33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 3 | 20240528 | 195500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240528 | 195400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240528 | 195300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240528 | 195200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240528 | 195100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240528 | 195000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240528 | 194900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240528 | 194800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240528 | 194700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240528 | 194600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240528 | 194500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240528 | 194400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240528 | 194300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240528 | 194200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240528 | 194100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240528 | 194000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240528 | 193900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240528 | 193800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240528 | 193700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240528 | 193600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240528 | 193500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240528 | 193400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240528 | 193300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240528 | 193200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240528 | 193100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240528 | 193000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240528 | 192900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240528 | 192800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240528 | 192700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240528 | 192600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 33 | 20240528 | 192500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240528 | 192400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240528 | 192300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240528 | 192200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240528 | 192100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240528 | 192000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240528 | 191900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240528 | 191800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240528 | 191700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240528 | 191600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240528 | 191500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240528 | 191400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240528 | 191300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240528 | 191200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240528 | 191100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240528 | 191000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240528 | 190900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240528 | 190800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240528 | 190700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240528 | 190600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240528 | 190500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240528 | 190400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240528 | 190300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240528 | 190200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240528 | 190100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240528 | 190000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240528 | 185900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240528 | 185800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240528 | 185700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240528 | 185600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 63 | 20240528 | 185500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240528 | 185400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240528 | 185300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240528 | 185200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240528 | 185100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240528 | 185000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240528 | 184900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240528 | 184800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240528 | 184700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240528 | 184600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240528 | 184500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240528 | 184400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240528 | 184300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240528 | 184200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240528 | 184100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240528 | 184000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240528 | 183900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240528 | 183800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240528 | 183700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240528 | 183600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240528 | 183500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240528 | 183400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240528 | 183300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240528 | 183200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240528 | 183100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240528 | 183000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240528 | 182900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240528 | 182800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240528 | 182700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240528 | 182600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 93 | 20240528 | 182500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240528 | 182400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240528 | 182300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240528 | 182200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240528 | 182100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240528 | 182000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240528 | 181900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240528 | 181800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240528 | 181700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240528 | 181600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240528 | 181500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240528 | 181400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240528 | 181300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240528 | 181200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240528 | 181100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240528 | 181000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240528 | 180900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240528 | 180800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240528 | 180700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240528 | 180600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240528 | 180500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240528 | 180400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240528 | 180300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240528 | 180200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240528 | 180100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240528 | 180000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240528 | 175900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240528 | 175800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240528 | 175700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240528 | 175600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 123 | 20240528 | 175500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240528 | 175400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240528 | 175300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240528 | 175200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240528 | 175100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240528 | 175000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240528 | 174900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240528 | 174800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240528 | 174700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240528 | 174600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240528 | 174500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240528 | 174400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240528 | 174300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240528 | 174200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240528 | 174100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240528 | 174000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240528 | 173900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240528 | 173800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240528 | 173700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240528 | 173600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240528 | 173500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240528 | 173400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240528 | 173300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240528 | 173200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240528 | 173100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240528 | 173000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240528 | 172900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240528 | 172800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240528 | 172700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240528 | 172600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 153 | 20240528 | 172500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240528 | 172400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240528 | 172300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240528 | 172200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240528 | 172100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240528 | 172000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240528 | 171900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240528 | 171800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240528 | 171700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240528 | 171600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240528 | 171500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240528 | 171400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240528 | 171300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240528 | 171200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240528 | 171100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240528 | 171000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240528 | 170900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240528 | 170800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240528 | 170700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240528 | 170600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240528 | 170500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240528 | 170400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240528 | 170300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240528 | 170200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240528 | 170100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240528 | 170000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240528 | 165900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240528 | 165800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240528 | 165700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240528 | 165600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 183 | 20240528 | 165500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240528 | 165400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240528 | 165300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240528 | 165200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240528 | 165100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240528 | 165000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240528 | 164900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240528 | 164800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240528 | 164700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240528 | 164600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240528 | 164500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240528 | 164400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240528 | 164300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240528 | 164200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240528 | 164100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240528 | 164000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240528 | 163900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240528 | 163800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240528 | 163700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240528 | 163600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240528 | 163500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240528 | 163400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240528 | 163300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240528 | 163200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240528 | 163100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240528 | 163000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240528 | 162900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240528 | 162800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240528 | 162700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240528 | 162600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 213 | 20240528 | 162500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240528 | 162400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240528 | 162300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240528 | 162200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240528 | 162100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240528 | 162000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240528 | 161900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240528 | 161800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240528 | 161700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240528 | 161600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240528 | 161500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240528 | 161400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240528 | 161300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240528 | 161200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240528 | 161100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240528 | 161000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240528 | 160900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240528 | 160800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240528 | 160700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240528 | 160600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240528 | 160500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240528 | 160400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240528 | 160300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240528 | 160200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240528 | 160100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240528 | 160000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240528 | 155900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240528 | 155800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240528 | 155700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240528 | 155600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 243 | 20240528 | 155500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240528 | 155400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240528 | 155300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240528 | 155200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240528 | 155100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240528 | 155000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240528 | 154900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240528 | 154800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240528 | 154700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240528 | 154600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240528 | 154500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240528 | 154400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240528 | 154300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240528 | 154200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240528 | 154100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240528 | 154000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240528 | 153900 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240528 | 153800 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240528 | 153700 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240528 | 153600 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240528 | 153500 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240528 | 153400 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240528 | 153300 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240528 | 153200 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240528 | 153100 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240528 | 153000 | 33971637300 | 8430 | 8430 | 8430 | 8430 | 15010 |
| 269 | 20240528 | 152900 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240528 | 152800 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240528 | 152700 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240528 | 152600 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 273 | 20240528 | 152500 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240528 | 152400 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240528 | 152300 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240528 | 152200 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240528 | 152100 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240528 | 152000 | 33845103000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240528 | 151900 | 33845103000 | 8430 | 8440 | 8470 | 8370 | 17928 |
| 280 | 20240528 | 151800 | 33694525860 | 8440 | 8490 | 8490 | 8440 | 9577 |
| 281 | 20240528 | 151700 | 33613559530 | 8490 | 8500 | 8510 | 8480 | 1466 |
| 282 | 20240528 | 151600 | 33601098500 | 8500 | 8480 | 8500 | 8480 | 642 |
| 283 | 20240528 | 151500 | 33595644000 | 8480 | 8510 | 8510 | 8460 | 793 |
| 284 | 20240528 | 151400 | 33588922650 | 8500 | 8520 | 8520 | 8500 | 2606 |
| 285 | 20240528 | 151300 | 33566755210 | 8530 | 8470 | 8550 | 8450 | 9821 |
| 286 | 20240528 | 151200 | 33483225100 | 8470 | 8470 | 8470 | 8450 | 913 |
| 287 | 20240528 | 151100 | 33475500760 | 8470 | 8480 | 8490 | 8470 | 2058 |
| 288 | 20240528 | 151000 | 33458061370 | 8480 | 8480 | 8490 | 8470 | 1221 |
| 289 | 20240528 | 150900 | 33447717070 | 8480 | 8490 | 8500 | 8470 | 119 |
| 290 | 20240528 | 150800 | 33446706780 | 8500 | 8490 | 8500 | 8470 | 1533 |
| 291 | 20240528 | 150700 | 33433698100 | 8490 | 8480 | 8500 | 8480 | 607 |
| 292 | 20240528 | 150600 | 33428545540 | 8490 | 8480 | 8490 | 8480 | 1032 |
| 293 | 20240528 | 150500 | 33419788880 | 8490 | 8460 | 8490 | 8460 | 1877 |
| 294 | 20240528 | 150400 | 33403885850 | 8460 | 8460 | 8460 | 8450 | 1621 |
| 295 | 20240528 | 150300 | 33390178150 | 8460 | 8450 | 8460 | 8450 | 1580 |
| 296 | 20240528 | 150200 | 33376825980 | 8460 | 8460 | 8470 | 8460 | 1206 |
| 297 | 20240528 | 150100 | 33366623200 | 8460 | 8480 | 8480 | 8460 | 821 |
| 298 | 20240528 | 150000 | 33359669490 | 8480 | 8470 | 8480 | 8460 | 569 |
| 299 | 20240528 | 145900 | 33354848970 | 8470 | 8470 | 8470 | 8450 | 750 |
| 300 | 20240528 | 145800 | 33348506000 | 8460 | 8470 | 8470 | 8460 | 867 |
| 301 | 20240528 | 145700 | 33341171060 | 8470 | 8460 | 8470 | 8450 | 1463 |
| 302 | 20240528 | 145600 | 33328793250 | 8460 | 8460 | 8470 | 8460 | 819 |
| 303 | 20240528 | 145500 | 33321863510 | 8470 | 8470 | 8470 | 8460 | 244 |
| 304 | 20240528 | 145400 | 33319799120 | 8470 | 8460 | 8480 | 8450 | 2567 |
| 305 | 20240528 | 145300 | 33298067540 | 8450 | 8460 | 8460 | 8450 | 1492 |
| 306 | 20240528 | 145200 | 33285460080 | 8450 | 8460 | 8460 | 8440 | 1117 |
| 307 | 20240528 | 145100 | 33276022630 | 8460 | 8460 | 8470 | 8450 | 1279 |
| 308 | 20240528 | 145000 | 33265202670 | 8460 | 8450 | 8460 | 8440 | 2229 |
| 309 | 20240528 | 144900 | 33246375870 | 8430 | 8440 | 8450 | 8420 | 2103 |
| 310 | 20240528 | 144800 | 33228647240 | 8410 | 8420 | 8440 | 8410 | 472 |
| 311 | 20240528 | 144700 | 33224674250 | 8420 | 8420 | 8420 | 8410 | 719 |
| 312 | 20240528 | 144600 | 33218624140 | 8420 | 8410 | 8420 | 8400 | 4293 |
| 313 | 20240528 | 144500 | 33182486910 | 8410 | 8440 | 8450 | 8410 | 825 |
| 314 | 20240528 | 144400 | 33175532040 | 8450 | 8420 | 8450 | 8420 | 6448 |
| 315 | 20240528 | 144300 | 33121221710 | 8420 | 8420 | 8420 | 8400 | 2228 |
| 316 | 20240528 | 144200 | 33102487580 | 8420 | 8410 | 8420 | 8400 | 1456 |
| 317 | 20240528 | 144100 | 33090243860 | 8410 | 8410 | 8420 | 8390 | 1432 |
| 318 | 20240528 | 144000 | 33078200520 | 8410 | 8410 | 8410 | 8380 | 15133 |
| 319 | 20240528 | 143900 | 32951168090 | 8410 | 8440 | 8460 | 8410 | 10902 |
| 320 | 20240528 | 143800 | 32859305140 | 8440 | 8470 | 8470 | 8440 | 3348 |
| 321 | 20240528 | 143700 | 32831039440 | 8460 | 8460 | 8460 | 8450 | 660 |
| 322 | 20240528 | 143600 | 32825461380 | 8460 | 8460 | 8460 | 8460 | 1025 |
| 323 | 20240528 | 143500 | 32816789880 | 8470 | 8470 | 8470 | 8460 | 838 |
| 324 | 20240528 | 143400 | 32809692060 | 8480 | 8500 | 8510 | 8480 | 2218 |
| 325 | 20240528 | 143300 | 32790863620 | 8500 | 8490 | 8500 | 8490 | 99 |
| 326 | 20240528 | 143200 | 32790022740 | 8480 | 8490 | 8490 | 8480 | 239 |
| 327 | 20240528 | 143100 | 32787993700 | 8490 | 8480 | 8490 | 8480 | 2179 |
| 328 | 20240528 | 143000 | 32769508930 | 8480 | 8480 | 8490 | 8480 | 1132 |
| 329 | 20240528 | 142900 | 32759908300 | 8480 | 8480 | 8480 | 8470 | 241 |
| 330 | 20240528 | 142800 | 32757864630 | 8480 | 8450 | 8480 | 8450 | 5835 |
| 331 | 20240528 | 142700 | 32708510680 | 8450 | 8450 | 8450 | 8440 | 422 |
| 332 | 20240528 | 142600 | 32704948870 | 8450 | 8430 | 8450 | 8430 | 914 |
| 333 | 20240528 | 142500 | 32697239870 | 8430 | 8450 | 8450 | 8430 | 1015 |
| 334 | 20240528 | 142400 | 32688674180 | 8440 | 8440 | 8450 | 8440 | 1671 |
| 335 | 20240528 | 142300 | 32674567980 | 8450 | 8450 | 8450 | 8440 | 1915 |
| 336 | 20240528 | 142200 | 32658389690 | 8460 | 8460 | 8460 | 8460 | 115 |
| 337 | 20240528 | 142100 | 32657416790 | 8460 | 8450 | 8460 | 8430 | 10239 |
| 338 | 20240528 | 142000 | 32570980200 | 8450 | 8460 | 8460 | 8450 | 302 |
| 339 | 20240528 | 141900 | 32568427510 | 8460 | 8440 | 8460 | 8440 | 1369 |
| 340 | 20240528 | 141800 | 32556863350 | 8440 | 8450 | 8450 | 8440 | 2877 |
| 341 | 20240528 | 141700 | 32532565130 | 8450 | 8450 | 8460 | 8440 | 2848 |
| 342 | 20240528 | 141600 | 32508499670 | 8450 | 8460 | 8470 | 8450 | 4333 |
| 343 | 20240528 | 141500 | 32471871270 | 8470 | 8470 | 8470 | 8470 | 62 |
| 344 | 20240528 | 141400 | 32471346130 | 8470 | 8470 | 8470 | 8460 | 363 |
| 345 | 20240528 | 141300 | 32468272520 | 8470 | 8470 | 8470 | 8460 | 85 |
| 346 | 20240528 | 141200 | 32467552780 | 8470 | 8460 | 8470 | 8460 | 819 |
| 347 | 20240528 | 141100 | 32460621600 | 8460 | 8480 | 8480 | 8460 | 122 |
| 348 | 20240528 | 141000 | 32459589030 | 8460 | 8460 | 8460 | 8450 | 1621 |
| 349 | 20240528 | 140900 | 32445875870 | 8460 | 8470 | 8470 | 8460 | 2257 |
| 350 | 20240528 | 140800 | 32426778970 | 8460 | 8480 | 8480 | 8460 | 515 |
| 351 | 20240528 | 140700 | 32422417290 | 8470 | 8470 | 8480 | 8470 | 165 |
| 352 | 20240528 | 140600 | 32421019100 | 8480 | 8480 | 8480 | 8470 | 864 |
| 353 | 20240528 | 140500 | 32413700460 | 8480 | 8470 | 8480 | 8460 | 388 |
| 354 | 20240528 | 140400 | 32410413580 | 8470 | 8480 | 8480 | 8460 | 1675 |
| 355 | 20240528 | 140300 | 32396237630 | 8480 | 8470 | 8480 | 8470 | 1102 |
| 356 | 20240528 | 140200 | 32386894480 | 8480 | 8450 | 8480 | 8450 | 1689 |
| 357 | 20240528 | 140100 | 32372607110 | 8450 | 8460 | 8460 | 8450 | 2709 |
| 358 | 20240528 | 140000 | 32349705580 | 8470 | 8470 | 8480 | 8460 | 3699 |
| 359 | 20240528 | 135900 | 32318403760 | 8490 | 8500 | 8500 | 8470 | 7820 |
| 360 | 20240528 | 135800 | 32252092040 | 8490 | 8510 | 8510 | 8490 | 1484 |
| 361 | 20240528 | 135700 | 32239476400 | 8510 | 8530 | 8530 | 8510 | 1138 |
| 362 | 20240528 | 135600 | 32229788160 | 8530 | 8540 | 8540 | 8530 | 561 |
| 363 | 20240528 | 135500 | 32225002750 | 8550 | 8540 | 8550 | 8540 | 392 |
| 364 | 20240528 | 135400 | 32221652290 | 8540 | 8530 | 8540 | 8530 | 1490 |
| 365 | 20240528 | 135300 | 32208934500 | 8530 | 8510 | 8530 | 8500 | 1513 |
| 366 | 20240528 | 135200 | 32196042830 | 8500 | 8520 | 8520 | 8500 | 1233 |
| 367 | 20240528 | 135100 | 32185555230 | 8520 | 8500 | 8520 | 8490 | 451 |
| 368 | 20240528 | 135000 | 32181718020 | 8500 | 8500 | 8500 | 8490 | 1273 |
| 369 | 20240528 | 134900 | 32170904690 | 8500 | 8500 | 8500 | 8500 | 833 |
| 370 | 20240528 | 134800 | 32163824190 | 8500 | 8500 | 8520 | 8500 | 262 |
| 371 | 20240528 | 134700 | 32161596880 | 8500 | 8490 | 8500 | 8480 | 2174 |
| 372 | 20240528 | 134600 | 32143134970 | 8490 | 8530 | 8530 | 8490 | 13325 |
| 373 | 20240528 | 134500 | 32029822080 | 8530 | 8550 | 8550 | 8530 | 3801 |
| 374 | 20240528 | 134400 | 31997359990 | 8560 | 8550 | 8560 | 8550 | 853 |
| 375 | 20240528 | 134300 | 31990060250 | 8560 | 8570 | 8570 | 8560 | 635 |
| 376 | 20240528 | 134200 | 31984619650 | 8570 | 8550 | 8570 | 8550 | 921 |
| 377 | 20240528 | 134100 | 31976736310 | 8560 | 8560 | 8560 | 8560 | 12 |
| 378 | 20240528 | 134000 | 31976633590 | 8560 | 8560 | 8570 | 8560 | 1248 |
| 379 | 20240528 | 133900 | 31965950690 | 8560 | 8570 | 8570 | 8560 | 392 |
| 380 | 20240528 | 133800 | 31962591480 | 8570 | 8560 | 8590 | 8560 | 2491 |
| 381 | 20240528 | 133700 | 31941235310 | 8560 | 8560 | 8560 | 8550 | 1151 |
| 382 | 20240528 | 133600 | 31931388040 | 8560 | 8560 | 8570 | 8560 | 261 |
| 383 | 20240528 | 133500 | 31929153870 | 8560 | 8560 | 8570 | 8560 | 1130 |
| 384 | 20240528 | 133400 | 31919474780 | 8570 | 8560 | 8580 | 8560 | 643 |
| 385 | 20240528 | 133300 | 31913963950 | 8560 | 8580 | 8580 | 8560 | 182 |
| 386 | 20240528 | 133200 | 31912404650 | 8580 | 8580 | 8580 | 8560 | 646 |
| 387 | 20240528 | 133100 | 31906865290 | 8580 | 8570 | 8580 | 8560 | 2508 |
| 388 | 20240528 | 133000 | 31885360360 | 8570 | 8560 | 8580 | 8560 | 2042 |
| 389 | 20240528 | 132900 | 31867861730 | 8560 | 8550 | 8560 | 8550 | 440 |
| 390 | 20240528 | 132800 | 31864096880 | 8550 | 8540 | 8550 | 8540 | 1221 |
| 391 | 20240528 | 132700 | 31853666130 | 8540 | 8540 | 8540 | 8540 | 380 |
| 392 | 20240528 | 132600 | 31850420930 | 8540 | 8530 | 8540 | 8530 | 574 |
| 393 | 20240528 | 132500 | 31845523450 | 8530 | 8540 | 8540 | 8530 | 961 |
| 394 | 20240528 | 132400 | 31837326110 | 8540 | 8510 | 8540 | 8510 | 338 |
| 395 | 20240528 | 132300 | 31834447370 | 8510 | 8540 | 8540 | 8510 | 541 |
| 396 | 20240528 | 132200 | 31829838100 | 8540 | 8520 | 8540 | 8500 | 2708 |
| 397 | 20240528 | 132100 | 31806785840 | 8530 | 8530 | 8530 | 8520 | 362 |
| 398 | 20240528 | 132000 | 31803699630 | 8530 | 8520 | 8530 | 8520 | 16 |
| 399 | 20240528 | 131900 | 31803563300 | 8520 | 8520 | 8530 | 8520 | 120 |
| 400 | 20240528 | 131800 | 31802540550 | 8510 | 8510 | 8550 | 8500 | 3972 |
| 401 | 20240528 | 131700 | 31768732100 | 8510 | 8520 | 8540 | 8510 | 2260 |
| 402 | 20240528 | 131600 | 31749490600 | 8520 | 8540 | 8540 | 8510 | 5720 |
| 403 | 20240528 | 131500 | 31700751030 | 8540 | 8520 | 8540 | 8520 | 740 |
| 404 | 20240528 | 131400 | 31694435300 | 8520 | 8530 | 8530 | 8520 | 1365 |
| 405 | 20240528 | 131300 | 31682800150 | 8530 | 8530 | 8540 | 8530 | 2097 |
| 406 | 20240528 | 131200 | 31664912530 | 8530 | 8530 | 8540 | 8520 | 1399 |
| 407 | 20240528 | 131100 | 31652980170 | 8530 | 8550 | 8550 | 8530 | 6450 |
| 408 | 20240528 | 131000 | 31597946570 | 8550 | 8550 | 8550 | 8540 | 1936 |
| 409 | 20240528 | 130900 | 31581413100 | 8540 | 8540 | 8550 | 8540 | 286 |
| 410 | 20240528 | 130800 | 31578967920 | 8550 | 8550 | 8550 | 8540 | 1468 |
| 411 | 20240528 | 130700 | 31566429650 | 8550 | 8540 | 8560 | 8540 | 683 |
| 412 | 20240528 | 130600 | 31560596040 | 8560 | 8540 | 8560 | 8540 | 800 |
| 413 | 20240528 | 130500 | 31553762000 | 8530 | 8570 | 8570 | 8530 | 1079 |
| 414 | 20240528 | 130400 | 31544545910 | 8560 | 8560 | 8570 | 8560 | 726 |
| 415 | 20240528 | 130300 | 31538331210 | 8560 | 8540 | 8560 | 8520 | 1564 |
| 416 | 20240528 | 130200 | 31524967680 | 8520 | 8540 | 8560 | 8520 | 7732 |
| 417 | 20240528 | 130100 | 31459026680 | 8560 | 8550 | 8570 | 8540 | 2744 |
| 418 | 20240528 | 130000 | 31435566650 | 8570 | 8560 | 8580 | 8560 | 1646 |
| 419 | 20240528 | 125900 | 31421475550 | 8560 | 8570 | 8590 | 8560 | 1577 |
| 420 | 20240528 | 125800 | 31407945580 | 8560 | 8550 | 8570 | 8550 | 3031 |
| 421 | 20240528 | 125700 | 31381988290 | 8550 | 8550 | 8570 | 8540 | 4350 |
| 422 | 20240528 | 125600 | 31344785830 | 8550 | 8600 | 8610 | 8550 | 16048 |
| 423 | 20240528 | 125500 | 31206925920 | 8600 | 8630 | 8630 | 8600 | 8116 |
| 424 | 20240528 | 125400 | 31137108060 | 8630 | 8610 | 8630 | 8600 | 5669 |
| 425 | 20240528 | 125300 | 31088328140 | 8610 | 8630 | 8640 | 8600 | 7695 |
| 426 | 20240528 | 125200 | 31022049610 | 8630 | 8640 | 8640 | 8620 | 1089 |
| 427 | 20240528 | 125100 | 31012653790 | 8620 | 8630 | 8640 | 8620 | 4794 |
| 428 | 20240528 | 125000 | 30971309560 | 8630 | 8630 | 8640 | 8630 | 635 |
| 429 | 20240528 | 124900 | 30965828310 | 8630 | 8650 | 8650 | 8620 | 9262 |
| 430 | 20240528 | 124800 | 30885863430 | 8650 | 8650 | 8670 | 8640 | 2052 |
| 431 | 20240528 | 124700 | 30868120010 | 8650 | 8660 | 8660 | 8650 | 5957 |
| 432 | 20240528 | 124600 | 30816580190 | 8660 | 8700 | 8700 | 8650 | 4282 |
| 433 | 20240528 | 124500 | 30779467610 | 8700 | 8680 | 8700 | 8680 | 474 |
| 434 | 20240528 | 124400 | 30775350810 | 8680 | 8690 | 8700 | 8660 | 8094 |
| 435 | 20240528 | 124300 | 30705117330 | 8690 | 8710 | 8710 | 8690 | 5625 |
| 436 | 20240528 | 124200 | 30656211930 | 8720 | 8720 | 8730 | 8700 | 3389 |
| 437 | 20240528 | 124100 | 30626694630 | 8720 | 8730 | 8730 | 8720 | 626 |
| 438 | 20240528 | 124000 | 30621235150 | 8720 | 8720 | 8730 | 8700 | 251 |
| 439 | 20240528 | 123900 | 30619049910 | 8720 | 8700 | 8730 | 8700 | 1220 |
| 440 | 20240528 | 123800 | 30608424630 | 8700 | 8730 | 8730 | 8700 | 1767 |
| 441 | 20240528 | 123700 | 30593033680 | 8730 | 8700 | 8730 | 8690 | 2820 |
| 442 | 20240528 | 123600 | 30568455070 | 8700 | 8690 | 8700 | 8690 | 2172 |
| 443 | 20240528 | 123500 | 30549574460 | 8690 | 8710 | 8710 | 8690 | 477 |
| 444 | 20240528 | 123400 | 30545422790 | 8690 | 8690 | 8710 | 8690 | 3942 |
| 445 | 20240528 | 123300 | 30511163400 | 8690 | 8710 | 8710 | 8690 | 1958 |
| 446 | 20240528 | 123200 | 30494129940 | 8710 | 8710 | 8720 | 8710 | 600 |
| 447 | 20240528 | 123100 | 30488903840 | 8700 | 8710 | 8720 | 8700 | 1028 |
| 448 | 20240528 | 123000 | 30479957940 | 8700 | 8710 | 8720 | 8700 | 978 |
| 449 | 20240528 | 122900 | 30471443410 | 8720 | 8700 | 8720 | 8700 | 2200 |
| 450 | 20240528 | 122800 | 30452303240 | 8700 | 8720 | 8720 | 8700 | 1657 |
| 451 | 20240528 | 122700 | 30437878720 | 8720 | 8710 | 8720 | 8710 | 101 |
| 452 | 20240528 | 122600 | 30436999000 | 8710 | 8720 | 8720 | 8710 | 39 |
| 453 | 20240528 | 122500 | 30436658940 | 8720 | 8720 | 8720 | 8710 | 595 |
| 454 | 20240528 | 122400 | 30431475740 | 8720 | 8710 | 8720 | 8710 | 143 |
| 455 | 20240528 | 122300 | 30430229870 | 8710 | 8720 | 8720 | 8710 | 734 |
| 456 | 20240528 | 122200 | 30423836660 | 8710 | 8710 | 8720 | 8710 | 276 |
| 457 | 20240528 | 122100 | 30421432460 | 8710 | 8710 | 8710 | 8700 | 579 |
| 458 | 20240528 | 122000 | 30416389510 | 8710 | 8700 | 8710 | 8700 | 626 |
| 459 | 20240528 | 121900 | 30410943060 | 8710 | 8700 | 8710 | 8690 | 2354 |
| 460 | 20240528 | 121800 | 30390466440 | 8710 | 8710 | 8710 | 8700 | 252 |
| 461 | 20240528 | 121700 | 30388273870 | 8700 | 8710 | 8710 | 8700 | 32 |
| 462 | 20240528 | 121600 | 30387995450 | 8700 | 8710 | 8710 | 8700 | 809 |
| 463 | 20240528 | 121500 | 30380956570 | 8710 | 8710 | 8730 | 8700 | 4788 |
| 464 | 20240528 | 121400 | 30339293170 | 8710 | 8730 | 8730 | 8700 | 2398 |
| 465 | 20240528 | 121300 | 30318402240 | 8720 | 8720 | 8730 | 8720 | 1738 |
| 466 | 20240528 | 121200 | 30303246680 | 8720 | 8720 | 8730 | 8720 | 155 |
| 467 | 20240528 | 121100 | 30301895060 | 8730 | 8730 | 8740 | 8730 | 763 |
| 468 | 20240528 | 121000 | 30295234020 | 8740 | 8730 | 8740 | 8730 | 495 |
| 469 | 20240528 | 120900 | 30290912610 | 8740 | 8750 | 8760 | 8740 | 219 |
| 470 | 20240528 | 120800 | 30288998270 | 8750 | 8760 | 8760 | 8750 | 498 |
| 471 | 20240528 | 120700 | 30284636650 | 8750 | 8770 | 8770 | 8750 | 521 |
| 472 | 20240528 | 120600 | 30280077760 | 8770 | 8750 | 8770 | 8750 | 118 |
| 473 | 20240528 | 120500 | 30279044230 | 8760 | 8740 | 8790 | 8720 | 1379 |
| 474 | 20240528 | 120400 | 30266956980 | 8740 | 8730 | 8740 | 8720 | 1251 |
| 475 | 20240528 | 120300 | 30256029940 | 8740 | 8730 | 8740 | 8730 | 148 |
| 476 | 20240528 | 120200 | 30254737690 | 8730 | 8720 | 8750 | 8720 | 414 |
| 477 | 20240528 | 120100 | 30251123600 | 8720 | 8710 | 8720 | 8700 | 687 |
| 478 | 20240528 | 120000 | 30245140790 | 8710 | 8710 | 8710 | 8700 | 436 |
| 479 | 20240528 | 115900 | 30241347450 | 8700 | 8710 | 8710 | 8700 | 812 |
| 480 | 20240528 | 115800 | 30234280190 | 8710 | 8710 | 8710 | 8700 | 599 |
| 481 | 20240528 | 115700 | 30229066760 | 8710 | 8690 | 8710 | 8690 | 2901 |
| 482 | 20240528 | 115600 | 30203828990 | 8690 | 8690 | 8690 | 8680 | 1816 |
| 483 | 20240528 | 115500 | 30188054460 | 8700 | 8690 | 8700 | 8680 | 1447 |
| 484 | 20240528 | 115400 | 30175480160 | 8700 | 8690 | 8700 | 8680 | 1579 |
| 485 | 20240528 | 115300 | 30161764880 | 8690 | 8700 | 8700 | 8690 | 4449 |
| 486 | 20240528 | 115200 | 30123081770 | 8700 | 8720 | 8720 | 8700 | 1705 |
| 487 | 20240528 | 115100 | 30108226530 | 8720 | 8720 | 8730 | 8710 | 1214 |
| 488 | 20240528 | 115000 | 30097639930 | 8720 | 8720 | 8750 | 8720 | 1357 |
| 489 | 20240528 | 114900 | 30085806860 | 8720 | 8750 | 8770 | 8710 | 7500 |
| 490 | 20240528 | 114800 | 30020357800 | 8750 | 8770 | 8780 | 8750 | 3106 |
| 491 | 20240528 | 114700 | 29993164340 | 8770 | 8780 | 8790 | 8770 | 353 |
| 492 | 20240528 | 114600 | 29990063770 | 8770 | 8760 | 8770 | 8760 | 30 |
| 493 | 20240528 | 114500 | 29989800960 | 8760 | 8760 | 8770 | 8760 | 908 |
| 494 | 20240528 | 114400 | 29981846390 | 8760 | 8770 | 8770 | 8760 | 1112 |
| 495 | 20240528 | 114300 | 29972097390 | 8770 | 8790 | 8790 | 8770 | 291 |
| 496 | 20240528 | 114200 | 29969542780 | 8790 | 8770 | 8790 | 8760 | 500 |
| 497 | 20240528 | 114100 | 29965155820 | 8760 | 8770 | 8770 | 8760 | 271 |
| 498 | 20240528 | 114000 | 29962779860 | 8760 | 8760 | 8770 | 8760 | 1219 |
| 499 | 20240528 | 113900 | 29952096040 | 8760 | 8740 | 8760 | 8740 | 399 |
| 500 | 20240528 | 113800 | 29948605760 | 8740 | 8750 | 8760 | 8740 | 1266 |
| 501 | 20240528 | 113700 | 29937530800 | 8750 | 8760 | 8760 | 8750 | 510 |
| 502 | 20240528 | 113600 | 29933065310 | 8760 | 8750 | 8760 | 8750 | 969 |
| 503 | 20240528 | 113500 | 29924581340 | 8750 | 8750 | 8750 | 8750 | 858 |
| 504 | 20240528 | 113400 | 29917073840 | 8750 | 8740 | 8750 | 8730 | 1597 |
| 505 | 20240528 | 113300 | 29903118430 | 8740 | 8740 | 8740 | 8730 | 1122 |
| 506 | 20240528 | 113200 | 29893314510 | 8730 | 8740 | 8740 | 8730 | 1523 |
| 507 | 20240528 | 113100 | 29880016770 | 8740 | 8740 | 8740 | 8730 | 1275 |
| 508 | 20240528 | 113000 | 29868878530 | 8740 | 8740 | 8750 | 8730 | 1319 |
| 509 | 20240528 | 112900 | 29857355110 | 8740 | 8760 | 8760 | 8740 | 106 |
| 510 | 20240528 | 112800 | 29856427910 | 8760 | 8750 | 8760 | 8740 | 962 |
| 511 | 20240528 | 112700 | 29848014980 | 8750 | 8730 | 8750 | 8730 | 965 |
| 512 | 20240528 | 112600 | 29839577460 | 8740 | 8760 | 8760 | 8730 | 4165 |
| 513 | 20240528 | 112500 | 29803178240 | 8750 | 8770 | 8770 | 8750 | 1901 |
| 514 | 20240528 | 112400 | 29786540850 | 8760 | 8790 | 8800 | 8760 | 3490 |
| 515 | 20240528 | 112300 | 29755899620 | 8790 | 8790 | 8800 | 8790 | 801 |
| 516 | 20240528 | 112200 | 29748857680 | 8790 | 8790 | 8800 | 8790 | 769 |
| 517 | 20240528 | 112100 | 29742097640 | 8790 | 8800 | 8800 | 8790 | 386 |
| 518 | 20240528 | 112000 | 29738704270 | 8800 | 8790 | 8810 | 8790 | 736 |
| 519 | 20240528 | 111900 | 29732227510 | 8790 | 8770 | 8790 | 8770 | 1226 |
| 520 | 20240528 | 111800 | 29721459220 | 8780 | 8770 | 8790 | 8770 | 1089 |
| 521 | 20240528 | 111700 | 29711902000 | 8770 | 8750 | 8770 | 8750 | 366 |
| 522 | 20240528 | 111600 | 29708699140 | 8750 | 8750 | 8750 | 8740 | 1301 |
| 523 | 20240528 | 111500 | 29697322870 | 8740 | 8750 | 8770 | 8740 | 1821 |
| 524 | 20240528 | 111400 | 29681390800 | 8740 | 8740 | 8740 | 8730 | 1271 |
| 525 | 20240528 | 111300 | 29670284110 | 8740 | 8790 | 8800 | 8730 | 8817 |
| 526 | 20240528 | 111200 | 29593052590 | 8790 | 8800 | 8810 | 8790 | 2537 |
| 527 | 20240528 | 111100 | 29570733520 | 8810 | 8810 | 8810 | 8800 | 878 |
| 528 | 20240528 | 111000 | 29562999250 | 8800 | 8840 | 8840 | 8800 | 1919 |
| 529 | 20240528 | 110900 | 29546082030 | 8840 | 8810 | 8840 | 8800 | 2665 |
| 530 | 20240528 | 110800 | 29522597390 | 8810 | 8840 | 8840 | 8800 | 3081 |
| 531 | 20240528 | 110700 | 29495409830 | 8840 | 8790 | 8850 | 8790 | 10463 |
| 532 | 20240528 | 110600 | 29403085710 | 8800 | 8750 | 8800 | 8750 | 1234 |
| 533 | 20240528 | 110500 | 29392247220 | 8750 | 8760 | 8770 | 8750 | 1424 |
| 534 | 20240528 | 110400 | 29379777080 | 8760 | 8770 | 8770 | 8760 | 1181 |
| 535 | 20240528 | 110300 | 29369428600 | 8770 | 8760 | 8770 | 8760 | 1703 |
| 536 | 20240528 | 110200 | 29354509850 | 8750 | 8760 | 8760 | 8750 | 767 |
| 537 | 20240528 | 110100 | 29347797050 | 8760 | 8790 | 8790 | 8750 | 2035 |
| 538 | 20240528 | 110000 | 29329962340 | 8790 | 8770 | 8790 | 8750 | 8135 |
| 539 | 20240528 | 105900 | 29258699770 | 8760 | 8770 | 8790 | 8760 | 1859 |
| 540 | 20240528 | 105800 | 29242403820 | 8770 | 8770 | 8800 | 8770 | 738 |
| 541 | 20240528 | 105700 | 29235917560 | 8760 | 8780 | 8790 | 8750 | 2596 |
| 542 | 20240528 | 105600 | 29213165440 | 8780 | 8790 | 8790 | 8770 | 2390 |
| 543 | 20240528 | 105500 | 29192193160 | 8770 | 8810 | 8810 | 8770 | 8643 |
| 544 | 20240528 | 105400 | 29116179030 | 8800 | 8800 | 8820 | 8800 | 6889 |
| 545 | 20240528 | 105300 | 29055479990 | 8810 | 8780 | 8810 | 8780 | 4860 |
| 546 | 20240528 | 105200 | 29012732520 | 8800 | 8800 | 8820 | 8770 | 19108 |
| 547 | 20240528 | 105100 | 28844448950 | 8790 | 8770 | 8800 | 8750 | 8198 |
| 548 | 20240528 | 105000 | 28772441750 | 8760 | 8720 | 8770 | 8710 | 3146 |
| 549 | 20240528 | 104900 | 28744910780 | 8740 | 8710 | 8740 | 8710 | 6734 |
| 550 | 20240528 | 104800 | 28686139500 | 8710 | 8730 | 8730 | 8710 | 564 |
| 551 | 20240528 | 104700 | 28681223550 | 8730 | 8730 | 8730 | 8700 | 2568 |
| 552 | 20240528 | 104600 | 28658834440 | 8730 | 8730 | 8730 | 8710 | 1973 |
| 553 | 20240528 | 104500 | 28641635660 | 8720 | 8750 | 8750 | 8710 | 4390 |
| 554 | 20240528 | 104400 | 28603316310 | 8740 | 8760 | 8770 | 8740 | 6476 |
| 555 | 20240528 | 104300 | 28546630920 | 8750 | 8780 | 8780 | 8750 | 7775 |
| 556 | 20240528 | 104200 | 28478470310 | 8770 | 8750 | 8790 | 8740 | 20490 |
| 557 | 20240528 | 104100 | 28298837870 | 8750 | 8690 | 8760 | 8690 | 17223 |
| 558 | 20240528 | 104000 | 28148459760 | 8690 | 8660 | 8690 | 8660 | 971 |
| 559 | 20240528 | 103900 | 28140036130 | 8670 | 8650 | 8670 | 8650 | 1613 |
| 560 | 20240528 | 103800 | 28126076320 | 8640 | 8660 | 8660 | 8640 | 8539 |
| 561 | 20240528 | 103700 | 28052264960 | 8650 | 8660 | 8670 | 8650 | 4191 |
| 562 | 20240528 | 103600 | 28015999840 | 8660 | 8670 | 8680 | 8650 | 11396 |
| 563 | 20240528 | 103500 | 27917358740 | 8670 | 8690 | 8690 | 8660 | 5903 |
| 564 | 20240528 | 103400 | 27866190600 | 8680 | 8700 | 8710 | 8680 | 3892 |
| 565 | 20240528 | 103300 | 27832385480 | 8700 | 8680 | 8710 | 8680 | 4768 |
| 566 | 20240528 | 103200 | 27790974980 | 8680 | 8690 | 8700 | 8680 | 4356 |
| 567 | 20240528 | 103100 | 27753156620 | 8690 | 8700 | 8710 | 8680 | 5612 |
| 568 | 20240528 | 103000 | 27704395460 | 8690 | 8710 | 8710 | 8680 | 6544 |
| 569 | 20240528 | 102900 | 27647520540 | 8720 | 8730 | 8730 | 8710 | 3993 |
| 570 | 20240528 | 102800 | 27612727200 | 8730 | 8740 | 8740 | 8710 | 1808 |
| 571 | 20240528 | 102700 | 27596962310 | 8720 | 8760 | 8760 | 8720 | 5087 |
| 572 | 20240528 | 102600 | 27552520490 | 8750 | 8730 | 8760 | 8730 | 4321 |
| 573 | 20240528 | 102500 | 27514718900 | 8740 | 8730 | 8750 | 8710 | 2246 |
| 574 | 20240528 | 102400 | 27495131420 | 8750 | 8730 | 8750 | 8710 | 5470 |
| 575 | 20240528 | 102300 | 27447405460 | 8720 | 8710 | 8740 | 8710 | 3579 |
| 576 | 20240528 | 102200 | 27416177940 | 8720 | 8710 | 8730 | 8700 | 5960 |
| 577 | 20240528 | 102100 | 27364215890 | 8710 | 8690 | 8710 | 8690 | 5201 |
| 578 | 20240528 | 102000 | 27318961390 | 8690 | 8680 | 8700 | 8680 | 4913 |
| 579 | 20240528 | 101900 | 27276277780 | 8690 | 8690 | 8690 | 8670 | 4054 |
| 580 | 20240528 | 101800 | 27241089120 | 8680 | 8700 | 8700 | 8670 | 12097 |
| 581 | 20240528 | 101700 | 27136114300 | 8680 | 8700 | 8710 | 8680 | 25770 |
| 582 | 20240528 | 101600 | 26911978890 | 8710 | 8720 | 8730 | 8700 | 6156 |
| 583 | 20240528 | 101500 | 26858341450 | 8730 | 8730 | 8730 | 8720 | 2660 |
| 584 | 20240528 | 101400 | 26835134940 | 8730 | 8710 | 8730 | 8700 | 7812 |
| 585 | 20240528 | 101300 | 26767077330 | 8710 | 8710 | 8720 | 8700 | 2537 |
| 586 | 20240528 | 101200 | 26744990780 | 8710 | 8720 | 8730 | 8700 | 2735 |
| 587 | 20240528 | 101100 | 26721160930 | 8740 | 8700 | 8740 | 8700 | 4384 |
| 588 | 20240528 | 101000 | 26682937790 | 8700 | 8730 | 8730 | 8700 | 13549 |
| 589 | 20240528 | 100900 | 26564986260 | 8710 | 8730 | 8740 | 8710 | 7964 |
| 590 | 20240528 | 100800 | 26495548130 | 8730 | 8740 | 8750 | 8720 | 8292 |
| 591 | 20240528 | 100700 | 26423155080 | 8740 | 8730 | 8750 | 8710 | 3774 |
| 592 | 20240528 | 100600 | 26390202260 | 8710 | 8730 | 8740 | 8710 | 13032 |
| 593 | 20240528 | 100500 | 26276570470 | 8720 | 8750 | 8770 | 8710 | 30005 |
| 594 | 20240528 | 100400 | 26014470560 | 8760 | 8780 | 8790 | 8750 | 18714 |
| 595 | 20240528 | 100300 | 25850368990 | 8780 | 8810 | 8810 | 8780 | 11593 |
| 596 | 20240528 | 100200 | 25748423440 | 8810 | 8820 | 8820 | 8810 | 3395 |
| 597 | 20240528 | 100100 | 25718512990 | 8810 | 8830 | 8830 | 8800 | 1877 |
| 598 | 20240528 | 100000 | 25701961960 | 8830 | 8810 | 8830 | 8800 | 9663 |
| 599 | 20240528 | 095900 | 25616819970 | 8830 | 8840 | 8850 | 8810 | 6614 |
| 600 | 20240528 | 095800 | 25558431510 | 8840 | 8840 | 8850 | 8820 | 12308 |
| 601 | 20240528 | 095700 | 25449625430 | 8840 | 8810 | 8840 | 8810 | 13028 |
| 602 | 20240528 | 095600 | 25334747220 | 8800 | 8810 | 8810 | 8800 | 2604 |
| 603 | 20240528 | 095500 | 25311818240 | 8810 | 8770 | 8810 | 8770 | 14596 |
| 604 | 20240528 | 095400 | 25183475750 | 8770 | 8830 | 8830 | 8770 | 20139 |
| 605 | 20240528 | 095300 | 25006264850 | 8830 | 8810 | 8830 | 8810 | 4909 |
| 606 | 20240528 | 095200 | 24962983700 | 8820 | 8820 | 8830 | 8810 | 12712 |
| 607 | 20240528 | 095100 | 24850899820 | 8820 | 8840 | 8850 | 8810 | 17420 |
| 608 | 20240528 | 095000 | 24697243480 | 8840 | 8830 | 8880 | 8800 | 31516 |
| 609 | 20240528 | 094900 | 24419233900 | 8840 | 8840 | 8860 | 8810 | 28824 |
| 610 | 20240528 | 094800 | 24164493280 | 8840 | 8890 | 8940 | 8830 | 41299 |
| 611 | 20240528 | 094700 | 23798022140 | 8890 | 8970 | 8980 | 8890 | 48242 |
| 612 | 20240528 | 094600 | 23366906520 | 8970 | 8980 | 8990 | 8970 | 8177 |
| 613 | 20240528 | 094500 | 23293520980 | 8990 | 9000 | 9010 | 8980 | 8135 |
| 614 | 20240528 | 094400 | 23220380100 | 9010 | 9050 | 9050 | 9000 | 5080 |
| 615 | 20240528 | 094300 | 23174572290 | 9040 | 9000 | 9050 | 8990 | 5500 |
| 616 | 20240528 | 094200 | 23125035940 | 8990 | 9030 | 9030 | 8990 | 4979 |
| 617 | 20240528 | 094100 | 23080205730 | 9020 | 9030 | 9040 | 9020 | 4167 |
| 618 | 20240528 | 094000 | 23042585300 | 9030 | 8960 | 9060 | 8960 | 10981 |
| 619 | 20240528 | 093900 | 22943652860 | 8960 | 8980 | 8990 | 8960 | 21498 |
| 620 | 20240528 | 093800 | 22750980980 | 8960 | 8990 | 9010 | 8960 | 18589 |
| 621 | 20240528 | 093700 | 22584166570 | 8990 | 9020 | 9020 | 8990 | 12088 |
| 622 | 20240528 | 093600 | 22475334150 | 9020 | 9110 | 9110 | 9010 | 18374 |
| 623 | 20240528 | 093500 | 22308709940 | 9100 | 9060 | 9120 | 9040 | 33242 |
| 624 | 20240528 | 093400 | 22006642580 | 9060 | 8990 | 9060 | 8960 | 26231 |
| 625 | 20240528 | 093300 | 21770312120 | 8990 | 8990 | 9000 | 8970 | 15369 |
| 626 | 20240528 | 093200 | 21632203120 | 8990 | 9040 | 9040 | 8990 | 13604 |
| 627 | 20240528 | 093100 | 21509702340 | 9030 | 9040 | 9090 | 9020 | 27402 |
| 628 | 20240528 | 093000 | 21261607760 | 9040 | 9010 | 9050 | 8950 | 76479 |
| 629 | 20240528 | 092900 | 20574129190 | 9020 | 9050 | 9080 | 9010 | 27127 |
| 630 | 20240528 | 092800 | 20328891770 | 9050 | 9140 | 9140 | 9050 | 18395 |
| 631 | 20240528 | 092700 | 20161922830 | 9140 | 9050 | 9160 | 9040 | 34204 |
| 632 | 20240528 | 092600 | 19850976540 | 9050 | 9070 | 9080 | 9040 | 21834 |
| 633 | 20240528 | 092500 | 19653342020 | 9050 | 9120 | 9140 | 9040 | 34656 |
| 634 | 20240528 | 092400 | 19338860150 | 9120 | 9060 | 9210 | 9040 | 47990 |
| 635 | 20240528 | 092300 | 18900183050 | 9070 | 9080 | 9160 | 9050 | 50740 |
| 636 | 20240528 | 092200 | 18438739730 | 9080 | 9230 | 9230 | 9000 | 117909 |
| 637 | 20240528 | 092100 | 17364947860 | 9230 | 9090 | 9290 | 9090 | 185297 |
| 638 | 20240528 | 092000 | 15654117840 | 9090 | 9110 | 9120 | 9040 | 53642 |
| 639 | 20240528 | 091900 | 15167100820 | 9110 | 9210 | 9230 | 9070 | 96969 |
| 640 | 20240528 | 091800 | 14280928870 | 9210 | 9180 | 9230 | 9080 | 119438 |
| 641 | 20240528 | 091700 | 13188299280 | 9180 | 9020 | 9240 | 8990 | 244397 |
| 642 | 20240528 | 091600 | 10949319350 | 9020 | 9020 | 9020 | 8960 | 65583 |
| 643 | 20240528 | 091500 | 10359860960 | 9020 | 9110 | 9120 | 8950 | 160325 |
| 644 | 20240528 | 091400 | 8909747420 | 9110 | 8920 | 9120 | 8910 | 328603 |
| 645 | 20240528 | 091300 | 5943699860 | 8920 | 8800 | 8920 | 8790 | 66329 |
| 646 | 20240528 | 091200 | 5354972610 | 8800 | 8750 | 8800 | 8750 | 13472 |
| 647 | 20240528 | 091100 | 5236722220 | 8750 | 8760 | 8770 | 8750 | 5904 |
| 648 | 20240528 | 091000 | 5185023620 | 8750 | 8730 | 8760 | 8720 | 9714 |
| 649 | 20240528 | 090900 | 5100050450 | 8740 | 8760 | 8770 | 8720 | 16687 |
| 650 | 20240528 | 090800 | 4954155440 | 8790 | 8750 | 8830 | 8740 | 23298 |
| 651 | 20240528 | 090700 | 4749715750 | 8750 | 8800 | 8810 | 8740 | 32863 |
| 652 | 20240528 | 090600 | 4461548900 | 8810 | 8870 | 8870 | 8790 | 40875 |
| 653 | 20240528 | 090500 | 4100920570 | 8870 | 8840 | 8880 | 8820 | 38024 |
| 654 | 20240528 | 090400 | 3764446450 | 8820 | 8920 | 8930 | 8810 | 84466 |
| 655 | 20240528 | 090300 | 3016525030 | 8880 | 8740 | 8950 | 8730 | 168413 |
| 656 | 20240528 | 090200 | 1523811500 | 8710 | 8670 | 8820 | 8640 | 64928 |
| 657 | 20240528 | 090100 | 957163440 | 8660 | 8720 | 8730 | 8630 | 33299 |
| 658 | 20240528 | 090000 | 668127440 | 8720 | 8640 | 8760 | 8600 | 74532 |