 8430 | 8500 | 8420 | 3033 |
| 386 | 20240522 | 132800 | 72659017940 | 8430 | 8470 | 8470 | 8420 | 9257 |
| 387 | 20240522 | 132700 | 72580950020 | 8460 | 8500 | 8500 | 8450 | 5499 |
| 388 | 20240522 | 132600 | 72534377440 | 8500 | 8500 | 8510 | 8490 | 2471 |
| 389 | 20240522 | 132500 | 72513389760 | 8500 | 8510 | 8530 | 8500 | 2798 |
| 390 | 20240522 | 132400 | 72489597020 | 8510 | 8510 | 8510 | 8480 | 5689 |
| 391 | 20240522 | 132300 | 72441269390 | 8500 | 8470 | 8520 | 8470 | 4912 |
| 392 | 20240522 | 132200 | 72399507430 | 8470 | 8450 | 8480 | 8450 | 5768 |
| 393 | 20240522 | 132100 | 72350701620 | 8450 | 8450 | 8460 | 8430 | 9847 |
| 394 | 20240522 | 132000 | 72267539250 | 8460 | 8510 | 8510 | 8430 | 37945 |
| 395 | 20240522 | 131900 | 71946052670 | 8500 | 8540 | 8540 | 8500 | 6918 |
| 396 | 20240522 | 131800 | 71887102220 | 8550 | 8540 | 8550 | 8540 | 1094 |
| 397 | 20240522 | 131700 | 71877754270 | 8560 | 8530 | 8560 | 8530 | 1337 |
| 398 | 20240522 | 131600 | 71866341570 | 8540 | 8530 | 8540 | 8520 | 1165 |
| 399 | 20240522 | 131500 | 71856397200 | 8530 | 8540 | 8540 | 8520 | 3284 |
| 400 | 20240522 | 131400 | 71828404620 | 8520 | 8540 | 8550 | 8520 | 3266 |
| 401 | 20240522 | 131300 | 71800530180 | 8540 | 8520 | 8550 | 8520 | 1917 |
| 402 | 20240522 | 131200 | 71784167810 | 8520 | 8500 | 8530 | 8500 | 5499 |
| 403 | 20240522 | 131100 | 71737361190 | 8510 | 8530 | 8540 | 8500 | 30348 |
| 404 | 20240522 | 131000 | 71478956830 | 8530 | 8560 | 8570 | 8530 | 6250 |
| 405 | 20240522 | 130900 | 71425542590 | 8560 | 8570 | 8570 | 8550 | 1186 |
| 406 | 20240522 | 130800 | 71415386520 | 8570 | 8550 | 8580 | 8540 | 969 |
| 407 | 20240522 | 130700 | 71407100620 | 8540 | 8590 | 8590 | 8540 | 12682 |
| 408 | 20240522 | 130600 | 71298548260 | 8590 | 8590 | 8590 | 8580 | 305 |
| 409 | 20240522 | 130500 | 71295929610 | 8590 | 8600 | 8600 | 8570 | 854 |
| 410 | 20240522 | 130400 | 71288597340 | 8580 | 8580 | 8610 | 8570 | 150 |
| 411 | 20240522 | 130300 | 71287309770 | 8570 | 8590 | 8610 | 8570 | 4155 |
| 412 | 20240522 | 130200 | 71251667780 | 8590 | 8620 | 8630 | 8590 | 6983 |
| 413 | 20240522 | 130100 | 71191599190 | 8610 | 8620 | 8620 | 8610 | 3647 |
| 414 | 20240522 | 130000 | 71160185440 | 8610 | 8610 | 8630 | 8600 | 7577 |
| 415 | 20240522 | 125900 | 71094953200 | 8610 | 8620 | 8630 | 8600 | 4950 |
| 416 | 20240522 | 125800 | 71052295850 | 8610 | 8560 | 8640 | 8560 | 9243 |
| 417 | 20240522 | 125700 | 70972728140 | 8560 | 8560 | 8590 | 8550 | 2613 |
| 418 | 20240522 | 125600 | 70950362640 | 8550 | 8540 | 8550 | 8530 | 5726 |
| 419 | 20240522 | 125500 | 70901480330 | 8540 | 8530 | 8550 | 8520 | 6273 |
| 420 | 20240522 | 125400 | 70847968800 | 8530 | 8540 | 8550 | 8530 | 11190 |
| 421 | 20240522 | 125300 | 70752487360 | 8540 | 8560 | 8560 | 8540 | 13924 |
| 422 | 20240522 | 125200 | 70633466200 | 8560 | 8570 | 8570 | 8560 | 5995 |
| 423 | 20240522 | 125100 | 70582128040 | 8570 | 8580 | 8580 | 8570 | 3617 |
| 424 | 20240522 | 125000 | 70551124990 | 8590 | 8580 | 8590 | 8580 | 1647 |
| 425 | 20240522 | 124900 | 70536991720 | 8570 | 8580 | 8590 | 8570 | 4764 |
| 426 | 20240522 | 124800 | 70496155270 | 8580 | 8580 | 8590 | 8570 | 15980 |
| 427 | 20240522 | 124700 | 70359082380 | 8580 | 8600 | 8600 | 8580 | 8083 |
| 428 | 20240522 | 124600 | 70289709830 | 8590 | 8580 | 8600 | 8580 | 2113 |
| 429 | 20240522 | 124500 | 70271562920 | 8580 | 8590 | 8600 | 8580 | 5405 |
| 430 | 20240522 | 124400 | 70225173300 | 8600 | 8580 | 8600 | 8580 | 4644 |
| 431 | 20240522 | 124300 | 70185309950 | 8580 | 8590 | 8590 | 8580 | 5508 |
| 432 | 20240522 | 124200 | 70138036370 | 8600 | 8600 | 8600 | 8590 | 2597 |
| 433 | 20240522 | 124100 | 70115722560 | 8600 | 8590 | 8610 | 8590 | 5669 |
| 434 | 20240522 | 124000 | 70066968560 | 8590 | 8590 | 8590 | 8580 | 3850 |
| 435 | 20240522 | 123900 | 70033903420 | 8580 | 8580 | 8600 | 8580 | 3056 |
| 436 | 20240522 | 123800 | 70007663360 | 8580 | 8600 | 8610 | 8580 | 9132 |
| 437 | 20240522 | 123700 | 69929231210 | 8600 | 8610 | 8610 | 8600 | 1865 |
| 438 | 20240522 | 123600 | 69913187850 | 8610 | 8600 | 8610 | 8590 | 1880 |
| 439 | 20240522 | 123500 | 69897022120 | 8600 | 8580 | 8600 | 8570 | 3387 |
| 440 | 20240522 | 123400 | 69867963180 | 8580 | 8600 | 8630 | 8580 | 23290 |
| 441 | 20240522 | 123300 | 69667585880 | 8590 | 8610 | 8630 | 8590 | 4020 |
| 442 | 20240522 | 123200 | 69633000600 | 8620 | 8590 | 8630 | 8580 | 6724 |
| 443 | 20240522 | 123100 | 69575112300 | 8600 | 8590 | 8600 | 8560 | 5484 |
| 444 | 20240522 | 123000 | 69528099950 | 8570 | 8630 | 8640 | 8560 | 10297 |
| 445 | 20240522 | 122900 | 69439586000 | 8640 | 8580 | 8640 | 8570 | 3876 |
| 446 | 20240522 | 122800 | 69406191290 | 8580 | 8560 | 8580 | 8550 | 6542 |
| 447 | 20240522 | 122700 | 69350163520 | 8550 | 8570 | 8590 | 8550 | 24858 |
| 448 | 20240522 | 122600 | 69137379380 | 8570 | 8580 | 8600 | 8570 | 4897 |
| 449 | 20240522 | 122500 | 69095380710 | 8580 | 8620 | 8620 | 8580 | 4117 |
| 450 | 20240522 | 122400 | 69060029480 | 8620 | 8630 | 8650 | 8590 | 3706 |
| 451 | 20240522 | 122300 | 69028102230 | 8640 | 8640 | 8650 | 8620 | 1552 |
| 452 | 20240522 | 122200 | 69014702260 | 8650 | 8630 | 8650 | 8610 | 4944 |
| 453 | 20240522 | 122100 | 68972076990 | 8630 | 8610 | 8630 | 8600 | 2650 |
| 454 | 20240522 | 122000 | 68949243340 | 8610 | 8620 | 8620 | 8590 | 10079 |
| 455 | 20240522 | 121900 | 68862567810 | 8620 | 8630 | 8630 | 8600 | 3349 |
| 456 | 20240522 | 121800 | 68833744860 | 8610 | 8630 | 8630 | 8590 | 13352 |
| 457 | 20240522 | 121700 | 68718937630 | 8630 | 8660 | 8660 | 8610 | 6145 |
| 458 | 20240522 | 121600 | 68665843360 | 8660 | 8640 | 8670 | 8640 | 9776 |
| 459 | 20240522 | 121500 | 68581265130 | 8640 | 8580 | 8650 | 8580 | 2722 |
| 460 | 20240522 | 121400 | 68557817090 | 8580 | 8580 | 8590 | 8570 | 7119 |
| 461 | 20240522 | 121300 | 68496770410 | 8570 | 8600 | 8600 | 8570 | 14227 |
| 462 | 20240522 | 121200 | 68374665960 | 8600 | 8600 | 8610 | 8600 | 5512 |
| 463 | 20240522 | 121100 | 68327260720 | 8610 | 8620 | 8620 | 8600 | 4781 |
| 464 | 20240522 | 121000 | 68286092020 | 8610 | 8590 | 8640 | 8580 | 8869 |
| 465 | 20240522 | 120900 | 68209864600 | 8590 | 8600 | 8600 | 8580 | 25025 |
| 466 | 20240522 | 120800 | 67994931300 | 8600 | 8610 | 8620 | 8600 | 8128 |
| 467 | 20240522 | 120700 | 67924991410 | 8600 | 8630 | 8630 | 8600 | 12612 |
| 468 | 20240522 | 120600 | 67816385130 | 8620 | 8620 | 8640 | 8610 | 7982 |
| 469 | 20240522 | 120500 | 67747588730 | 8630 | 8640 | 8670 | 8620 | 3831 |
| 470 | 20240522 | 120400 | 67714504000 | 8640 | 8630 | 8650 | 8620 | 4156 |
| 471 | 20240522 | 120300 | 67678633100 | 8620 | 8600 | 8640 | 8600 | 19447 |
| 472 | 20240522 | 120200 | 67511257950 | 8600 | 8660 | 8670 | 8600 | 38308 |
| 473 | 20240522 | 120100 | 67180834910 | 8660 | 8690 | 8690 | 8660 | 3752 |
| 474 | 20240522 | 120000 | 67148272850 | 8690 | 8670 | 8690 | 8650 | 7122 |
| 475 | 20240522 | 115900 | 67086591910 | 8670 | 8680 | 8690 | 8660 | 3850 |
| 476 | 20240522 | 115800 | 67053203830 | 8660 | 8650 | 8680 | 8640 | 9508 |
| 477 | 20240522 | 115700 | 66970883860 | 8650 | 8640 | 8670 | 8640 | 8761 |
| 478 | 20240522 | 115600 | 66895092320 | 8640 | 8670 | 8690 | 8640 | 13646 |
| 479 | 20240522 | 115500 | 66776942990 | 8670 | 8660 | 8690 | 8650 | 19999 |
| 480 | 20240522 | 115400 | 66603811030 | 8660 | 8690 | 8720 | 8650 | 32323 |
| 481 | 20240522 | 115300 | 66323734080 | 8680 | 8750 | 8750 | 8660 | 52169 |
| 482 | 20240522 | 115200 | 65870330200 | 8730 | 8810 | 8850 | 8690 | 95237 |
| 483 | 20240522 | 115100 | 65036071030 | 8820 | 8790 | 8860 | 8780 | 81712 |
| 484 | 20240522 | 115000 | 64314984680 | 8790 | 8900 | 8900 | 8760 | 123223 |
| 485 | 20240522 | 114900 | 63227348630 | 8900 | 8820 | 8930 | 8810 | 222810 |
| 486 | 20240522 | 114800 | 61252281460 | 8830 | 8720 | 8830 | 8710 | 99856 |
| 487 | 20240522 | 114700 | 60375916000 | 8720 | 8660 | 8720 | 8650 | 55051 |
| 488 | 20240522 | 114600 | 59897728850 | 8670 | 8620 | 8680 | 8610 | 30318 |
| 489 | 20240522 | 114500 | 59635501850 | 8620 | 8580 | 8620 | 8570 | 34621 |
| 490 | 20240522 | 114400 | 59337830650 | 8570 | 8600 | 8610 | 8570 | 31145 |
| 491 | 20240522 | 114300 | 59070492840 | 8590 | 8630 | 8640 | 8590 | 43171 |
| 492 | 20240522 | 114200 | 58698903540 | 8620 | 8640 | 8660 | 8620 | 15567 |
| 493 | 20240522 | 114100 | 58564476010 | 8650 | 8640 | 8670 | 8630 | 13694 |
| 494 | 20240522 | 114000 | 58446037750 | 8650 | 8660 | 8690 | 8640 | 29845 |
| 495 | 20240522 | 113900 | 58187661780 | 8660 | 8660 | 8680 | 8650 | 14420 |
| 496 | 20240522 | 113800 | 58062711410 | 8660 | 8670 | 8700 | 8660 | 10493 |
| 497 | 20240522 | 113700 | 57971721030 | 8670 | 8670 | 8690 | 8660 | 9989 |
| 498 | 20240522 | 113600 | 57885085510 | 8660 | 8650 | 8680 | 8650 | 25663 |
| 499 | 20240522 | 113500 | 57662898610 | 8670 | 8700 | 8720 | 8650 | 27033 |
| 500 | 20240522 | 113400 | 57428276180 | 8700 | 8720 | 8740 | 8700 | 20030 |
| 501 | 20240522 | 113300 | 57253689990 | 8720 | 8720 | 8750 | 8720 | 16169 |
| 502 | 20240522 | 113200 | 57112552080 | 8720 | 8730 | 8750 | 8720 | 20653 |
| 503 | 20240522 | 113100 | 56932271430 | 8740 | 8750 | 8750 | 8720 | 12935 |
| 504 | 20240522 | 113000 | 56819208020 | 8720 | 8780 | 8800 | 8720 | 38898 |
| 505 | 20240522 | 112900 | 56478170900 | 8790 | 8790 | 8800 | 8770 | 46715 |
| 506 | 20240522 | 112800 | 56067774380 | 8780 | 8740 | 8790 | 8730 | 42245 |
| 507 | 20240522 | 112700 | 55697605880 | 8740 | 8730 | 8750 | 8720 | 23609 |
| 508 | 20240522 | 112600 | 55491346530 | 8730 | 8730 | 8740 | 8710 | 22114 |
| 509 | 20240522 | 112500 | 55298336430 | 8730 | 8710 | 8740 | 8700 | 25525 |
| 510 | 20240522 | 112400 | 55075706940 | 8700 | 8690 | 8730 | 8680 | 11616 |
| 511 | 20240522 | 112300 | 54974593580 | 8720 | 8720 | 8720 | 8670 | 25154 |
| 512 | 20240522 | 112200 | 54755810220 | 8710 | 8730 | 8730 | 8710 | 15434 |
| 513 | 20240522 | 112100 | 54621269060 | 8710 | 8740 | 8740 | 8710 | 17511 |
| 514 | 20240522 | 112000 | 54468403160 | 8740 | 8720 | 8740 | 8700 | 16704 |
| 515 | 20240522 | 111900 | 54322753330 | 8720 | 8710 | 8750 | 8700 | 24646 |
| 516 | 20240522 | 111800 | 54107603330 | 8720 | 8670 | 8730 | 8670 | 18160 |
| 517 | 20240522 | 111700 | 53949426150 | 8670 | 8670 | 8700 | 8670 | 17334 |
| 518 | 20240522 | 111600 | 53798969210 | 8680 | 8650 | 8690 | 8650 | 18871 |
| 519 | 20240522 | 111500 | 53635392660 | 8650 | 8730 | 8740 | 8640 | 48917 |
| 520 | 20240522 | 111400 | 53210209840 | 8740 | 8750 | 8780 | 8730 | 51182 |
| 521 | 20240522 | 111300 | 52762330220 | 8770 | 8760 | 8830 | 8720 | 119519 |
| 522 | 20240522 | 111200 | 51712330010 | 8760 | 8720 | 8760 | 8710 | 54252 |
| 523 | 20240522 | 111100 | 51238307480 | 8710 | 8700 | 8730 | 8690 | 27595 |
| 524 | 20240522 | 111000 | 50997980880 | 8710 | 8640 | 8710 | 8620 | 22950 |
| 525 | 20240522 | 110900 | 50798763650 | 8620 | 8670 | 8670 | 8620 | 38220 |
| 526 | 20240522 | 110800 | 50468575990 | 8670 | 8690 | 8690 | 8660 | 21170 |
| 527 | 20240522 | 110700 | 50285064570 | 8690 | 8690 | 8700 | 8670 | 19815 |
| 528 | 20240522 | 110600 | 50112976060 | 8700 | 8720 | 8720 | 8690 | 30913 |
| 529 | 20240522 | 110500 | 49843896220 | 8710 | 8730 | 8730 | 8700 | 33525 |
| 530 | 20240522 | 110400 | 49551749140 | 8720 | 8690 | 8730 | 8690 | 30729 |
| 531 | 20240522 | 110300 | 49283985910 | 8690 | 8720 | 8730 | 8690 | 45177 |
| 532 | 20240522 | 110200 | 48890402630 | 8710 | 8660 | 8720 | 8660 | 33645 |
| 533 | 20240522 | 110100 | 48597859480 | 8680 | 8670 | 8680 | 8640 | 24852 |
| 534 | 20240522 | 110000 | 48382620730 | 8670 | 8660 | 8670 | 8620 | 35274 |
| 535 | 20240522 | 105900 | 48077716690 | 8650 | 8670 | 8690 | 8640 | 22853 |
| 536 | 20240522 | 105800 | 47879778470 | 8690 | 8710 | 8710 | 8650 | 27662 |
| 537 | 20240522 | 105700 | 47639687790 | 8710 | 8690 | 8730 | 8690 | 34475 |
| 538 | 20240522 | 105600 | 47339553440 | 8690 | 8690 | 8730 | 8690 | 41549 |
| 539 | 20240522 | 105500 | 46977908030 | 8700 | 8700 | 8710 | 8630 | 74704 |
| 540 | 20240522 | 105400 | 46329748380 | 8690 | 8710 | 8740 | 8660 | 67415 |
| 541 | 20240522 | 105300 | 45742856210 | 8720 | 8720 | 8740 | 8670 | 67012 |
| 542 | 20240522 | 105200 | 45159083630 | 8740 | 8690 | 8740 | 8670 | 77864 |
| 543 | 20240522 | 105100 | 44481606060 | 8680 | 8640 | 8700 | 8600 | 78880 |
| 544 | 20240522 | 105000 | 43798773830 | 8640 | 8580 | 8650 | 8550 | 32746 |
| 545 | 20240522 | 104900 | 43517820810 | 8570 | 8550 | 8580 | 8520 | 41930 |
| 546 | 20240522 | 104800 | 43159735070 | 8550 | 8590 | 8600 | 8520 | 63358 |
| 547 | 20240522 | 104700 | 42617621300 | 8590 | 8630 | 8640 | 8550 | 88900 |
| 548 | 20240522 | 104600 | 41853912460 | 8630 | 8660 | 8700 | 8620 | 45627 |
| 549 | 20240522 | 104500 | 41458606830 | 8670 | 8620 | 8700 | 8610 | 61513 |
| 550 | 20240522 | 104400 | 40925820430 | 8630 | 8670 | 8700 | 8620 | 88635 |
| 551 | 20240522 | 104300 | 40159331050 | 8680 | 8720 | 8740 | 8670 | 53224 |
| 552 | 20240522 | 104200 | 39696205810 | 8720 | 8770 | 8780 | 8660 | 118645 |
| 553 | 20240522 | 104100 | 38662635800 | 8770 | 8760 | 8840 | 8750 | 79280 |
| 554 | 20240522 | 104000 | 37964966930 | 8760 | 8750 | 8830 | 8690 | 134647 |
| 555 | 20240522 | 103900 | 36786160390 | 8750 | 8790 | 8810 | 8720 | 97223 |
| 556 | 20240522 | 103800 | 35935129820 | 8800 | 8850 | 8860 | 8750 | 140449 |
| 557 | 20240522 | 103700 | 34701625430 | 8870 | 8920 | 8940 | 8760 | 322004 |
| 558 | 20240522 | 103600 | 31855955330 | 8930 | 8910 | 9030 | 8870 | 371433 |
| 559 | 20240522 | 103500 | 28531519830 | 8900 | 8910 | 9000 | 8870 | 497750 |
| 560 | 20240522 | 103400 | 24087268210 | 8790 | 8790 | 8790 | 8790 | 0 |
| 561 | 20240522 | 103300 | 24087268210 | 8790 | 8730 | 8790 | 8720 | 155369 |
| 562 | 20240522 | 103200 | 22724610550 | 8730 | 8670 | 8780 | 8620 | 326157 |
| 563 | 20240522 | 103100 | 19880818750 | 8670 | 8530 | 8720 | 8530 | 123209 |
| 564 | 20240522 | 103000 | 18815862310 | 8530 | 8540 | 8630 | 8480 | 114113 |
| 565 | 20240522 | 102900 | 17837890600 | 8530 | 8600 | 8610 | 8460 | 170061 |
| 566 | 20240522 | 102800 | 16389273790 | 8610 | 8700 | 8740 | 8580 | 274931 |
| 567 | 20240522 | 102700 | 14001852910 | 8700 | 8580 | 8700 | 8570 | 353600 |
| 568 | 20240522 | 102600 | 10944355740 | 8580 | 8520 | 8590 | 8470 | 106875 |
| 569 | 20240522 | 102500 | 10032273450 | 8530 | 8560 | 8600 | 8470 | 183262 |
| 570 | 20240522 | 102400 | 8465365900 | 8570 | 8460 | 8600 | 8410 | 274735 |
| 571 | 20240522 | 102300 | 6123566150 | 8460 | 8350 | 8480 | 8330 | 97892 |
| 572 | 20240522 | 102200 | 5298464720 | 8350 | 8360 | 8420 | 8290 | 93644 |
| 573 | 20240522 | 102100 | 4515325390 | 8350 | 8380 | 8400 | 8290 | 69559 |
| 574 | 20240522 | 102000 | 3935374070 | 8390 | 8240 | 8440 | 8200 | 158932 |
| 575 | 20240522 | 101900 | 2608040120 | 8230 | 8210 | 8230 | 8190 | 5714 |
| 576 | 20240522 | 101800 | 2561109430 | 8190 | 8210 | 8210 | 8190 | 2528 |
| 577 | 20240522 | 101700 | 2540361880 | 8220 | 8210 | 8220 | 8190 | 4436 |
| 578 | 20240522 | 101600 | 2503938520 | 8210 | 8200 | 8220 | 8170 | 5072 |
| 579 | 20240522 | 101500 | 2462361200 | 8200 | 8180 | 8200 | 8180 | 1239 |
| 580 | 20240522 | 101400 | 2452212310 | 8160 | 8170 | 8190 | 8160 | 1968 |
| 581 | 20240522 | 101300 | 2436122830 | 8170 | 8180 | 8180 | 8170 | 506 |
| 582 | 20240522 | 101200 | 2431987490 | 8180 | 8180 | 8190 | 8180 | 663 |
| 583 | 20240522 | 101100 | 2426563940 | 8180 | 8170 | 8180 | 8170 | 1080 |
| 584 | 20240522 | 101000 | 2417732520 | 8180 | 8180 | 8180 | 8170 | 1921 |
| 585 | 20240522 | 100900 | 2402029010 | 8180 | 8180 | 8180 | 8160 | 872 |
| 586 | 20240522 | 100800 | 2394902250 | 8160 | 8200 | 8200 | 8160 | 6753 |
| 587 | 20240522 | 100700 | 2339688250 | 8200 | 8220 | 8220 | 8180 | 6419 |
| 588 | 20240522 | 100600 | 2287076480 | 8220 | 8220 | 8240 | 8200 | 11065 |
| 589 | 20240522 | 100500 | 2196133120 | 8220 | 8210 | 8250 | 8210 | 15192 |
| 590 | 20240522 | 100400 | 2071069270 | 8210 | 8170 | 8240 | 8170 | 23342 |
| 591 | 20240522 | 100300 | 1879329450 | 8170 | 8160 | 8170 | 8150 | 5349 |
| 592 | 20240522 | 100200 | 1835726680 | 8170 | 8170 | 8170 | 8140 | 4737 |
| 593 | 20240522 | 100100 | 1797099730 | 8170 | 8190 | 8190 | 8130 | 3321 |
| 594 | 20240522 | 100000 | 1770019880 | 8190 | 8130 | 8200 | 8130 | 24072 |
| 595 | 20240522 | 095900 | 1573165050 | 8140 | 8130 | 8140 | 8130 | 43 |
| 596 | 20240522 | 095800 | 1572815440 | 8120 | 8130 | 8130 | 8120 | 1880 |
| 597 | 20240522 | 095700 | 1557539920 | 8130 | 8140 | 8140 | 8120 | 992 |
| 598 | 20240522 | 095600 | 1549481830 | 8130 | 8130 | 8150 | 8130 | 1998 |
| 599 | 20240522 | 095500 | 1533229760 | 8130 | 8150 | 8160 | 8130 | 7672 |
| 600 | 20240522 | 095400 | 1470713110 | 8150 | 8130 | 8150 | 8130 | 8159 |
| 601 | 20240522 | 095300 | 1404275860 | 8130 | 8120 | 8140 | 8110 | 4888 |
| 602 | 20240522 | 095200 | 1364539870 | 8100 | 8070 | 8110 | 8070 | 930 |
| 603 | 20240522 | 095100 | 1357001180 | 8060 | 8110 | 8120 | 8060 | 5343 |
| 604 | 20240522 | 095000 | 1313843980 | 8110 | 8130 | 8130 | 8110 | 203 |
| 605 | 20240522 | 094900 | 1312196590 | 8120 | 8120 | 8130 | 8100 | 1691 |
| 606 | 20240522 | 094800 | 1298478500 | 8120 | 8120 | 8130 | 8110 | 1037 |
| 607 | 20240522 | 094700 | 1290058020 | 8110 | 8100 | 8110 | 8100 | 528 |
| 608 | 20240522 | 094600 | 1285781210 | 8090 | 8100 | 8100 | 8090 | 639 |
| 609 | 20240522 | 094500 | 1280611200 | 8100 | 8110 | 8120 | 8090 | 2698 |
| 610 | 20240522 | 094400 | 1258751280 | 8110 | 8110 | 8120 | 8110 | 1237 |
| 611 | 20240522 | 094300 | 1248716260 | 8120 | 8100 | 8120 | 8100 | 1205 |
| 612 | 20240522 | 094200 | 1238955660 | 8100 | 8100 | 8100 | 8100 | 203 |
| 613 | 20240522 | 094100 | 1237311360 | 8100 | 8100 | 8120 | 8090 | 541 |
| 614 | 20240522 | 094000 | 1232929140 | 8110 | 8090 | 8110 | 8090 | 588 |
| 615 | 20240522 | 093900 | 1228160480 | 8100 | 8100 | 8110 | 8090 | 179 |
| 616 | 20240522 | 093800 | 1226711410 | 8100 | 8080 | 8100 | 8060 | 3140 |
| 617 | 20240522 | 093700 | 1201378040 | 8090 | 8100 | 8120 | 8090 | 1861 |
| 618 | 20240522 | 093600 | 1186306040 | 8090 | 8070 | 8090 | 8070 | 419 |
| 619 | 20240522 | 093500 | 1182920910 | 8070 | 8090 | 8090 | 8070 | 4288 |
| 620 | 20240522 | 093400 | 1148293850 | 8090 | 8100 | 8110 | 8090 | 1048 |
| 621 | 20240522 | 093300 | 1139812740 | 8100 | 8100 | 8120 | 8090 | 1820 |
| 622 | 20240522 | 093200 | 1125077880 | 8100 | 8100 | 8120 | 8100 | 4799 |
| 623 | 20240522 | 093100 | 1086204220 | 8100 | 8130 | 8130 | 8100 | 1989 |
| 624 | 20240522 | 093000 | 1070062260 | 8130 | 8140 | 8140 | 8120 | 1476 |
| 625 | 20240522 | 092900 | 1058065100 | 8140 | 8120 | 8140 | 8120 | 2706 |
| 626 | 20240522 | 092800 | 1036077750 | 8120 | 8120 | 8120 | 8120 | 100 |
| 627 | 20240522 | 092700 | 1035265750 | 8120 | 8130 | 8130 | 8110 | 427 |
| 628 | 20240522 | 092600 | 1031798570 | 8120 | 8120 | 8130 | 8120 | 1425 |
| 629 | 20240522 | 092500 | 1020227180 | 8120 | 8120 | 8130 | 8110 | 1712 |
| 630 | 20240522 | 092400 | 1006319750 | 8120 | 8120 | 8120 | 8110 | 624 |
| 631 | 20240522 | 092300 | 1001255270 | 8120 | 8110 | 8120 | 8100 | 4280 |
| 632 | 20240522 | 092200 | 966563730 | 8110 | 8110 | 8120 | 8110 | 1374 |
| 633 | 20240522 | 092100 | 955419540 | 8110 | 8130 | 8130 | 8110 | 3901 |
| 634 | 20240522 | 092000 | 923761660 | 8110 | 8130 | 8140 | 8110 | 5493 |
| 635 | 20240522 | 091900 | 879129150 | 8130 | 8130 | 8130 | 8120 | 1727 |
| 636 | 20240522 | 091800 | 865093000 | 8120 | 8110 | 8140 | 8100 | 9790 |
| 637 | 20240522 | 091700 | 785607350 | 8110 | 8100 | 8120 | 8100 | 4142 |
| 638 | 20240522 | 091600 | 752028810 | 8100 | 8100 | 8100 | 8090 | 745 |
| 639 | 20240522 | 091500 | 745995360 | 8100 | 8110 | 8110 | 8100 | 1840 |
| 640 | 20240522 | 091400 | 731083650 | 8110 | 8100 | 8110 | 8100 | 723 |
| 641 | 20240522 | 091300 | 725225120 | 8110 | 8110 | 8110 | 8100 | 737 |
| 642 | 20240522 | 091200 | 719253780 | 8100 | 8100 | 8110 | 8090 | 3795 |
| 643 | 20240522 | 091100 | 688520100 | 8100 | 8110 | 8110 | 8090 | 2740 |
| 644 | 20240522 | 091000 | 666338450 | 8110 | 8120 | 8120 | 8080 | 9211 |
| 645 | 20240522 | 090900 | 591656350 | 8120 | 8110 | 8120 | 8110 | 4216 |
| 646 | 20240522 | 090800 | 557438590 | 8110 | 8100 | 8110 | 8100 | 3082 |
| 647 | 20240522 | 090700 | 532463710 | 8100 | 8110 | 8120 | 8100 | 2432 |
| 648 | 20240522 | 090600 | 512755150 | 8110 | 8100 | 8110 | 8100 | 4294 |
| 649 | 20240522 | 090500 | 477951680 | 8110 | 8110 | 8110 | 8090 | 6883 |
| 650 | 20240522 | 090400 | 422157820 | 8100 | 8110 | 8110 | 8100 | 2932 |
| 651 | 20240522 | 090300 | 398394120 | 8110 | 8100 | 8120 | 8090 | 9339 |
| 652 | 20240522 | 090200 | 322681550 | 8090 | 8080 | 8110 | 8080 | 14671 |
| 653 | 20240522 | 090100 | 203989700 | 8080 | 8060 | 8080 | 8040 | 11551 |
| 654 | 20240522 | 090000 | 110829550 | 8060 | 8000 | 8060 | 7990 | 13153 |