32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 3 | 20240618 | 195200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240618 | 195100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240618 | 195000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240618 | 194900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240618 | 194800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240618 | 194700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240618 | 194600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240618 | 194500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240618 | 194400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240618 | 194300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240618 | 194200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240618 | 194100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240618 | 194000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240618 | 193900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240618 | 193800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240618 | 193700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240618 | 193600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240618 | 193500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240618 | 193400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240618 | 193300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240618 | 193200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240618 | 193100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240618 | 193000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240618 | 192900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240618 | 192800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240618 | 192700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240618 | 192600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240618 | 192500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240618 | 192400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240618 | 192300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 33 | 20240618 | 192200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240618 | 192100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240618 | 192000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240618 | 191900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240618 | 191800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240618 | 191700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240618 | 191600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240618 | 191500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240618 | 191400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240618 | 191300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240618 | 191200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240618 | 191100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240618 | 191000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240618 | 190900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240618 | 190800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240618 | 190700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240618 | 190600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240618 | 190500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240618 | 190400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240618 | 190300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240618 | 190200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240618 | 190100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240618 | 190000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240618 | 185900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240618 | 185800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240618 | 185700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240618 | 185600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240618 | 185500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240618 | 185400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240618 | 185300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 63 | 20240618 | 185200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240618 | 185100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240618 | 185000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240618 | 184900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240618 | 184800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240618 | 184700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240618 | 184600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240618 | 184500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240618 | 184400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240618 | 184300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240618 | 184200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240618 | 184100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240618 | 184000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240618 | 183900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240618 | 183800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240618 | 183700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240618 | 183600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240618 | 183500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240618 | 183400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240618 | 183300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240618 | 183200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240618 | 183100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240618 | 183000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240618 | 182900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240618 | 182800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240618 | 182700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240618 | 182600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240618 | 182500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240618 | 182400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240618 | 182300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 93 | 20240618 | 182200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240618 | 182100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240618 | 182000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240618 | 181900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240618 | 181800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240618 | 181700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240618 | 181600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240618 | 181500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240618 | 181400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240618 | 181300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240618 | 181200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240618 | 181100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240618 | 181000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240618 | 180900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240618 | 180800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240618 | 180700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240618 | 180600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240618 | 180500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240618 | 180400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240618 | 180300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240618 | 180200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240618 | 180100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240618 | 180000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240618 | 175900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240618 | 175800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240618 | 175700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240618 | 175600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240618 | 175500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240618 | 175400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240618 | 175300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 123 | 20240618 | 175200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240618 | 175100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240618 | 175000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240618 | 174900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240618 | 174800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240618 | 174700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240618 | 174600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240618 | 174500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240618 | 174400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240618 | 174300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240618 | 174200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240618 | 174100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240618 | 174000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240618 | 173900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240618 | 173800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240618 | 173700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240618 | 173600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240618 | 173500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240618 | 173400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240618 | 173300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240618 | 173200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240618 | 173100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240618 | 173000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240618 | 172900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240618 | 172800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240618 | 172700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240618 | 172600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240618 | 172500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240618 | 172400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240618 | 172300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 153 | 20240618 | 172200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240618 | 172100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240618 | 172000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240618 | 171900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240618 | 171800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240618 | 171700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240618 | 171600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240618 | 171500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240618 | 171400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240618 | 171300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240618 | 171200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240618 | 171100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240618 | 171000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240618 | 170900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240618 | 170800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240618 | 170700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240618 | 170600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240618 | 170500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240618 | 170400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240618 | 170300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240618 | 170200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240618 | 170100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240618 | 170000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240618 | 165900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240618 | 165800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240618 | 165700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240618 | 165600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240618 | 165500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240618 | 165400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240618 | 165300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 183 | 20240618 | 165200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240618 | 165100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240618 | 165000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240618 | 164900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240618 | 164800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240618 | 164700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240618 | 164600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240618 | 164500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240618 | 164400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240618 | 164300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240618 | 164200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240618 | 164100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240618 | 164000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240618 | 163900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240618 | 163800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240618 | 163700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240618 | 163600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240618 | 163500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240618 | 163400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240618 | 163300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240618 | 163200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240618 | 163100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240618 | 163000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240618 | 162900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240618 | 162800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240618 | 162700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240618 | 162600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240618 | 162500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240618 | 162400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240618 | 162300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 213 | 20240618 | 162200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240618 | 162100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240618 | 162000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240618 | 161900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240618 | 161800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240618 | 161700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240618 | 161600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240618 | 161500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240618 | 161400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240618 | 161300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240618 | 161200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240618 | 161100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240618 | 161000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240618 | 160900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240618 | 160800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240618 | 160700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240618 | 160600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240618 | 160500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240618 | 160400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240618 | 160300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240618 | 160200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240618 | 160100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240618 | 160000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240618 | 155900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240618 | 155800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240618 | 155700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240618 | 155600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240618 | 155500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240618 | 155400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240618 | 155300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 243 | 20240618 | 155200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240618 | 155100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240618 | 155000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240618 | 154900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240618 | 154800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240618 | 154700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240618 | 154600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240618 | 154500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240618 | 154400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240618 | 154300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240618 | 154200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240618 | 154100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240618 | 154000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240618 | 153900 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240618 | 153800 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240618 | 153700 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240618 | 153600 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240618 | 153500 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240618 | 153400 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240618 | 153300 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240618 | 153200 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240618 | 153100 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240618 | 153000 | 14142744690 | 8310 | 8310 | 8310 | 8310 | 15890 |
| 266 | 20240618 | 152900 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240618 | 152800 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240618 | 152700 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240618 | 152600 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240618 | 152500 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240618 | 152400 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240618 | 152300 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 273 | 20240618 | 152200 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240618 | 152100 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240618 | 152000 | 14010698790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20240618 | 151900 | 14010698790 | 8280 | 8280 | 8290 | 8270 | 6252 |
| 277 | 20240618 | 151800 | 13958968490 | 8280 | 8280 | 8290 | 8270 | 3030 |
| 278 | 20240618 | 151700 | 13933889980 | 8290 | 8280 | 8290 | 8280 | 343 |
| 279 | 20240618 | 151600 | 13931047930 | 8280 | 8280 | 8300 | 8280 | 1098 |
| 280 | 20240618 | 151500 | 13921947900 | 8280 | 8290 | 8300 | 8280 | 1135 |
| 281 | 20240618 | 151400 | 13912538330 | 8290 | 8290 | 8290 | 8280 | 1575 |
| 282 | 20240618 | 151300 | 13899484430 | 8280 | 8280 | 8290 | 8280 | 1025 |
| 283 | 20240618 | 151200 | 13890993240 | 8280 | 8290 | 8300 | 8280 | 504 |
| 284 | 20240618 | 151100 | 13886814780 | 8290 | 8270 | 8290 | 8270 | 1165 |
| 285 | 20240618 | 151000 | 13877157460 | 8270 | 8270 | 8290 | 8260 | 4208 |
| 286 | 20240618 | 150900 | 13842339140 | 8280 | 8280 | 8290 | 8270 | 1505 |
| 287 | 20240618 | 150800 | 13829882430 | 8280 | 8280 | 8290 | 8280 | 997 |
| 288 | 20240618 | 150700 | 13821623940 | 8280 | 8280 | 8290 | 8270 | 2321 |
| 289 | 20240618 | 150600 | 13802407980 | 8280 | 8280 | 8280 | 8280 | 528 |
| 290 | 20240618 | 150500 | 13798036140 | 8280 | 8280 | 8290 | 8270 | 1427 |
| 291 | 20240618 | 150400 | 13786224860 | 8280 | 8290 | 8290 | 8280 | 2241 |
| 292 | 20240618 | 150300 | 13767665810 | 8290 | 8280 | 8290 | 8270 | 2949 |
| 293 | 20240618 | 150200 | 13743248730 | 8280 | 8300 | 8300 | 8280 | 418 |
| 294 | 20240618 | 150100 | 13739787590 | 8270 | 8270 | 8290 | 8270 | 3738 |
| 295 | 20240618 | 150000 | 13708830410 | 8270 | 8260 | 8280 | 8260 | 912 |
| 296 | 20240618 | 145900 | 13701287680 | 8260 | 8250 | 8270 | 8250 | 1181 |
| 297 | 20240618 | 145800 | 13691528080 | 8280 | 8260 | 8280 | 8250 | 3591 |
| 298 | 20240618 | 145700 | 13661811940 | 8260 | 8250 | 8270 | 8240 | 3071 |
| 299 | 20240618 | 145600 | 13636486660 | 8250 | 8290 | 8290 | 8250 | 15821 |
| 300 | 20240618 | 145500 | 13505824170 | 8300 | 8280 | 8300 | 8280 | 716 |
| 301 | 20240618 | 145400 | 13499890270 | 8280 | 8290 | 8310 | 8270 | 3873 |
| 302 | 20240618 | 145300 | 13467829730 | 8280 | 8290 | 8300 | 8260 | 8074 |
| 303 | 20240618 | 145200 | 13401053910 | 8290 | 8290 | 8290 | 8280 | 1710 |
| 304 | 20240618 | 145100 | 13386886750 | 8290 | 8290 | 8310 | 8280 | 5044 |
| 305 | 20240618 | 145000 | 13345067860 | 8290 | 8290 | 8300 | 8270 | 3036 |
| 306 | 20240618 | 144900 | 13319915320 | 8290 | 8300 | 8300 | 8280 | 1881 |
| 307 | 20240618 | 144800 | 13304323910 | 8300 | 8280 | 8300 | 8270 | 1731 |
| 308 | 20240618 | 144700 | 13289971070 | 8270 | 8280 | 8280 | 8270 | 1745 |
| 309 | 20240618 | 144600 | 13275524660 | 8280 | 8300 | 8300 | 8280 | 2183 |
| 310 | 20240618 | 144500 | 13257444400 | 8300 | 8300 | 8320 | 8280 | 5058 |
| 311 | 20240618 | 144400 | 13215460970 | 8310 | 8300 | 8310 | 8270 | 8126 |
| 312 | 20240618 | 144300 | 13148179850 | 8300 | 8310 | 8320 | 8290 | 2611 |
| 313 | 20240618 | 144200 | 13126499090 | 8320 | 8310 | 8330 | 8310 | 5960 |
| 314 | 20240618 | 144100 | 13076930760 | 8310 | 8310 | 8320 | 8300 | 1944 |
| 315 | 20240618 | 144000 | 13060780490 | 8310 | 8310 | 8320 | 8300 | 372 |
| 316 | 20240618 | 143900 | 13057688920 | 8320 | 8290 | 8350 | 8280 | 9094 |
| 317 | 20240618 | 143800 | 12982005640 | 8270 | 8280 | 8290 | 8260 | 5525 |
| 318 | 20240618 | 143700 | 12936300200 | 8280 | 8310 | 8310 | 8280 | 2634 |
| 319 | 20240618 | 143600 | 12914443870 | 8310 | 8310 | 8340 | 8300 | 10206 |
| 320 | 20240618 | 143500 | 12829574170 | 8310 | 8280 | 8310 | 8260 | 15950 |
| 321 | 20240618 | 143400 | 12697353110 | 8280 | 8250 | 8280 | 8250 | 2532 |
| 322 | 20240618 | 143300 | 12676416710 | 8250 | 8290 | 8290 | 8250 | 3672 |
| 323 | 20240618 | 143200 | 12646032100 | 8280 | 8230 | 8290 | 8230 | 9267 |
| 324 | 20240618 | 143100 | 12569568550 | 8230 | 8300 | 8300 | 8230 | 15946 |
| 325 | 20240618 | 143000 | 12437862030 | 8280 | 8260 | 8310 | 8260 | 12866 |
| 326 | 20240618 | 142900 | 12331221920 | 8270 | 8280 | 8280 | 8250 | 5859 |
| 327 | 20240618 | 142800 | 12282815370 | 8280 | 8270 | 8280 | 8250 | 6993 |
| 328 | 20240618 | 142700 | 12224989380 | 8270 | 8250 | 8270 | 8220 | 9508 |
| 329 | 20240618 | 142600 | 12146659990 | 8250 | 8290 | 8300 | 8250 | 9567 |
| 330 | 20240618 | 142500 | 12067479840 | 8290 | 8250 | 8290 | 8240 | 6765 |
| 331 | 20240618 | 142400 | 12011516810 | 8270 | 8270 | 8300 | 8220 | 21119 |
| 332 | 20240618 | 142300 | 11837337390 | 8260 | 8300 | 8320 | 8260 | 26491 |
| 333 | 20240618 | 142200 | 11617861420 | 8280 | 8340 | 8390 | 8240 | 64573 |
| 334 | 20240618 | 142100 | 11081769420 | 8340 | 8490 | 8550 | 8310 | 140857 |
| 335 | 20240618 | 142000 | 9898839790 | 8490 | 8400 | 8590 | 8380 | 152390 |
| 336 | 20240618 | 141900 | 8602165850 | 8400 | 8360 | 8450 | 8350 | 57720 |
| 337 | 20240618 | 141800 | 8116979300 | 8360 | 8340 | 8370 | 8340 | 6075 |
| 338 | 20240618 | 141700 | 8066194650 | 8340 | 8360 | 8360 | 8330 | 5660 |
| 339 | 20240618 | 141600 | 8018978560 | 8360 | 8300 | 8380 | 8300 | 13586 |
| 340 | 20240618 | 141500 | 7905558960 | 8300 | 8300 | 8320 | 8300 | 3692 |
| 341 | 20240618 | 141400 | 7874907740 | 8300 | 8330 | 8330 | 8300 | 2559 |
| 342 | 20240618 | 141300 | 7853633530 | 8330 | 8340 | 8350 | 8310 | 6642 |
| 343 | 20240618 | 141200 | 7798342110 | 8340 | 8350 | 8360 | 8330 | 4269 |
| 344 | 20240618 | 141100 | 7762702260 | 8350 | 8330 | 8360 | 8310 | 7660 |
| 345 | 20240618 | 141000 | 7698830170 | 8320 | 8320 | 8350 | 8310 | 6746 |
| 346 | 20240618 | 140900 | 7642714210 | 8330 | 8340 | 8390 | 8320 | 20865 |
| 347 | 20240618 | 140800 | 7468115250 | 8320 | 8310 | 8330 | 8300 | 5933 |
| 348 | 20240618 | 140700 | 7418815010 | 8310 | 8330 | 8350 | 8300 | 13859 |
| 349 | 20240618 | 140600 | 7303414170 | 8330 | 8320 | 8340 | 8260 | 10943 |
| 350 | 20240618 | 140500 | 7212633070 | 8330 | 8380 | 8390 | 8300 | 28783 |
| 351 | 20240618 | 140400 | 6972551230 | 8380 | 8230 | 8390 | 8230 | 57329 |
| 352 | 20240618 | 140300 | 6494818070 | 8230 | 8200 | 8240 | 8200 | 7022 |
| 353 | 20240618 | 140200 | 6437156330 | 8200 | 8150 | 8240 | 8150 | 3731 |
| 354 | 20240618 | 140100 | 6406547410 | 8150 | 8110 | 8170 | 8110 | 5840 |
| 355 | 20240618 | 140000 | 6358953190 | 8090 | 8100 | 8110 | 8090 | 516 |
| 356 | 20240618 | 135900 | 6354778600 | 8110 | 8090 | 8110 | 8090 | 464 |
| 357 | 20240618 | 135800 | 6351022840 | 8090 | 8100 | 8100 | 8090 | 865 |
| 358 | 20240618 | 135700 | 6344018740 | 8100 | 8110 | 8110 | 8100 | 753 |
| 359 | 20240618 | 135600 | 6337913590 | 8110 | 8120 | 8120 | 8110 | 1233 |
| 360 | 20240618 | 135500 | 6327909060 | 8120 | 8120 | 8120 | 8110 | 456 |
| 361 | 20240618 | 135400 | 6324206660 | 8120 | 8120 | 8130 | 8120 | 1066 |
| 362 | 20240618 | 135300 | 6315550580 | 8120 | 8140 | 8150 | 8120 | 356 |
| 363 | 20240618 | 135200 | 6312655490 | 8150 | 8120 | 8150 | 8120 | 441 |
| 364 | 20240618 | 135100 | 6309065840 | 8120 | 8130 | 8140 | 8120 | 338 |
| 365 | 20240618 | 135000 | 6306320840 | 8140 | 8150 | 8150 | 8120 | 573 |
| 366 | 20240618 | 134900 | 6301657460 | 8150 | 8140 | 8150 | 8130 | 3986 |
| 367 | 20240618 | 134800 | 6269174920 | 8130 | 8140 | 8140 | 8120 | 779 |
| 368 | 20240618 | 134700 | 6262839540 | 8110 | 8100 | 8130 | 8100 | 337 |
| 369 | 20240618 | 134600 | 6260103650 | 8090 | 8120 | 8130 | 8090 | 2920 |
| 370 | 20240618 | 134500 | 6236448820 | 8110 | 8130 | 8130 | 8110 | 624 |
| 371 | 20240618 | 134400 | 6231381870 | 8130 | 8120 | 8130 | 8090 | 4349 |
| 372 | 20240618 | 134300 | 6196120350 | 8130 | 8150 | 8170 | 8130 | 4765 |
| 373 | 20240618 | 134200 | 6157345500 | 8140 | 8160 | 8160 | 8140 | 2518 |
| 374 | 20240618 | 134100 | 6136834590 | 8190 | 8180 | 8200 | 8140 | 6377 |
| 375 | 20240618 | 134000 | 6084829240 | 8180 | 8230 | 8250 | 8180 | 6252 |
| 376 | 20240618 | 133900 | 6033469990 | 8230 | 8220 | 8240 | 8220 | 3082 |
| 377 | 20240618 | 133800 | 6008094570 | 8230 | 8180 | 8230 | 8180 | 758 |
| 378 | 20240618 | 133700 | 6001891230 | 8230 | 8250 | 8250 | 8160 | 2788 |
| 379 | 20240618 | 133600 | 5979067110 | 8250 | 8230 | 8260 | 8230 | 8580 |
| 380 | 20240618 | 133500 | 5908297480 | 8230 | 8200 | 8230 | 8200 | 3210 |
| 381 | 20240618 | 133400 | 5881930850 | 8180 | 8190 | 8190 | 8180 | 3 |
| 382 | 20240618 | 133300 | 5881906290 | 8200 | 8170 | 8200 | 8170 | 490 |
| 383 | 20240618 | 133200 | 5877900660 | 8170 | 8180 | 8180 | 8170 | 180 |
| 384 | 20240618 | 133100 | 5876430020 | 8160 | 8180 | 8190 | 8150 | 4571 |
| 385 | 20240618 | 133000 | 5839102200 | 8190 | 8200 | 8200 | 8190 | 374 |
| 386 | 20240618 | 132900 | 5836036600 | 8200 | 8190 | 8200 | 8170 | 1583 |
| 387 | 20240618 | 132800 | 5823086970 | 8200 | 8200 | 8200 | 8190 | 993 |
| 388 | 20240618 | 132700 | 5814953710 | 8200 | 8210 | 8220 | 8200 | 1226 |
| 389 | 20240618 | 132600 | 5804896720 | 8220 | 8210 | 8220 | 8190 | 2381 |
| 390 | 20240618 | 132500 | 5785366730 | 8210 | 8220 | 8220 | 8210 | 284 |
| 391 | 20240618 | 132400 | 5783034880 | 8220 | 8200 | 8220 | 8200 | 939 |
| 392 | 20240618 | 132300 | 5775332050 | 8200 | 8210 | 8210 | 8200 | 649 |
| 393 | 20240618 | 132200 | 5770008060 | 8210 | 8220 | 8230 | 8210 | 991 |
| 394 | 20240618 | 132100 | 5761859690 | 8220 | 8180 | 8220 | 8160 | 4206 |
| 395 | 20240618 | 132000 | 5727403100 | 8180 | 8160 | 8180 | 8160 | 2845 |
| 396 | 20240618 | 131900 | 5704154770 | 8160 | 8160 | 8160 | 8160 | 127 |
| 397 | 20240618 | 131800 | 5703118450 | 8170 | 8160 | 8170 | 8160 | 207 |
| 398 | 20240618 | 131700 | 5701429250 | 8160 | 8160 | 8160 | 8160 | 183 |
| 399 | 20240618 | 131600 | 5699935970 | 8160 | 8180 | 8180 | 8160 | 162 |
| 400 | 20240618 | 131500 | 5698612220 | 8170 | 8180 | 8180 | 8160 | 96 |
| 401 | 20240618 | 131400 | 5697828300 | 8180 | 8180 | 8180 | 8180 | 123 |
| 402 | 20240618 | 131300 | 5696822160 | 8160 | 8180 | 8180 | 8160 | 135 |
| 403 | 20240618 | 131200 | 5695718710 | 8180 | 8160 | 8180 | 8160 | 1103 |
| 404 | 20240618 | 131100 | 5686712720 | 8160 | 8160 | 8160 | 8150 | 544 |
| 405 | 20240618 | 131000 | 5682277630 | 8160 | 8160 | 8160 | 8150 | 51 |
| 406 | 20240618 | 130900 | 5681861480 | 8150 | 8140 | 8150 | 8140 | 200 |
| 407 | 20240618 | 130800 | 5680232020 | 8140 | 8150 | 8150 | 8140 | 1381 |
| 408 | 20240618 | 130700 | 5668984150 | 8150 | 8160 | 8160 | 8150 | 334 |
| 409 | 20240618 | 130600 | 5666259900 | 8170 | 8160 | 8170 | 8150 | 728 |
| 410 | 20240618 | 130500 | 5660325120 | 8170 | 8160 | 8170 | 8160 | 973 |
| 411 | 20240618 | 130400 | 5652381730 | 8160 | 8160 | 8160 | 8150 | 104 |
| 412 | 20240618 | 130300 | 5651533190 | 8160 | 8150 | 8160 | 8150 | 386 |
| 413 | 20240618 | 130200 | 5648385690 | 8160 | 8140 | 8180 | 8140 | 516 |
| 414 | 20240618 | 130100 | 5644183410 | 8180 | 8160 | 8180 | 8140 | 1779 |
| 415 | 20240618 | 130000 | 5629682580 | 8160 | 8160 | 8180 | 8140 | 3127 |
| 416 | 20240618 | 125900 | 5604202830 | 8180 | 8190 | 8190 | 8140 | 5509 |
| 417 | 20240618 | 125800 | 5559277870 | 8190 | 8180 | 8200 | 8170 | 2278 |
| 418 | 20240618 | 125700 | 5540621760 | 8160 | 8170 | 8180 | 8160 | 945 |
| 419 | 20240618 | 125600 | 5532893750 | 8190 | 8160 | 8190 | 8150 | 2185 |
| 420 | 20240618 | 125500 | 5515043640 | 8150 | 8130 | 8160 | 8130 | 517 |
| 421 | 20240618 | 125400 | 5510839950 | 8130 | 8160 | 8180 | 8130 | 4752 |
| 422 | 20240618 | 125300 | 5472157890 | 8150 | 8160 | 8170 | 8150 | 3421 |
| 423 | 20240618 | 125200 | 5444237330 | 8160 | 8150 | 8170 | 8150 | 1191 |
| 424 | 20240618 | 125100 | 5434524590 | 8150 | 8160 | 8170 | 8150 | 3554 |
| 425 | 20240618 | 125000 | 5405525930 | 8170 | 8150 | 8180 | 8150 | 459 |
| 426 | 20240618 | 124900 | 5401780120 | 8150 | 8180 | 8180 | 8150 | 431 |
| 427 | 20240618 | 124800 | 5398266090 | 8160 | 8150 | 8190 | 8150 | 1950 |
| 428 | 20240618 | 124700 | 5382330480 | 8150 | 8140 | 8160 | 8120 | 11374 |
| 429 | 20240618 | 124600 | 5289853440 | 8140 | 8180 | 8180 | 8140 | 7992 |
| 430 | 20240618 | 124500 | 5224661450 | 8170 | 8180 | 8190 | 8170 | 1572 |
| 431 | 20240618 | 124400 | 5211805910 | 8180 | 8190 | 8190 | 8160 | 3845 |
| 432 | 20240618 | 124300 | 5180374040 | 8190 | 8200 | 8200 | 8170 | 2259 |
| 433 | 20240618 | 124200 | 5161899440 | 8210 | 8220 | 8240 | 8190 | 4848 |
| 434 | 20240618 | 124100 | 5122109600 | 8240 | 8180 | 8270 | 8170 | 6675 |
| 435 | 20240618 | 124000 | 5067222380 | 8190 | 8200 | 8210 | 8160 | 2661 |
| 436 | 20240618 | 123900 | 5045449450 | 8200 | 8200 | 8210 | 8170 | 3449 |
| 437 | 20240618 | 123800 | 5017229600 | 8210 | 8220 | 8260 | 8200 | 2638 |
| 438 | 20240618 | 123700 | 4995526520 | 8230 | 8290 | 8290 | 8180 | 4632 |
| 439 | 20240618 | 123600 | 4957411120 | 8290 | 8260 | 8350 | 8260 | 19603 |
| 440 | 20240618 | 123500 | 4794485300 | 8270 | 8170 | 8320 | 8160 | 19102 |
| 441 | 20240618 | 123400 | 4636965040 | 8160 | 8210 | 8210 | 8150 | 9627 |
| 442 | 20240618 | 123300 | 4558380990 | 8210 | 8210 | 8220 | 8190 | 1719 |
| 443 | 20240618 | 123200 | 4544290840 | 8210 | 8200 | 8220 | 8190 | 2739 |
| 444 | 20240618 | 123100 | 4521809430 | 8200 | 8230 | 8250 | 8200 | 11427 |
| 445 | 20240618 | 123000 | 4427831010 | 8230 | 8280 | 8300 | 8230 | 14488 |
| 446 | 20240618 | 122900 | 4308100940 | 8280 | 8260 | 8370 | 8250 | 39593 |
| 447 | 20240618 | 122800 | 3979051840 | 8260 | 8180 | 8270 | 8170 | 13814 |
| 448 | 20240618 | 122700 | 3865425620 | 8190 | 8210 | 8210 | 8190 | 2259 |
| 449 | 20240618 | 122600 | 3846918640 | 8190 | 8200 | 8220 | 8180 | 3295 |
| 450 | 20240618 | 122500 | 3819888890 | 8200 | 8160 | 8220 | 8150 | 9444 |
| 451 | 20240618 | 122400 | 3742449380 | 8160 | 8160 | 8180 | 8130 | 4686 |
| 452 | 20240618 | 122300 | 3704238580 | 8170 | 8150 | 8220 | 8140 | 21077 |
| 453 | 20240618 | 122200 | 3531629080 | 8140 | 8140 | 8140 | 8090 | 1107 |
| 454 | 20240618 | 122100 | 3522630670 | 8090 | 8060 | 8170 | 8020 | 8014 |
| 455 | 20240618 | 122000 | 3457537410 | 8060 | 8070 | 8070 | 8030 | 737 |
| 456 | 20240618 | 121900 | 3451617950 | 8070 | 8020 | 8070 | 8020 | 552 |
| 457 | 20240618 | 121800 | 3447184760 | 8020 | 8060 | 8070 | 8020 | 2330 |
| 458 | 20240618 | 121700 | 3428453330 | 8060 | 8070 | 8070 | 8060 | 252 |
| 459 | 20240618 | 121600 | 3426421730 | 8070 | 8030 | 8070 | 8030 | 1441 |
| 460 | 20240618 | 121500 | 3414826570 | 8030 | 8040 | 8050 | 8030 | 2059 |
| 461 | 20240618 | 121400 | 3398273070 | 8050 | 8060 | 8060 | 8040 | 369 |
| 462 | 20240618 | 121300 | 3395304570 | 8020 | 7980 | 8130 | 7980 | 7074 |
| 463 | 20240618 | 121200 | 3338396320 | 7970 | 8030 | 8030 | 7950 | 9894 |
| 464 | 20240618 | 121100 | 3259466160 | 7990 | 8040 | 8040 | 7990 | 11421 |
| 465 | 20240618 | 121000 | 3167929450 | 8030 | 8070 | 8080 | 8020 | 11832 |
| 466 | 20240618 | 120900 | 3072784810 | 8070 | 8100 | 8110 | 8060 | 5625 |
| 467 | 20240618 | 120800 | 3027350660 | 8120 | 8140 | 8150 | 8100 | 6840 |
| 468 | 20240618 | 120700 | 2971841760 | 8140 | 8190 | 8200 | 8110 | 6075 |
| 469 | 20240618 | 120600 | 2922283000 | 8200 | 8130 | 8230 | 8100 | 16493 |
| 470 | 20240618 | 120500 | 2787602330 | 8110 | 8130 | 8170 | 8100 | 8917 |
| 471 | 20240618 | 120400 | 2715145860 | 8120 | 8150 | 8160 | 8080 | 18698 |
| 472 | 20240618 | 120300 | 2563344060 | 8140 | 8220 | 8310 | 8140 | 26956 |
| 473 | 20240618 | 120200 | 2341847120 | 8230 | 8380 | 8400 | 8150 | 67359 |
| 474 | 20240618 | 120100 | 1784745220 | 8370 | 8270 | 8380 | 8210 | 97287 |
| 475 | 20240618 | 120000 | 976529450 | 8220 | 8060 | 8290 | 8060 | 25584 |
| 476 | 20240618 | 115900 | 766851910 | 8060 | 8050 | 8060 | 8050 | 23 |
| 477 | 20240618 | 115800 | 766666680 | 8060 | 8050 | 8060 | 8050 | 1089 |
| 478 | 20240618 | 115700 | 757897950 | 8050 | 8050 | 8050 | 8040 | 134 |
| 479 | 20240618 | 115600 | 756819560 | 8040 | 8040 | 8050 | 8040 | 115 |
| 480 | 20240618 | 115500 | 755894460 | 8050 | 8040 | 8050 | 8040 | 260 |
| 481 | 20240618 | 115400 | 753803060 | 8040 | 8050 | 8050 | 8040 | 86 |
| 482 | 20240618 | 115300 | 753110920 | 8060 | 8060 | 8060 | 8060 | 0 |
| 483 | 20240618 | 115200 | 753110920 | 8060 | 8050 | 8060 | 8050 | 716 |
| 484 | 20240618 | 115100 | 747347050 | 8050 | 8050 | 8060 | 8050 | 59 |
| 485 | 20240618 | 115000 | 746872070 | 8050 | 8060 | 8060 | 8050 | 219 |
| 486 | 20240618 | 114900 | 745107390 | 8070 | 8070 | 8080 | 8070 | 246 |
| 487 | 20240618 | 114800 | 743122120 | 8090 | 8090 | 8090 | 8090 | 0 |
| 488 | 20240618 | 114700 | 743122120 | 8090 | 8090 | 8090 | 8070 | 236 |
| 489 | 20240618 | 114600 | 741215180 | 8080 | 8080 | 8080 | 8080 | 676 |
| 490 | 20240618 | 114500 | 735753100 | 8090 | 8080 | 8090 | 8080 | 292 |
| 491 | 20240618 | 114400 | 733392970 | 8090 | 8090 | 8100 | 8090 | 527 |
| 492 | 20240618 | 114300 | 729127310 | 8090 | 8100 | 8100 | 8090 | 156 |
| 493 | 20240618 | 114200 | 727864370 | 8090 | 8100 | 8110 | 8090 | 1833 |
| 494 | 20240618 | 114100 | 713014790 | 8100 | 8070 | 8110 | 8070 | 440 |
| 495 | 20240618 | 114000 | 709451290 | 8070 | 8050 | 8110 | 8050 | 10495 |
| 496 | 20240618 | 113900 | 624651380 | 8060 | 8050 | 8060 | 8050 | 866 |
| 497 | 20240618 | 113800 | 617678880 | 8040 | 8060 | 8060 | 8040 | 478 |
| 498 | 20240618 | 113700 | 613828210 | 8050 | 8050 | 8060 | 8050 | 96 |
| 499 | 20240618 | 113600 | 613055380 | 8050 | 8050 | 8050 | 8040 | 3589 |
| 500 | 20240618 | 113500 | 584174290 | 8050 | 8060 | 8060 | 8050 | 582 |
| 501 | 20240618 | 113400 | 579489160 | 8050 | 8050 | 8060 | 8050 | 111 |
| 502 | 20240618 | 113300 | 578595540 | 8050 | 8050 | 8060 | 8050 | 833 |
| 503 | 20240618 | 113200 | 571888620 | 8050 | 8050 | 8060 | 8050 | 78 |
| 504 | 20240618 | 113100 | 571260670 | 8060 | 8050 | 8060 | 8050 | 106 |
| 505 | 20240618 | 113000 | 570407300 | 8060 | 8050 | 8060 | 8050 | 273 |
| 506 | 20240618 | 112900 | 568209580 | 8060 | 8050 | 8060 | 8050 | 11 |
| 507 | 20240618 | 112800 | 568121020 | 8060 | 8050 | 8060 | 8050 | 574 |
| 508 | 20240618 | 112700 | 563500270 | 8060 | 8060 | 8060 | 8060 | 65 |
| 509 | 20240618 | 112600 | 562976370 | 8050 | 8060 | 8060 | 8050 | 23 |
| 510 | 20240618 | 112500 | 562791200 | 8070 | 8060 | 8070 | 8050 | 1203 |
| 511 | 20240618 | 112400 | 553094840 | 8050 | 8040 | 8060 | 8040 | 1028 |
| 512 | 20240618 | 112300 | 544821110 | 8040 | 8060 | 8060 | 8040 | 487 |
| 513 | 20240618 | 112200 | 540904360 | 8060 | 8070 | 8070 | 8040 | 150 |
| 514 | 20240618 | 112100 | 539696130 | 8080 | 8060 | 8080 | 8060 | 718 |
| 515 | 20240618 | 112000 | 533902060 | 8060 | 8050 | 8080 | 8050 | 3921 |
| 516 | 20240618 | 111900 | 502290430 | 8050 | 8030 | 8050 | 8020 | 1414 |
| 517 | 20240618 | 111800 | 490928120 | 8020 | 8020 | 8030 | 8020 | 271 |
| 518 | 20240618 | 111700 | 488754670 | 8030 | 8010 | 8030 | 8010 | 306 |
| 519 | 20240618 | 111600 | 486299670 | 8010 | 8020 | 8020 | 8010 | 101 |
| 520 | 20240618 | 111500 | 485490650 | 8020 | 8020 | 8020 | 8020 | 23 |
| 521 | 20240618 | 111400 | 485306190 | 8030 | 8030 | 8030 | 8030 | 20 |
| 522 | 20240618 | 111300 | 485145590 | 8030 | 8020 | 8040 | 8010 | 126 |
| 523 | 20240618 | 111200 | 484135210 | 8020 | 8020 | 8040 | 8020 | 362 |
| 524 | 20240618 | 111100 | 481231870 | 8040 | 8040 | 8040 | 8040 | 3 |
| 525 | 20240618 | 111000 | 481207750 | 8050 | 8020 | 8050 | 8020 | 1364 |
| 526 | 20240618 | 110900 | 470253960 | 8020 | 8020 | 8030 | 8020 | 1115 |
| 527 | 20240618 | 110800 | 461311480 | 8030 | 8030 | 8030 | 8020 | 672 |
| 528 | 20240618 | 110700 | 455919840 | 8020 | 8020 | 8030 | 8020 | 768 |
| 529 | 20240618 | 110600 | 449759320 | 8030 | 8000 | 8030 | 8000 | 846 |
| 530 | 20240618 | 110500 | 442973970 | 8010 | 8010 | 8020 | 8010 | 1300 |
| 531 | 20240618 | 110400 | 432560920 | 8010 | 8010 | 8010 | 8010 | 8 |
| 532 | 20240618 | 110300 | 432496840 | 8010 | 7990 | 8010 | 7990 | 357 |
| 533 | 20240618 | 110200 | 429642730 | 8000 | 7990 | 8000 | 7990 | 114 |
| 534 | 20240618 | 110100 | 428731340 | 8000 | 8000 | 8000 | 7990 | 219 |
| 535 | 20240618 | 110000 | 426981470 | 7990 | 7990 | 8000 | 7990 | 309 |
| 536 | 20240618 | 105900 | 424512510 | 7990 | 7990 | 7990 | 7990 | 52 |
| 537 | 20240618 | 105800 | 424097030 | 7990 | 8000 | 8000 | 7980 | 1815 |
| 538 | 20240618 | 105700 | 409593600 | 8010 | 8030 | 8030 | 8010 | 6 |
| 539 | 20240618 | 105600 | 409545450 | 8030 | 8040 | 8040 | 8030 | 428 |
| 540 | 20240618 | 105500 | 406108520 | 8040 | 8040 | 8040 | 8030 | 1551 |
| 541 | 20240618 | 105400 | 393646570 | 8060 | 8000 | 8060 | 8000 | 3288 |
| 542 | 20240618 | 105300 | 367202770 | 8020 | 8000 | 8020 | 7970 | 939 |
| 543 | 20240618 | 105200 | 359688180 | 8000 | 7980 | 8010 | 7940 | 3677 |
| 544 | 20240618 | 105100 | 330324660 | 7990 | 7960 | 7990 | 7950 | 46 |
| 545 | 20240618 | 105000 | 329958420 | 7990 | 7940 | 8000 | 7940 | 4325 |
| 546 | 20240618 | 104900 | 295500300 | 7930 | 7950 | 7960 | 7930 | 295 |
| 547 | 20240618 | 104800 | 293155620 | 7960 | 7910 | 7960 | 7890 | 5156 |
| 548 | 20240618 | 104700 | 252267740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 549 | 20240618 | 104600 | 252267740 | 7910 | 7880 | 7910 | 7880 | 259 |
| 550 | 20240618 | 104500 | 250225830 | 7870 | 7870 | 7870 | 7870 | 16 |
| 551 | 20240618 | 104400 | 250099910 | 7880 | 7880 | 7880 | 7880 | 13 |
| 552 | 20240618 | 104300 | 249997470 | 7880 | 7880 | 7880 | 7880 | 2 |
| 553 | 20240618 | 104200 | 249981710 | 7880 | 7880 | 7880 | 7880 | 3 |
| 554 | 20240618 | 104100 | 249958070 | 7870 | 7880 | 7880 | 7870 | 66 |
| 555 | 20240618 | 104000 | 249438150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 556 | 20240618 | 103900 | 249438150 | 7870 | 7870 | 7870 | 7870 | 49 |
| 557 | 20240618 | 103800 | 249052520 | 7870 | 7880 | 7880 | 7870 | 851 |
| 558 | 20240618 | 103700 | 242354150 | 7870 | 7880 | 7910 | 7870 | 119 |
| 559 | 20240618 | 103600 | 241415380 | 7880 | 7880 | 7880 | 7880 | 2 |
| 560 | 20240618 | 103500 | 241399620 | 7880 | 7880 | 7880 | 7880 | 0 |
| 561 | 20240618 | 103400 | 241399620 | 7880 | 7880 | 7880 | 7870 | 707 |
| 562 | 20240618 | 103300 | 235828810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 563 | 20240618 | 103200 | 235828810 | 7880 | 7890 | 7890 | 7880 | 1459 |
| 564 | 20240618 | 103100 | 224329120 | 7890 | 7910 | 7910 | 7890 | 88 |
| 565 | 20240618 | 103000 | 223633220 | 7910 | 7910 | 7910 | 7910 | 71 |
| 566 | 20240618 | 102900 | 223071610 | 7910 | 7920 | 7920 | 7910 | 257 |
| 567 | 20240618 | 102800 | 221038720 | 7920 | 7920 | 7920 | 7920 | 0 |
| 568 | 20240618 | 102700 | 221038720 | 7920 | 7920 | 7920 | 7920 | 0 |
| 569 | 20240618 | 102600 | 221038720 | 7920 | 7920 | 7920 | 7920 | 5 |
| 570 | 20240618 | 102500 | 220999120 | 7880 | 7920 | 7920 | 7880 | 850 |
| 571 | 20240618 | 102400 | 214271580 | 7910 | 7880 | 7910 | 7880 | 105 |
| 572 | 20240618 | 102300 | 213441810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 573 | 20240618 | 102200 | 213441810 | 7910 | 7910 | 7910 | 7910 | 4 |
| 574 | 20240618 | 102100 | 213410170 | 7910 | 7870 | 7910 | 7870 | 6 |
| 575 | 20240618 | 102000 | 213362910 | 7870 | 7920 | 7920 | 7870 | 160 |
| 576 | 20240618 | 101900 | 212096160 | 7920 | 7890 | 7920 | 7870 | 127 |
| 577 | 20240618 | 101800 | 211095370 | 7920 | 7900 | 7920 | 7890 | 105 |
| 578 | 20240618 | 101700 | 210265740 | 7910 | 7910 | 7910 | 7900 | 20 |
| 579 | 20240618 | 101600 | 210107690 | 7920 | 7900 | 7920 | 7890 | 941 |
| 580 | 20240618 | 101500 | 202675870 | 7890 | 7890 | 7900 | 7890 | 21 |
| 581 | 20240618 | 101400 | 202510150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 582 | 20240618 | 101300 | 202510150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 583 | 20240618 | 101200 | 202510150 | 7860 | 7870 | 7900 | 7850 | 1641 |
| 584 | 20240618 | 101100 | 189580590 | 7870 | 7860 | 7870 | 7860 | 131 |
| 585 | 20240618 | 101000 | 188549690 | 7860 | 7850 | 7860 | 7850 | 124 |
| 586 | 20240618 | 100900 | 187575210 | 7840 | 7840 | 7840 | 7840 | 8 |
| 587 | 20240618 | 100800 | 187512490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 588 | 20240618 | 100700 | 187512490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 589 | 20240618 | 100600 | 187512490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 590 | 20240618 | 100500 | 187512490 | 7860 | 7830 | 7860 | 7830 | 400 |
| 591 | 20240618 | 100400 | 184376020 | 7840 | 7840 | 7840 | 7840 | 26 |
| 592 | 20240618 | 100300 | 184172180 | 7840 | 7840 | 7840 | 7830 | 334 |
| 593 | 20240618 | 100200 | 181553910 | 7840 | 7840 | 7840 | 7840 | 798 |
| 594 | 20240618 | 100100 | 175297590 | 7840 | 7840 | 7840 | 7840 | 216 |
| 595 | 20240618 | 100000 | 173604150 | 7840 | 7840 | 7840 | 7840 | 50 |
| 596 | 20240618 | 095900 | 173212150 | 7840 | 7840 | 7840 | 7840 | 1 |
| 597 | 20240618 | 095800 | 173204310 | 7850 | 7850 | 7850 | 7850 | 42 |
| 598 | 20240618 | 095700 | 172874610 | 7850 | 7850 | 7850 | 7850 | 28 |
| 599 | 20240618 | 095600 | 172654810 | 7850 | 7850 | 7850 | 7850 | 196 |
| 600 | 20240618 | 095500 | 171116210 | 7850 | 7840 | 7850 | 7840 | 32 |
| 601 | 20240618 | 095400 | 170865110 | 7840 | 7840 | 7840 | 7840 | 131 |
| 602 | 20240618 | 095300 | 169838070 | 7850 | 7840 | 7850 | 7840 | 25 |
| 603 | 20240618 | 095200 | 169641970 | 7850 | 7850 | 7850 | 7850 | 14 |
| 604 | 20240618 | 095100 | 169532070 | 7850 | 7850 | 7850 | 7840 | 427 |
| 605 | 20240618 | 095000 | 166180410 | 7850 | 7850 | 7850 | 7850 | 6 |
| 606 | 20240618 | 094900 | 166133310 | 7850 | 7850 | 7850 | 7850 | 12 |
| 607 | 20240618 | 094800 | 166039110 | 7840 | 7850 | 7850 | 7840 | 17 |
| 608 | 20240618 | 094700 | 165905820 | 7840 | 7860 | 7860 | 7840 | 1849 |
| 609 | 20240618 | 094600 | 151391760 | 7860 | 7860 | 7860 | 7860 | 1 |
| 610 | 20240618 | 094500 | 151383900 | 7850 | 7850 | 7850 | 7850 | 10 |
| 611 | 20240618 | 094400 | 151305400 | 7850 | 7850 | 7850 | 7850 | 48 |
| 612 | 20240618 | 094300 | 150928600 | 7850 | 7860 | 7860 | 7850 | 9 |
| 613 | 20240618 | 094200 | 150857900 | 7850 | 7850 | 7850 | 7850 | 15 |
| 614 | 20240618 | 094100 | 150740150 | 7850 | 7860 | 7860 | 7850 | 16 |
| 615 | 20240618 | 094000 | 150614440 | 7850 | 7860 | 7860 | 7850 | 30 |
| 616 | 20240618 | 093900 | 150378800 | 7850 | 7850 | 7850 | 7850 | 35 |
| 617 | 20240618 | 093800 | 150104050 | 7860 | 7860 | 7860 | 7860 | 24 |
| 618 | 20240618 | 093700 | 149915410 | 7860 | 7860 | 7860 | 7860 | 503 |
| 619 | 20240618 | 093600 | 145961830 | 7870 | 7860 | 7870 | 7860 | 1033 |
| 620 | 20240618 | 093500 | 137842440 | 7860 | 7860 | 7860 | 7860 | 11 |
| 621 | 20240618 | 093400 | 137755980 | 7860 | 7870 | 7880 | 7860 | 1847 |
| 622 | 20240618 | 093300 | 123227280 | 7870 | 7890 | 7890 | 7870 | 1852 |
| 623 | 20240618 | 093200 | 108642420 | 7890 | 7880 | 7890 | 7870 | 225 |
| 624 | 20240618 | 093100 | 106869530 | 7880 | 7880 | 7880 | 7880 | 1 |
| 625 | 20240618 | 093000 | 106861650 | 7860 | 7860 | 7860 | 7860 | 60 |
| 626 | 20240618 | 092900 | 106390050 | 7860 | 7850 | 7860 | 7850 | 143 |
| 627 | 20240618 | 092800 | 105267350 | 7850 | 7840 | 7850 | 7840 | 60 |
| 628 | 20240618 | 092700 | 104796750 | 7840 | 7850 | 7850 | 7840 | 2354 |
| 629 | 20240618 | 092600 | 86328480 | 7860 | 7860 | 7860 | 7860 | 1 |
| 630 | 20240618 | 092500 | 86320620 | 7860 | 7860 | 7860 | 7850 | 24 |
| 631 | 20240618 | 092400 | 86132180 | 7860 | 7860 | 7860 | 7860 | 1000 |
| 632 | 20240618 | 092300 | 78272180 | 7860 | 7860 | 7860 | 7860 | 1 |
| 633 | 20240618 | 092200 | 78264320 | 7860 | 7860 | 7860 | 7860 | 20 |
| 634 | 20240618 | 092100 | 78107120 | 7860 | 7860 | 7860 | 7860 | 628 |
| 635 | 20240618 | 092000 | 73171040 | 7860 | 7860 | 7870 | 7850 | 3054 |
| 636 | 20240618 | 091900 | 49170680 | 7860 | 7870 | 7870 | 7860 | 362 |
| 637 | 20240618 | 091800 | 46324350 | 7870 | 7880 | 7880 | 7870 | 1512 |
| 638 | 20240618 | 091700 | 34424790 | 7870 | 7870 | 7870 | 7870 | 1 |
| 639 | 20240618 | 091600 | 34416920 | 7870 | 7870 | 7870 | 7870 | 15 |
| 640 | 20240618 | 091500 | 34298870 | 7870 | 7870 | 7870 | 7870 | 0 |
| 641 | 20240618 | 091400 | 34298870 | 7870 | 7870 | 7870 | 7870 | 0 |
| 642 | 20240618 | 091300 | 34298870 | 7870 | 7870 | 7870 | 7870 | 0 |
| 643 | 20240618 | 091200 | 34298870 | 7870 | 7860 | 7870 | 7860 | 365 |
| 644 | 20240618 | 091100 | 31429470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 645 | 20240618 | 091000 | 31429470 | 7860 | 7860 | 7860 | 7860 | 403 |
| 646 | 20240618 | 090900 | 28261890 | 7880 | 7880 | 7880 | 7880 | 1 |
| 647 | 20240618 | 090800 | 28254010 | 7880 | 7860 | 7880 | 7860 | 39 |
| 648 | 20240618 | 090700 | 27947430 | 7860 | 7860 | 7860 | 7860 | 20 |
| 649 | 20240618 | 090600 | 27790230 | 7850 | 7870 | 7870 | 7850 | 1000 |
| 650 | 20240618 | 090500 | 19932630 | 7870 | 7870 | 7870 | 7870 | 250 |
| 651 | 20240618 | 090400 | 17965130 | 7870 | 7880 | 7880 | 7870 | 26 |
| 652 | 20240618 | 090300 | 17760500 | 7870 | 7870 | 7870 | 7870 | 0 |
| 653 | 20240618 | 090200 | 17760500 | 7870 | 7900 | 7900 | 7870 | 626 |
| 654 | 20240618 | 090100 | 12822190 | 7900 | 7890 | 7900 | 7890 | 64 |
| 655 | 20240618 | 090000 | 12316860 | 7890 | 7860 | 7890 | 7860 | 1467 |