32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 3 | 20240529 | 195500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240529 | 195400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240529 | 195300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240529 | 195200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240529 | 195100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240529 | 195000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240529 | 194900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240529 | 194800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240529 | 194700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240529 | 194600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240529 | 194500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240529 | 194400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240529 | 194300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240529 | 194200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240529 | 194100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240529 | 194000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240529 | 193900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240529 | 193800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240529 | 193700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240529 | 193600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240529 | 193500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240529 | 193400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240529 | 193300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240529 | 193200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240529 | 193100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240529 | 193000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240529 | 192900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240529 | 192800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240529 | 192700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240529 | 192600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 33 | 20240529 | 192500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240529 | 192400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240529 | 192300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240529 | 192200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240529 | 192100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240529 | 192000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240529 | 191900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240529 | 191800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240529 | 191700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240529 | 191600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240529 | 191500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240529 | 191400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240529 | 191300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240529 | 191200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240529 | 191100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240529 | 191000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240529 | 190900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240529 | 190800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240529 | 190700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240529 | 190600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240529 | 190500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240529 | 190400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240529 | 190300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240529 | 190200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240529 | 190100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240529 | 190000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240529 | 185900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240529 | 185800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240529 | 185700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240529 | 185600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 63 | 20240529 | 185500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240529 | 185400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240529 | 185300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240529 | 185200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240529 | 185100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240529 | 185000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240529 | 184900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240529 | 184800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240529 | 184700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240529 | 184600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240529 | 184500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240529 | 184400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240529 | 184300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240529 | 184200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240529 | 184100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240529 | 184000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240529 | 183900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240529 | 183800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240529 | 183700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240529 | 183600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240529 | 183500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240529 | 183400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240529 | 183300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240529 | 183200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240529 | 183100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240529 | 183000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240529 | 182900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240529 | 182800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240529 | 182700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240529 | 182600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 93 | 20240529 | 182500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240529 | 182400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240529 | 182300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240529 | 182200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240529 | 182100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240529 | 182000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240529 | 181900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240529 | 181800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240529 | 181700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240529 | 181600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240529 | 181500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240529 | 181400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240529 | 181300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240529 | 181200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240529 | 181100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240529 | 181000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240529 | 180900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240529 | 180800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240529 | 180700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240529 | 180600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240529 | 180500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240529 | 180400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240529 | 180300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240529 | 180200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240529 | 180100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240529 | 180000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240529 | 175900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240529 | 175800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240529 | 175700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240529 | 175600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 123 | 20240529 | 175500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240529 | 175400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240529 | 175300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240529 | 175200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240529 | 175100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240529 | 175000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240529 | 174900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240529 | 174800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240529 | 174700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240529 | 174600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240529 | 174500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240529 | 174400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240529 | 174300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240529 | 174200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240529 | 174100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240529 | 174000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240529 | 173900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240529 | 173800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240529 | 173700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240529 | 173600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240529 | 173500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240529 | 173400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240529 | 173300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240529 | 173200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240529 | 173100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240529 | 173000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240529 | 172900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240529 | 172800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240529 | 172700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240529 | 172600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 153 | 20240529 | 172500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240529 | 172400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240529 | 172300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240529 | 172200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240529 | 172100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240529 | 172000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240529 | 171900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240529 | 171800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240529 | 171700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240529 | 171600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240529 | 171500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240529 | 171400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240529 | 171300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240529 | 171200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240529 | 171100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240529 | 171000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240529 | 170900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240529 | 170800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240529 | 170700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240529 | 170600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240529 | 170500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240529 | 170400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240529 | 170300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240529 | 170200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240529 | 170100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240529 | 170000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240529 | 165900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240529 | 165800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240529 | 165700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240529 | 165600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 183 | 20240529 | 165500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240529 | 165400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240529 | 165300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240529 | 165200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240529 | 165100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240529 | 165000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240529 | 164900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240529 | 164800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240529 | 164700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240529 | 164600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240529 | 164500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240529 | 164400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240529 | 164300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240529 | 164200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240529 | 164100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240529 | 164000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240529 | 163900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240529 | 163800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240529 | 163700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240529 | 163600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240529 | 163500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240529 | 163400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240529 | 163300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240529 | 163200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240529 | 163100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240529 | 163000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240529 | 162900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240529 | 162800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240529 | 162700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240529 | 162600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 213 | 20240529 | 162500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240529 | 162400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240529 | 162300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240529 | 162200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240529 | 162100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240529 | 162000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240529 | 161900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240529 | 161800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240529 | 161700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240529 | 161600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240529 | 161500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240529 | 161400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240529 | 161300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240529 | 161200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240529 | 161100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240529 | 161000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240529 | 160900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240529 | 160800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240529 | 160700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240529 | 160600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240529 | 160500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240529 | 160400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240529 | 160300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240529 | 160200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240529 | 160100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240529 | 160000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240529 | 155900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240529 | 155800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240529 | 155700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240529 | 155600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 243 | 20240529 | 155500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240529 | 155400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240529 | 155300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240529 | 155200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240529 | 155100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240529 | 155000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240529 | 154900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240529 | 154800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240529 | 154700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240529 | 154600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240529 | 154500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240529 | 154400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240529 | 154300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240529 | 154200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240529 | 154100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240529 | 154000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240529 | 153900 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240529 | 153800 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240529 | 153700 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240529 | 153600 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240529 | 153500 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240529 | 153400 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240529 | 153300 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240529 | 153200 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240529 | 153100 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240529 | 153000 | 9123479670 | 8140 | 8140 | 8140 | 8140 | 8256 |
| 269 | 20240529 | 152900 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240529 | 152800 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240529 | 152700 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240529 | 152600 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 273 | 20240529 | 152500 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240529 | 152400 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240529 | 152300 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240529 | 152200 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240529 | 152100 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240529 | 152000 | 9056275830 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240529 | 151900 | 9056275830 | 8150 | 8150 | 8210 | 8150 | 2756 |
| 280 | 20240529 | 151800 | 9033768870 | 8150 | 8160 | 8170 | 8150 | 4394 |
| 281 | 20240529 | 151700 | 8997936430 | 8150 | 8160 | 8160 | 8140 | 2632 |
| 282 | 20240529 | 151600 | 8976490530 | 8160 | 8160 | 8160 | 8140 | 815 |
| 283 | 20240529 | 151500 | 8969855090 | 8140 | 8150 | 8160 | 8140 | 1539 |
| 284 | 20240529 | 151400 | 8957312550 | 8150 | 8150 | 8150 | 8150 | 608 |
| 285 | 20240529 | 151300 | 8952357350 | 8150 | 8150 | 8150 | 8140 | 1613 |
| 286 | 20240529 | 151200 | 8939211440 | 8150 | 8170 | 8180 | 8150 | 355 |
| 287 | 20240529 | 151100 | 8936316640 | 8180 | 8180 | 8180 | 8180 | 115 |
| 288 | 20240529 | 151000 | 8935375940 | 8180 | 8160 | 8180 | 8160 | 1049 |
| 289 | 20240529 | 150900 | 8926814980 | 8180 | 8180 | 8180 | 8170 | 757 |
| 290 | 20240529 | 150800 | 8920629420 | 8180 | 8160 | 8180 | 8160 | 127 |
| 291 | 20240529 | 150700 | 8919591870 | 8160 | 8150 | 8170 | 8140 | 1924 |
| 292 | 20240529 | 150600 | 8903901540 | 8150 | 8180 | 8180 | 8150 | 3508 |
| 293 | 20240529 | 150500 | 8875283740 | 8190 | 8160 | 8190 | 8160 | 68 |
| 294 | 20240529 | 150400 | 8874728340 | 8160 | 8180 | 8200 | 8160 | 500 |
| 295 | 20240529 | 150300 | 8870639730 | 8200 | 8210 | 8210 | 8180 | 482 |
| 296 | 20240529 | 150200 | 8866686850 | 8210 | 8220 | 8220 | 8170 | 446 |
| 297 | 20240529 | 150100 | 8863035090 | 8220 | 8190 | 8220 | 8190 | 423 |
| 298 | 20240529 | 150000 | 8859570630 | 8190 | 8160 | 8190 | 8160 | 545 |
| 299 | 20240529 | 145900 | 8855122570 | 8160 | 8160 | 8180 | 8150 | 2523 |
| 300 | 20240529 | 145800 | 8834557310 | 8160 | 8170 | 8170 | 8160 | 2000 |
| 301 | 20240529 | 145700 | 8818237260 | 8160 | 8160 | 8190 | 8150 | 1653 |
| 302 | 20240529 | 145600 | 8804747140 | 8160 | 8180 | 8180 | 8160 | 2215 |
| 303 | 20240529 | 145500 | 8786651860 | 8180 | 8180 | 8180 | 8180 | 428 |
| 304 | 20240529 | 145400 | 8783150820 | 8180 | 8190 | 8200 | 8180 | 1038 |
| 305 | 20240529 | 145300 | 8774656710 | 8200 | 8190 | 8200 | 8190 | 10 |
| 306 | 20240529 | 145200 | 8774574760 | 8200 | 8200 | 8200 | 8190 | 309 |
| 307 | 20240529 | 145100 | 8772041210 | 8190 | 8190 | 8190 | 8190 | 206 |
| 308 | 20240529 | 145000 | 8770354070 | 8190 | 8200 | 8200 | 8190 | 321 |
| 309 | 20240529 | 144900 | 8767725070 | 8190 | 8230 | 8230 | 8190 | 57 |
| 310 | 20240529 | 144800 | 8767257670 | 8230 | 8200 | 8230 | 8190 | 22 |
| 311 | 20240529 | 144700 | 8767076840 | 8190 | 8200 | 8220 | 8190 | 83 |
| 312 | 20240529 | 144600 | 8766396250 | 8200 | 8180 | 8200 | 8170 | 486 |
| 313 | 20240529 | 144500 | 8762420720 | 8200 | 8200 | 8200 | 8160 | 2114 |
| 314 | 20240529 | 144400 | 8745139830 | 8200 | 8170 | 8200 | 8170 | 712 |
| 315 | 20240529 | 144300 | 8739313020 | 8170 | 8150 | 8170 | 8150 | 522 |
| 316 | 20240529 | 144200 | 8735056080 | 8150 | 8160 | 8170 | 8150 | 3508 |
| 317 | 20240529 | 144100 | 8706451840 | 8160 | 8170 | 8180 | 8160 | 1589 |
| 318 | 20240529 | 144000 | 8693480850 | 8170 | 8170 | 8180 | 8170 | 1847 |
| 319 | 20240529 | 143900 | 8678390850 | 8170 | 8190 | 8190 | 8170 | 1528 |
| 320 | 20240529 | 143800 | 8665895590 | 8190 | 8170 | 8190 | 8170 | 995 |
| 321 | 20240529 | 143700 | 8657762820 | 8170 | 8170 | 8200 | 8170 | 1191 |
| 322 | 20240529 | 143600 | 8648018190 | 8170 | 8230 | 8230 | 8160 | 9873 |
| 323 | 20240529 | 143500 | 8567214480 | 8230 | 8220 | 8270 | 8220 | 283 |
| 324 | 20240529 | 143400 | 8564885460 | 8220 | 8210 | 8230 | 8200 | 686 |
| 325 | 20240529 | 143300 | 8559245230 | 8230 | 8210 | 8230 | 8210 | 869 |
| 326 | 20240529 | 143200 | 8552108920 | 8210 | 8230 | 8230 | 8210 | 2594 |
| 327 | 20240529 | 143100 | 8530798700 | 8230 | 8230 | 8230 | 8230 | 160 |
| 328 | 20240529 | 143000 | 8529481900 | 8220 | 8220 | 8240 | 8220 | 1776 |
| 329 | 20240529 | 142900 | 8514883160 | 8220 | 8240 | 8270 | 8220 | 2998 |
| 330 | 20240529 | 142800 | 8490213680 | 8240 | 8270 | 8270 | 8240 | 583 |
| 331 | 20240529 | 142700 | 8485408140 | 8280 | 8260 | 8280 | 8240 | 5140 |
| 332 | 20240529 | 142600 | 8443028790 | 8270 | 8260 | 8270 | 8250 | 242 |
| 333 | 20240529 | 142500 | 8441029160 | 8260 | 8260 | 8260 | 8260 | 1841 |
| 334 | 20240529 | 142400 | 8425822500 | 8260 | 8250 | 8320 | 8250 | 2864 |
| 335 | 20240529 | 142300 | 8402074640 | 8250 | 8260 | 8260 | 8220 | 6608 |
| 336 | 20240529 | 142200 | 8347619670 | 8260 | 8270 | 8270 | 8260 | 3684 |
| 337 | 20240529 | 142100 | 8317161830 | 8260 | 8300 | 8300 | 8250 | 4831 |
| 338 | 20240529 | 142000 | 8277251140 | 8300 | 8300 | 8300 | 8280 | 1898 |
| 339 | 20240529 | 141900 | 8261513000 | 8300 | 8300 | 8310 | 8290 | 2760 |
| 340 | 20240529 | 141800 | 8238615710 | 8300 | 8320 | 8320 | 8300 | 1462 |
| 341 | 20240529 | 141700 | 8226454050 | 8320 | 8320 | 8320 | 8310 | 541 |
| 342 | 20240529 | 141600 | 8221954200 | 8320 | 8320 | 8340 | 8320 | 2023 |
| 343 | 20240529 | 141500 | 8205120380 | 8310 | 8290 | 8310 | 8290 | 1322 |
| 344 | 20240529 | 141400 | 8194158740 | 8290 | 8310 | 8320 | 8290 | 5431 |
| 345 | 20240529 | 141300 | 8149065130 | 8310 | 8330 | 8330 | 8310 | 4811 |
| 346 | 20240529 | 141200 | 8109028780 | 8340 | 8340 | 8370 | 8330 | 911 |
| 347 | 20240529 | 141100 | 8101435770 | 8340 | 8360 | 8370 | 8340 | 2560 |
| 348 | 20240529 | 141000 | 8080048700 | 8350 | 8390 | 8390 | 8350 | 599 |
| 349 | 20240529 | 140900 | 8075045130 | 8350 | 8380 | 8390 | 8350 | 2379 |
| 350 | 20240529 | 140800 | 8055170930 | 8390 | 8390 | 8390 | 8380 | 1747 |
| 351 | 20240529 | 140700 | 8040529970 | 8390 | 8400 | 8400 | 8390 | 572 |
| 352 | 20240529 | 140600 | 8035727930 | 8390 | 8410 | 8430 | 8390 | 1345 |
| 353 | 20240529 | 140500 | 8024415710 | 8380 | 8380 | 8440 | 8380 | 322 |
| 354 | 20240529 | 140400 | 8021703730 | 8370 | 8340 | 8370 | 8340 | 2418 |
| 355 | 20240529 | 140300 | 8001503740 | 8380 | 8370 | 8380 | 8320 | 1801 |
| 356 | 20240529 | 140200 | 7986455170 | 8370 | 8340 | 8370 | 8330 | 1798 |
| 357 | 20240529 | 140100 | 7971467770 | 8340 | 8360 | 8380 | 8330 | 4194 |
| 358 | 20240529 | 140000 | 7936496170 | 8360 | 8360 | 8380 | 8360 | 1108 |
| 359 | 20240529 | 135900 | 7927233270 | 8350 | 8380 | 8380 | 8350 | 6803 |
| 360 | 20240529 | 135800 | 7870338780 | 8380 | 8440 | 8440 | 8380 | 1915 |
| 361 | 20240529 | 135700 | 7854271840 | 8450 | 8420 | 8450 | 8410 | 1438 |
| 362 | 20240529 | 135600 | 7842168070 | 8460 | 8390 | 8460 | 8380 | 2353 |
| 363 | 20240529 | 135500 | 7822286050 | 8380 | 8370 | 8400 | 8370 | 2672 |
| 364 | 20240529 | 135400 | 7799910830 | 8390 | 8390 | 8390 | 8370 | 2791 |
| 365 | 20240529 | 135300 | 7776512500 | 8390 | 8380 | 8400 | 8380 | 2962 |
| 366 | 20240529 | 135200 | 7751661060 | 8370 | 8490 | 8490 | 8370 | 6166 |
| 367 | 20240529 | 135100 | 7699753580 | 8490 | 8420 | 8520 | 8400 | 13482 |
| 368 | 20240529 | 135000 | 7585572120 | 8420 | 8360 | 8420 | 8340 | 3728 |
| 369 | 20240529 | 134900 | 7554352440 | 8360 | 8420 | 8420 | 8350 | 8477 |
| 370 | 20240529 | 134800 | 7483383500 | 8410 | 8390 | 8420 | 8380 | 2359 |
| 371 | 20240529 | 134700 | 7463593020 | 8380 | 8380 | 8430 | 8380 | 3165 |
| 372 | 20240529 | 134600 | 7437042920 | 8370 | 8410 | 8430 | 8370 | 9475 |
| 373 | 20240529 | 134500 | 7357518660 | 8410 | 8450 | 8450 | 8400 | 9611 |
| 374 | 20240529 | 134400 | 7276656410 | 8440 | 8440 | 8480 | 8360 | 16805 |
| 375 | 20240529 | 134300 | 7135134820 | 8410 | 8520 | 8550 | 8400 | 22808 |
| 376 | 20240529 | 134200 | 6942185170 | 8490 | 8600 | 8600 | 8490 | 16931 |
| 377 | 20240529 | 134100 | 6797916830 | 8620 | 8520 | 8670 | 8480 | 43515 |
| 378 | 20240529 | 134000 | 6424256460 | 8520 | 8570 | 8630 | 8500 | 25170 |
| 379 | 20240529 | 133900 | 6209024780 | 8570 | 8500 | 8740 | 8490 | 89966 |
| 380 | 20240529 | 133800 | 5431787840 | 8500 | 8570 | 8570 | 8500 | 9317 |
| 381 | 20240529 | 133700 | 5352334890 | 8550 | 8460 | 8610 | 8460 | 36683 |
| 382 | 20240529 | 133600 | 5037921640 | 8460 | 8400 | 8490 | 8400 | 9774 |
| 383 | 20240529 | 133500 | 4955400790 | 8390 | 8380 | 8410 | 8360 | 4378 |
| 384 | 20240529 | 133400 | 4918722310 | 8390 | 8540 | 8560 | 8380 | 20298 |
| 385 | 20240529 | 133300 | 4747064500 | 8540 | 8630 | 8650 | 8480 | 34034 |
| 386 | 20240529 | 133200 | 4454921270 | 8630 | 8520 | 8650 | 8390 | 45506 |
| 387 | 20240529 | 133100 | 4065961620 | 8500 | 8240 | 8520 | 8240 | 44608 |
| 388 | 20240529 | 133000 | 3690883160 | 8210 | 8220 | 8230 | 8180 | 391 |
| 389 | 20240529 | 132900 | 3687672080 | 8200 | 8240 | 8240 | 8170 | 2737 |
| 390 | 20240529 | 132800 | 3665226820 | 8240 | 8260 | 8300 | 8240 | 1011 |
| 391 | 20240529 | 132700 | 3656877560 | 8270 | 8200 | 8350 | 8200 | 15279 |
| 392 | 20240529 | 132600 | 3530083750 | 8180 | 8240 | 8240 | 8180 | 2251 |
| 393 | 20240529 | 132500 | 3511585050 | 8200 | 8200 | 8240 | 8200 | 2997 |
| 394 | 20240529 | 132400 | 3486919870 | 8200 | 8320 | 8330 | 8200 | 3083 |
| 395 | 20240529 | 132300 | 3461385720 | 8320 | 8150 | 8340 | 8150 | 19020 |
| 396 | 20240529 | 132200 | 3304406970 | 8160 | 8160 | 8160 | 8160 | 94 |
| 397 | 20240529 | 132100 | 3303639930 | 8160 | 8150 | 8160 | 8150 | 2497 |
| 398 | 20240529 | 132000 | 3283274820 | 8130 | 8130 | 8160 | 8130 | 231 |
| 399 | 20240529 | 131900 | 3281396600 | 8150 | 8140 | 8150 | 8130 | 601 |
| 400 | 20240529 | 131800 | 3276509710 | 8160 | 8160 | 8160 | 8160 | 1 |
| 401 | 20240529 | 131700 | 3276501550 | 8130 | 8150 | 8160 | 8130 | 2100 |
| 402 | 20240529 | 131600 | 3259421940 | 8150 | 8150 | 8150 | 8150 | 21 |
| 403 | 20240529 | 131500 | 3259250790 | 8150 | 8150 | 8150 | 8150 | 16 |
| 404 | 20240529 | 131400 | 3259120390 | 8150 | 8150 | 8150 | 8150 | 19 |
| 405 | 20240529 | 131300 | 3258965540 | 8150 | 8150 | 8150 | 8150 | 10 |
| 406 | 20240529 | 131200 | 3258884040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 407 | 20240529 | 131100 | 3258884040 | 8150 | 8150 | 8150 | 8140 | 94 |
| 408 | 20240529 | 131000 | 3258118650 | 8160 | 8160 | 8160 | 8150 | 3 |
| 409 | 20240529 | 130900 | 3258094180 | 8160 | 8150 | 8160 | 8150 | 420 |
| 410 | 20240529 | 130800 | 3254670120 | 8160 | 8150 | 8160 | 8150 | 152 |
| 411 | 20240529 | 130700 | 3253431300 | 8160 | 8150 | 8160 | 8140 | 465 |
| 412 | 20240529 | 130600 | 3249641540 | 8140 | 8150 | 8150 | 8140 | 463 |
| 413 | 20240529 | 130500 | 3245868420 | 8150 | 8150 | 8150 | 8140 | 466 |
| 414 | 20240529 | 130400 | 3242070530 | 8160 | 8160 | 8160 | 8140 | 95 |
| 415 | 20240529 | 130300 | 3241295990 | 8160 | 8130 | 8160 | 8130 | 486 |
| 416 | 20240529 | 130200 | 3237335140 | 8140 | 8140 | 8140 | 8140 | 738 |
| 417 | 20240529 | 130100 | 3231327820 | 8130 | 8150 | 8150 | 8130 | 659 |
| 418 | 20240529 | 130000 | 3225965330 | 8150 | 8140 | 8150 | 8140 | 1244 |
| 419 | 20240529 | 125900 | 3215834130 | 8140 | 8150 | 8150 | 8140 | 1157 |
| 420 | 20240529 | 125800 | 3206413670 | 8150 | 8130 | 8150 | 8130 | 673 |
| 421 | 20240529 | 125700 | 3200938920 | 8120 | 8120 | 8120 | 8120 | 2 |
| 422 | 20240529 | 125600 | 3200922680 | 8130 | 8130 | 8130 | 8130 | 10 |
| 423 | 20240529 | 125500 | 3200841380 | 8110 | 8120 | 8130 | 8110 | 1517 |
| 424 | 20240529 | 125400 | 3188532710 | 8120 | 8120 | 8120 | 8120 | 515 |
| 425 | 20240529 | 125300 | 3184350910 | 8120 | 8110 | 8120 | 8100 | 3121 |
| 426 | 20240529 | 125200 | 3159011650 | 8110 | 8090 | 8110 | 8090 | 2683 |
| 427 | 20240529 | 125100 | 3137290730 | 8090 | 8080 | 8090 | 8060 | 4 |
| 428 | 20240529 | 125000 | 3137258420 | 8090 | 8090 | 8090 | 8060 | 149 |
| 429 | 20240529 | 124900 | 3136053130 | 8090 | 8060 | 8090 | 8050 | 1563 |
| 430 | 20240529 | 124800 | 3123458820 | 8080 | 8080 | 8080 | 8060 | 1641 |
| 431 | 20240529 | 124700 | 3110208480 | 8080 | 8070 | 8080 | 8050 | 1155 |
| 432 | 20240529 | 124600 | 3100902250 | 8080 | 8070 | 8080 | 8050 | 228 |
| 433 | 20240529 | 124500 | 3099064230 | 8050 | 8070 | 8070 | 8050 | 1123 |
| 434 | 20240529 | 124400 | 3090016650 | 8080 | 8080 | 8080 | 8080 | 77 |
| 435 | 20240529 | 124300 | 3089394490 | 8070 | 8080 | 8080 | 8070 | 1607 |
| 436 | 20240529 | 124200 | 3076410830 | 8110 | 8110 | 8110 | 8110 | 8 |
| 437 | 20240529 | 124100 | 3076345950 | 8110 | 8090 | 8110 | 8090 | 53 |
| 438 | 20240529 | 124000 | 3075917160 | 8090 | 8080 | 8090 | 8050 | 1813 |
| 439 | 20240529 | 123900 | 3061297560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 440 | 20240529 | 123800 | 3061297560 | 8080 | 8080 | 8080 | 8080 | 216 |
| 441 | 20240529 | 123700 | 3059552280 | 8080 | 8080 | 8080 | 8080 | 26 |
| 442 | 20240529 | 123600 | 3059342200 | 8080 | 8080 | 8080 | 8070 | 1100 |
| 443 | 20240529 | 123500 | 3050465080 | 8080 | 8080 | 8090 | 8070 | 237 |
| 444 | 20240529 | 123400 | 3048550120 | 8080 | 8080 | 8080 | 8080 | 3 |
| 445 | 20240529 | 123300 | 3048525880 | 8070 | 8090 | 8090 | 8070 | 1810 |
| 446 | 20240529 | 123200 | 3033905250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 447 | 20240529 | 123100 | 3033905250 | 8070 | 8100 | 8100 | 8070 | 2289 |
| 448 | 20240529 | 123000 | 3015376500 | 8110 | 8120 | 8120 | 8110 | 182 |
| 449 | 20240529 | 122900 | 3013899030 | 8120 | 8120 | 8120 | 8120 | 11 |
| 450 | 20240529 | 122800 | 3013809710 | 8120 | 8120 | 8120 | 8120 | 38 |
| 451 | 20240529 | 122700 | 3013501150 | 8130 | 8110 | 8130 | 8110 | 42 |
| 452 | 20240529 | 122600 | 3013160510 | 8130 | 8130 | 8130 | 8130 | 43 |
| 453 | 20240529 | 122500 | 3012810920 | 8140 | 8090 | 8140 | 8090 | 4077 |
| 454 | 20240529 | 122400 | 2979785110 | 8080 | 8070 | 8080 | 8070 | 69 |
| 455 | 20240529 | 122300 | 2979227760 | 8070 | 8070 | 8070 | 8070 | 1 |
| 456 | 20240529 | 122200 | 2979219690 | 8050 | 8050 | 8050 | 8040 | 317 |
| 457 | 20240529 | 122100 | 2976670190 | 8070 | 8070 | 8070 | 8050 | 216 |
| 458 | 20240529 | 122000 | 2974930790 | 8070 | 8060 | 8070 | 8050 | 22 |
| 459 | 20240529 | 121900 | 2974753490 | 8050 | 8050 | 8050 | 8050 | 57 |
| 460 | 20240529 | 121800 | 2974294640 | 8040 | 8070 | 8070 | 8040 | 2791 |
| 461 | 20240529 | 121700 | 2951850350 | 8080 | 8080 | 8080 | 8070 | 24 |
| 462 | 20240529 | 121600 | 2951656580 | 8050 | 8060 | 8060 | 8050 | 2679 |
| 463 | 20240529 | 121500 | 2930084730 | 8060 | 8100 | 8100 | 8060 | 670 |
| 464 | 20240529 | 121400 | 2924683540 | 8100 | 8090 | 8100 | 8090 | 117 |
| 465 | 20240529 | 121300 | 2923735890 | 8100 | 8100 | 8100 | 8060 | 696 |
| 466 | 20240529 | 121200 | 2918119050 | 8100 | 8080 | 8100 | 8070 | 549 |
| 467 | 20240529 | 121100 | 2913688080 | 8080 | 8110 | 8110 | 8080 | 596 |
| 468 | 20240529 | 121000 | 2908865550 | 8100 | 8110 | 8110 | 8080 | 87 |
| 469 | 20240529 | 120900 | 2908161640 | 8100 | 8080 | 8100 | 8080 | 105 |
| 470 | 20240529 | 120800 | 2907311240 | 8060 | 8060 | 8060 | 8060 | 0 |
| 471 | 20240529 | 120700 | 2907311240 | 8060 | 8070 | 8070 | 8060 | 961 |
| 472 | 20240529 | 120600 | 2899563590 | 8070 | 8070 | 8070 | 8070 | 114 |
| 473 | 20240529 | 120500 | 2898643610 | 8070 | 8090 | 8090 | 8070 | 2259 |
| 474 | 20240529 | 120400 | 2880407890 | 8080 | 8080 | 8080 | 8080 | 0 |
| 475 | 20240529 | 120300 | 2880407890 | 8080 | 8120 | 8120 | 8080 | 26 |
| 476 | 20240529 | 120200 | 2880196810 | 8120 | 8080 | 8120 | 8070 | 1642 |
| 477 | 20240529 | 120100 | 2866928480 | 8080 | 8080 | 8080 | 8080 | 235 |
| 478 | 20240529 | 120000 | 2865029680 | 8080 | 8080 | 8100 | 8080 | 578 |
| 479 | 20240529 | 115900 | 2860358300 | 8080 | 8080 | 8080 | 8080 | 3 |
| 480 | 20240529 | 115800 | 2860334060 | 8070 | 8060 | 8090 | 8060 | 72 |
| 481 | 20240529 | 115700 | 2859752990 | 8040 | 8090 | 8090 | 8040 | 33033 |
| 482 | 20240529 | 115600 | 2593344210 | 8090 | 8100 | 8100 | 8090 | 504 |
| 483 | 20240529 | 115500 | 2589266250 | 8140 | 8100 | 8140 | 8100 | 216 |
| 484 | 20240529 | 115400 | 2587516050 | 8100 | 8100 | 8100 | 8100 | 5848 |
| 485 | 20240529 | 115300 | 2540147250 | 8100 | 8110 | 8110 | 8100 | 3090 |
| 486 | 20240529 | 115200 | 2515089440 | 8120 | 8120 | 8120 | 8120 | 320 |
| 487 | 20240529 | 115100 | 2512491040 | 8120 | 8160 | 8160 | 8120 | 4 |
| 488 | 20240529 | 115000 | 2512458520 | 8160 | 8120 | 8160 | 8110 | 184 |
| 489 | 20240529 | 114900 | 2510965310 | 8110 | 8110 | 8110 | 8110 | 10 |
| 490 | 20240529 | 114800 | 2510884210 | 8110 | 8120 | 8120 | 8110 | 160 |
| 491 | 20240529 | 114700 | 2509586010 | 8110 | 8150 | 8150 | 8110 | 992 |
| 492 | 20240529 | 114600 | 2501529780 | 8130 | 8130 | 8130 | 8130 | 1 |
| 493 | 20240529 | 114500 | 2501521650 | 8130 | 8130 | 8130 | 8130 | 106 |
| 494 | 20240529 | 114400 | 2500659870 | 8120 | 8130 | 8130 | 8120 | 29 |
| 495 | 20240529 | 114300 | 2500424350 | 8110 | 8110 | 8110 | 8110 | 0 |
| 496 | 20240529 | 114200 | 2500424350 | 8110 | 8110 | 8110 | 8110 | 2 |
| 497 | 20240529 | 114100 | 2500408130 | 8110 | 8130 | 8140 | 8110 | 1526 |
| 498 | 20240529 | 114000 | 2488026880 | 8130 | 8140 | 8140 | 8130 | 466 |
| 499 | 20240529 | 113900 | 2484235540 | 8140 | 8140 | 8140 | 8140 | 148 |
| 500 | 20240529 | 113800 | 2483030820 | 8140 | 8140 | 8140 | 8110 | 1812 |
| 501 | 20240529 | 113700 | 2468325420 | 8140 | 8130 | 8140 | 8130 | 221 |
| 502 | 20240529 | 113600 | 2466527180 | 8140 | 8120 | 8140 | 8120 | 150 |
| 503 | 20240529 | 113500 | 2465308980 | 8120 | 8150 | 8150 | 8120 | 642 |
| 504 | 20240529 | 113400 | 2460088290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 505 | 20240529 | 113300 | 2460088290 | 8190 | 8180 | 8190 | 8180 | 77 |
| 506 | 20240529 | 113200 | 2459458160 | 8140 | 8150 | 8150 | 8110 | 4405 |
| 507 | 20240529 | 113100 | 2423665430 | 8150 | 8160 | 8160 | 8150 | 36 |
| 508 | 20240529 | 113000 | 2423371950 | 8190 | 8190 | 8190 | 8190 | 36 |
| 509 | 20240529 | 112900 | 2423077110 | 8190 | 8150 | 8190 | 8130 | 1209 |
| 510 | 20240529 | 112800 | 2413228960 | 8150 | 8150 | 8150 | 8150 | 395 |
| 511 | 20240529 | 112700 | 2410009710 | 8150 | 8150 | 8150 | 8150 | 300 |
| 512 | 20240529 | 112600 | 2407564710 | 8150 | 8150 | 8150 | 8150 | 1133 |
| 513 | 20240529 | 112500 | 2398330760 | 8150 | 8150 | 8190 | 8150 | 1002 |
| 514 | 20240529 | 112400 | 2390164420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 515 | 20240529 | 112300 | 2390164420 | 8150 | 8190 | 8200 | 8150 | 2438 |
| 516 | 20240529 | 112200 | 2370231930 | 8200 | 8200 | 8200 | 8200 | 478 |
| 517 | 20240529 | 112100 | 2366312330 | 8200 | 8200 | 8200 | 8200 | 487 |
| 518 | 20240529 | 112000 | 2362318930 | 8200 | 8200 | 8200 | 8200 | 98 |
| 519 | 20240529 | 111900 | 2361515330 | 8200 | 8200 | 8200 | 8200 | 527 |
| 520 | 20240529 | 111800 | 2357193930 | 8200 | 8200 | 8200 | 8200 | 59 |
| 521 | 20240529 | 111700 | 2356710130 | 8220 | 8220 | 8220 | 8220 | 2 |
| 522 | 20240529 | 111600 | 2356693690 | 8190 | 8220 | 8220 | 8190 | 301 |
| 523 | 20240529 | 111500 | 2354228470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 524 | 20240529 | 111400 | 2354228470 | 8190 | 8190 | 8190 | 8190 | 1 |
| 525 | 20240529 | 111300 | 2354220280 | 8190 | 8200 | 8200 | 8190 | 312 |
| 526 | 20240529 | 111200 | 2351664810 | 8200 | 8200 | 8200 | 8180 | 16 |
| 527 | 20240529 | 111100 | 2351533690 | 8200 | 8180 | 8200 | 8180 | 195 |
| 528 | 20240529 | 111000 | 2349937450 | 8180 | 8200 | 8200 | 8180 | 164 |
| 529 | 20240529 | 110900 | 2348594150 | 8190 | 8170 | 8200 | 8170 | 827 |
| 530 | 20240529 | 110800 | 2341824430 | 8170 | 8160 | 8250 | 8160 | 5432 |
| 531 | 20240529 | 110700 | 2297238030 | 8160 | 8150 | 8160 | 8140 | 1187 |
| 532 | 20240529 | 110600 | 2287559890 | 8150 | 8150 | 8150 | 8150 | 114 |
| 533 | 20240529 | 110500 | 2286630790 | 8140 | 8140 | 8140 | 8140 | 65 |
| 534 | 20240529 | 110400 | 2286101690 | 8140 | 8140 | 8140 | 8140 | 2 |
| 535 | 20240529 | 110300 | 2286085410 | 8130 | 8140 | 8140 | 8130 | 70 |
| 536 | 20240529 | 110200 | 2285515710 | 8150 | 8150 | 8150 | 8150 | 20 |
| 537 | 20240529 | 110100 | 2285352710 | 8150 | 8150 | 8150 | 8150 | 15 |
| 538 | 20240529 | 110000 | 2285230460 | 8160 | 8140 | 8160 | 8120 | 820 |
| 539 | 20240529 | 105900 | 2278553340 | 8130 | 8140 | 8140 | 8120 | 432 |
| 540 | 20240529 | 105800 | 2275041750 | 8120 | 8140 | 8140 | 8120 | 547 |
| 541 | 20240529 | 105700 | 2270599000 | 8140 | 8140 | 8140 | 8140 | 13 |
| 542 | 20240529 | 105600 | 2270493180 | 8130 | 8120 | 8130 | 8120 | 117 |
| 543 | 20240529 | 105500 | 2269542140 | 8110 | 8110 | 8110 | 8110 | 354 |
| 544 | 20240529 | 105400 | 2266671200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 545 | 20240529 | 105300 | 2266671200 | 8110 | 8100 | 8110 | 8100 | 550 |
| 546 | 20240529 | 105200 | 2262215700 | 8100 | 8130 | 8130 | 8100 | 2106 |
| 547 | 20240529 | 105100 | 2245112700 | 8130 | 8150 | 8150 | 8130 | 394 |
| 548 | 20240529 | 105000 | 2241904730 | 8140 | 8140 | 8140 | 8130 | 580 |
| 549 | 20240529 | 104900 | 2237183570 | 8140 | 8130 | 8150 | 8130 | 1301 |
| 550 | 20240529 | 104800 | 2226589720 | 8130 | 8130 | 8130 | 8130 | 33 |
| 551 | 20240529 | 104700 | 2226321430 | 8130 | 8130 | 8130 | 8130 | 12 |
| 552 | 20240529 | 104600 | 2226223870 | 8130 | 8130 | 8130 | 8130 | 6 |
| 553 | 20240529 | 104500 | 2226175090 | 8130 | 8120 | 8130 | 8120 | 648 |
| 554 | 20240529 | 104400 | 2220912530 | 8120 | 8120 | 8130 | 8120 | 196 |
| 555 | 20240529 | 104300 | 2219320910 | 8120 | 8120 | 8120 | 8100 | 413 |
| 556 | 20240529 | 104200 | 2215971210 | 8120 | 8120 | 8120 | 8090 | 940 |
| 557 | 20240529 | 104100 | 2208355770 | 8130 | 8100 | 8130 | 8100 | 450 |
| 558 | 20240529 | 104000 | 2204701770 | 8090 | 8090 | 8130 | 8090 | 8637 |
| 559 | 20240529 | 103900 | 2134828110 | 8080 | 8130 | 8130 | 8080 | 8430 |
| 560 | 20240529 | 103800 | 2066576980 | 8140 | 8140 | 8140 | 8140 | 11 |
| 561 | 20240529 | 103700 | 2066487440 | 8140 | 8140 | 8140 | 8140 | 155 |
| 562 | 20240529 | 103600 | 2065225740 | 8140 | 8140 | 8150 | 8140 | 201 |
| 563 | 20240529 | 103500 | 2063589500 | 8150 | 8150 | 8150 | 8150 | 30 |
| 564 | 20240529 | 103400 | 2063345000 | 8150 | 8150 | 8150 | 8150 | 234 |
| 565 | 20240529 | 103300 | 2061437900 | 8150 | 8150 | 8150 | 8150 | 754 |
| 566 | 20240529 | 103200 | 2055292800 | 8120 | 8130 | 8150 | 8120 | 446 |
| 567 | 20240529 | 103100 | 2051669740 | 8150 | 8150 | 8150 | 8150 | 418 |
| 568 | 20240529 | 103000 | 2048263040 | 8120 | 8120 | 8150 | 8100 | 4883 |
| 569 | 20240529 | 102900 | 2008574290 | 8100 | 8110 | 8110 | 8100 | 456 |
| 570 | 20240529 | 102800 | 2004879230 | 8100 | 8120 | 8130 | 8100 | 5387 |
| 571 | 20240529 | 102700 | 1961196010 | 8130 | 8130 | 8130 | 8130 | 259 |
| 572 | 20240529 | 102600 | 1959090340 | 8140 | 8130 | 8140 | 8130 | 876 |
| 573 | 20240529 | 102500 | 1951968420 | 8130 | 8130 | 8130 | 8120 | 1146 |
| 574 | 20240529 | 102400 | 1942651460 | 8140 | 8130 | 8140 | 8130 | 273 |
| 575 | 20240529 | 102300 | 1940431560 | 8120 | 8150 | 8150 | 8120 | 1253 |
| 576 | 20240529 | 102200 | 1930244190 | 8140 | 8140 | 8140 | 8140 | 622 |
| 577 | 20240529 | 102100 | 1925181110 | 8140 | 8160 | 8160 | 8140 | 147 |
| 578 | 20240529 | 102000 | 1923984050 | 8160 | 8150 | 8160 | 8150 | 631 |
| 579 | 20240529 | 101900 | 1918841330 | 8150 | 8150 | 8150 | 8150 | 0 |
| 580 | 20240529 | 101800 | 1918841330 | 8150 | 8150 | 8150 | 8130 | 17 |
| 581 | 20240529 | 101700 | 1918702900 | 8150 | 8140 | 8150 | 8140 | 309 |
| 582 | 20240529 | 101600 | 1916184560 | 8150 | 8150 | 8150 | 8150 | 172 |
| 583 | 20240529 | 101500 | 1914782760 | 8140 | 8140 | 8140 | 8140 | 1403 |
| 584 | 20240529 | 101400 | 1903362340 | 8120 | 8130 | 8150 | 8120 | 1938 |
| 585 | 20240529 | 101300 | 1887610970 | 8130 | 8160 | 8160 | 8130 | 2020 |
| 586 | 20240529 | 101200 | 1871178560 | 8160 | 8150 | 8160 | 8140 | 1544 |
| 587 | 20240529 | 101100 | 1858596320 | 8160 | 8160 | 8160 | 8160 | 295 |
| 588 | 20240529 | 101000 | 1856189120 | 8160 | 8150 | 8160 | 8150 | 457 |
| 589 | 20240529 | 100900 | 1852464560 | 8150 | 8140 | 8150 | 8130 | 351 |
| 590 | 20240529 | 100800 | 1849607120 | 8140 | 8130 | 8140 | 8120 | 605 |
| 591 | 20240529 | 100700 | 1844688250 | 8120 | 8130 | 8140 | 8120 | 778 |
| 592 | 20240529 | 100600 | 1838366070 | 8120 | 8130 | 8130 | 8120 | 294 |
| 593 | 20240529 | 100500 | 1835978780 | 8130 | 8120 | 8130 | 8120 | 1009 |
| 594 | 20240529 | 100400 | 1827784400 | 8120 | 8120 | 8130 | 8120 | 266 |
| 595 | 20240529 | 100300 | 1825624140 | 8120 | 8120 | 8140 | 8110 | 2002 |
| 596 | 20240529 | 100200 | 1809366820 | 8120 | 8100 | 8130 | 8100 | 857 |
| 597 | 20240529 | 100100 | 1802411300 | 8100 | 8110 | 8110 | 8090 | 1070 |
| 598 | 20240529 | 100000 | 1793744610 | 8110 | 8110 | 8120 | 8090 | 6231 |
| 599 | 20240529 | 095900 | 1743251200 | 8110 | 8140 | 8140 | 8110 | 1586 |
| 600 | 20240529 | 095800 | 1730385430 | 8130 | 8110 | 8130 | 8100 | 3065 |
| 601 | 20240529 | 095700 | 1705539310 | 8110 | 8140 | 8150 | 8100 | 10611 |
| 602 | 20240529 | 095600 | 1619481240 | 8120 | 8150 | 8150 | 8120 | 6207 |
| 603 | 20240529 | 095500 | 1568976470 | 8150 | 8150 | 8160 | 8150 | 2303 |
| 604 | 20240529 | 095400 | 1550205920 | 8150 | 8180 | 8180 | 8150 | 5313 |
| 605 | 20240529 | 095300 | 1506880190 | 8170 | 8180 | 8190 | 8170 | 85 |
| 606 | 20240529 | 095200 | 1506185500 | 8170 | 8170 | 8170 | 8170 | 1962 |
| 607 | 20240529 | 095100 | 1490155960 | 8170 | 8190 | 8200 | 8170 | 794 |
| 608 | 20240529 | 095000 | 1483660410 | 8190 | 8180 | 8200 | 8180 | 306 |
| 609 | 20240529 | 094900 | 1481154000 | 8160 | 8160 | 8160 | 8160 | 447 |
| 610 | 20240529 | 094800 | 1477506480 | 8160 | 8160 | 8190 | 8160 | 3156 |
| 611 | 20240529 | 094700 | 1451748800 | 8160 | 8160 | 8170 | 8150 | 2059 |
| 612 | 20240529 | 094600 | 1434948740 | 8150 | 8160 | 8190 | 8150 | 3970 |
| 613 | 20240529 | 094500 | 1402588130 | 8160 | 8160 | 8170 | 8150 | 3347 |
| 614 | 20240529 | 094400 | 1375280340 | 8160 | 8180 | 8180 | 8160 | 7571 |
| 615 | 20240529 | 094300 | 1313463670 | 8180 | 8180 | 8180 | 8170 | 1379 |
| 616 | 20240529 | 094200 | 1302184680 | 8180 | 8190 | 8200 | 8170 | 3985 |
| 617 | 20240529 | 094100 | 1269577090 | 8190 | 8180 | 8190 | 8180 | 1205 |
| 618 | 20240529 | 094000 | 1259708360 | 8180 | 8210 | 8210 | 8180 | 2150 |
| 619 | 20240529 | 093900 | 1242114790 | 8200 | 8210 | 8210 | 8200 | 31 |
| 620 | 20240529 | 093800 | 1241860330 | 8210 | 8200 | 8210 | 8200 | 506 |
| 621 | 20240529 | 093700 | 1237707040 | 8200 | 8180 | 8200 | 8180 | 332 |
| 622 | 20240529 | 093600 | 1234986640 | 8180 | 8200 | 8200 | 8170 | 3706 |
| 623 | 20240529 | 093500 | 1204655250 | 8190 | 8210 | 8220 | 8190 | 842 |
| 624 | 20240529 | 093400 | 1197750300 | 8210 | 8240 | 8250 | 8210 | 814 |
| 625 | 20240529 | 093300 | 1191050980 | 8250 | 8270 | 8270 | 8230 | 3648 |
| 626 | 20240529 | 093200 | 1160928070 | 8270 | 8270 | 8280 | 8250 | 1261 |
| 627 | 20240529 | 093100 | 1150507900 | 8280 | 8240 | 8290 | 8230 | 2596 |
| 628 | 20240529 | 093000 | 1129105670 | 8250 | 8230 | 8250 | 8220 | 1317 |
| 629 | 20240529 | 092900 | 1118251960 | 8220 | 8220 | 8220 | 8210 | 302 |
| 630 | 20240529 | 092800 | 1115769630 | 8220 | 8200 | 8220 | 8190 | 2396 |
| 631 | 20240529 | 092700 | 1096122500 | 8200 | 8180 | 8200 | 8170 | 4301 |
| 632 | 20240529 | 092600 | 1060913630 | 8180 | 8200 | 8210 | 8170 | 8838 |
| 633 | 20240529 | 092500 | 988547210 | 8200 | 8200 | 8210 | 8200 | 1042 |
| 634 | 20240529 | 092400 | 980002780 | 8200 | 8200 | 8210 | 8200 | 1484 |
| 635 | 20240529 | 092300 | 967830460 | 8200 | 8200 | 8220 | 8200 | 1131 |
| 636 | 20240529 | 092200 | 958550000 | 8200 | 8220 | 8220 | 8200 | 7886 |
| 637 | 20240529 | 092100 | 893846450 | 8220 | 8220 | 8220 | 8220 | 664 |
| 638 | 20240529 | 092000 | 888388370 | 8220 | 8240 | 8260 | 8220 | 3272 |
| 639 | 20240529 | 091900 | 861463790 | 8240 | 8270 | 8270 | 8240 | 3330 |
| 640 | 20240529 | 091800 | 833976460 | 8280 | 8270 | 8280 | 8270 | 1501 |
| 641 | 20240529 | 091700 | 821553700 | 8280 | 8270 | 8280 | 8250 | 651 |
| 642 | 20240529 | 091600 | 816166490 | 8250 | 8270 | 8300 | 8240 | 2642 |
| 643 | 20240529 | 091500 | 794282210 | 8230 | 8260 | 8280 | 8220 | 969 |
| 644 | 20240529 | 091400 | 786296580 | 8220 | 8220 | 8270 | 8220 | 1446 |
| 645 | 20240529 | 091300 | 774407790 | 8210 | 8210 | 8270 | 8200 | 4065 |
| 646 | 20240529 | 091200 | 740926190 | 8210 | 8220 | 8230 | 8210 | 2591 |
| 647 | 20240529 | 091100 | 719628520 | 8230 | 8220 | 8230 | 8220 | 1774 |
| 648 | 20240529 | 091000 | 705035330 | 8220 | 8220 | 8230 | 8200 | 3066 |
| 649 | 20240529 | 090900 | 679846950 | 8220 | 8250 | 8250 | 8200 | 1259 |
| 650 | 20240529 | 090800 | 669506880 | 8200 | 8250 | 8250 | 8200 | 3338 |
| 651 | 20240529 | 090700 | 642069220 | 8250 | 8220 | 8250 | 8180 | 8822 |
| 652 | 20240529 | 090600 | 569468710 | 8220 | 8210 | 8220 | 8180 | 3697 |
| 653 | 20240529 | 090500 | 539151760 | 8210 | 8220 | 8220 | 8160 | 5436 |
| 654 | 20240529 | 090400 | 494724380 | 8200 | 8250 | 8250 | 8180 | 6230 |
| 655 | 20240529 | 090300 | 443648640 | 8250 | 8240 | 8290 | 8190 | 9330 |
| 656 | 20240529 | 090200 | 366911070 | 8230 | 8230 | 8250 | 8200 | 6890 |
| 657 | 20240529 | 090100 | 310258740 | 8220 | 8260 | 8300 | 8210 | 9983 |
| 658 | 20240529 | 090000 | 228057050 | 8250 | 8320 | 8350 | 8250 | 27169 |