32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 3 | 20240619 | 195200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240619 | 195100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240619 | 195000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240619 | 194900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240619 | 194800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240619 | 194700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240619 | 194600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240619 | 194500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240619 | 194400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240619 | 194300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240619 | 194200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240619 | 194100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240619 | 194000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240619 | 193900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240619 | 193800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240619 | 193700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240619 | 193600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240619 | 193500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240619 | 193400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240619 | 193300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240619 | 193200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240619 | 193100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240619 | 193000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240619 | 192900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240619 | 192800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240619 | 192700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240619 | 192600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240619 | 192500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240619 | 192400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240619 | 192300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 33 | 20240619 | 192200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240619 | 192100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240619 | 192000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240619 | 191900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240619 | 191800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240619 | 191700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240619 | 191600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240619 | 191500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240619 | 191400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240619 | 191300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240619 | 191200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240619 | 191100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240619 | 191000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240619 | 190900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240619 | 190800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240619 | 190700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240619 | 190600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240619 | 190500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240619 | 190400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240619 | 190300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240619 | 190200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240619 | 190100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240619 | 190000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240619 | 185900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240619 | 185800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240619 | 185700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240619 | 185600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240619 | 185500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240619 | 185400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240619 | 185300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 63 | 20240619 | 185200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240619 | 185100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240619 | 185000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240619 | 184900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240619 | 184800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240619 | 184700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240619 | 184600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240619 | 184500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240619 | 184400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240619 | 184300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240619 | 184200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240619 | 184100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240619 | 184000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240619 | 183900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240619 | 183800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240619 | 183700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240619 | 183600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240619 | 183500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240619 | 183400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240619 | 183300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240619 | 183200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240619 | 183100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240619 | 183000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240619 | 182900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240619 | 182800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240619 | 182700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240619 | 182600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240619 | 182500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240619 | 182400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240619 | 182300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 93 | 20240619 | 182200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240619 | 182100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240619 | 182000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240619 | 181900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240619 | 181800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240619 | 181700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240619 | 181600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240619 | 181500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240619 | 181400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240619 | 181300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240619 | 181200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240619 | 181100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240619 | 181000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240619 | 180900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240619 | 180800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240619 | 180700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240619 | 180600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240619 | 180500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240619 | 180400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240619 | 180300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240619 | 180200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240619 | 180100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240619 | 180000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240619 | 175900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240619 | 175800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240619 | 175700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240619 | 175600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240619 | 175500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240619 | 175400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240619 | 175300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 123 | 20240619 | 175200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240619 | 175100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240619 | 175000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240619 | 174900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240619 | 174800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240619 | 174700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240619 | 174600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240619 | 174500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240619 | 174400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240619 | 174300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240619 | 174200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240619 | 174100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240619 | 174000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240619 | 173900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240619 | 173800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240619 | 173700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240619 | 173600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240619 | 173500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240619 | 173400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240619 | 173300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240619 | 173200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240619 | 173100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240619 | 173000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240619 | 172900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240619 | 172800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240619 | 172700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240619 | 172600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240619 | 172500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240619 | 172400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240619 | 172300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 153 | 20240619 | 172200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240619 | 172100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240619 | 172000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240619 | 171900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240619 | 171800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240619 | 171700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240619 | 171600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240619 | 171500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240619 | 171400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240619 | 171300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240619 | 171200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240619 | 171100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240619 | 171000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240619 | 170900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240619 | 170800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240619 | 170700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240619 | 170600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240619 | 170500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240619 | 170400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240619 | 170300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240619 | 170200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240619 | 170100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240619 | 170000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240619 | 165900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240619 | 165800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240619 | 165700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240619 | 165600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240619 | 165500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240619 | 165400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240619 | 165300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 183 | 20240619 | 165200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240619 | 165100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240619 | 165000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240619 | 164900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240619 | 164800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240619 | 164700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240619 | 164600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240619 | 164500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240619 | 164400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240619 | 164300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240619 | 164200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240619 | 164100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240619 | 164000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240619 | 163900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240619 | 163800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240619 | 163700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240619 | 163600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240619 | 163500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240619 | 163400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240619 | 163300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240619 | 163200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240619 | 163100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240619 | 163000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240619 | 162900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240619 | 162800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240619 | 162700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240619 | 162600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240619 | 162500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240619 | 162400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240619 | 162300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 213 | 20240619 | 162200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240619 | 162100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240619 | 162000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240619 | 161900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240619 | 161800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240619 | 161700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240619 | 161600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240619 | 161500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240619 | 161400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240619 | 161300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240619 | 161200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240619 | 161100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240619 | 161000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240619 | 160900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240619 | 160800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240619 | 160700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240619 | 160600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240619 | 160500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240619 | 160400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240619 | 160300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240619 | 160200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240619 | 160100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240619 | 160000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240619 | 155900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240619 | 155800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240619 | 155700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240619 | 155600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240619 | 155500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240619 | 155400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240619 | 155300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 243 | 20240619 | 155200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240619 | 155100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240619 | 155000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240619 | 154900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240619 | 154800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240619 | 154700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240619 | 154600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240619 | 154500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240619 | 154400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240619 | 154300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240619 | 154200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240619 | 154100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240619 | 154000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240619 | 153900 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240619 | 153800 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240619 | 153700 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240619 | 153600 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240619 | 153500 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240619 | 153400 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240619 | 153300 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240619 | 153200 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240619 | 153100 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240619 | 153000 | 5508523290 | 8500 | 8500 | 8500 | 8500 | 22682 |
| 266 | 20240619 | 152900 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240619 | 152800 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240619 | 152700 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240619 | 152600 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240619 | 152500 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240619 | 152400 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240619 | 152300 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 273 | 20240619 | 152200 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240619 | 152100 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240619 | 152000 | 5315726290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240619 | 151900 | 5315726290 | 8470 | 8450 | 8470 | 8420 | 3953 |
| 277 | 20240619 | 151800 | 5282327910 | 8430 | 8450 | 8460 | 8420 | 3917 |
| 278 | 20240619 | 151700 | 5249256400 | 8450 | 8490 | 8490 | 8440 | 9525 |
| 279 | 20240619 | 151600 | 5168716580 | 8470 | 8440 | 8500 | 8440 | 16953 |
| 280 | 20240619 | 151500 | 5025095980 | 8450 | 8420 | 8450 | 8410 | 5644 |
| 281 | 20240619 | 151400 | 4977503390 | 8410 | 8400 | 8410 | 8400 | 3113 |
| 282 | 20240619 | 151300 | 4951329130 | 8400 | 8420 | 8420 | 8400 | 2131 |
| 283 | 20240619 | 151200 | 4933387500 | 8420 | 8410 | 8420 | 8400 | 2311 |
| 284 | 20240619 | 151100 | 4913932700 | 8410 | 8390 | 8410 | 8390 | 4002 |
| 285 | 20240619 | 151000 | 4880303680 | 8390 | 8380 | 8390 | 8380 | 654 |
| 286 | 20240619 | 150900 | 4874820120 | 8390 | 8400 | 8400 | 8390 | 1338 |
| 287 | 20240619 | 150800 | 4863592220 | 8410 | 8390 | 8410 | 8390 | 3967 |
| 288 | 20240619 | 150700 | 4830273120 | 8390 | 8400 | 8400 | 8390 | 977 |
| 289 | 20240619 | 150600 | 4822068560 | 8400 | 8390 | 8400 | 8380 | 2120 |
| 290 | 20240619 | 150500 | 4804278750 | 8400 | 8390 | 8400 | 8390 | 1529 |
| 291 | 20240619 | 150400 | 4791441650 | 8390 | 8370 | 8390 | 8370 | 967 |
| 292 | 20240619 | 150300 | 4783333120 | 8370 | 8390 | 8390 | 8370 | 3482 |
| 293 | 20240619 | 150200 | 4754154530 | 8390 | 8400 | 8420 | 8390 | 2959 |
| 294 | 20240619 | 150100 | 4729302620 | 8410 | 8400 | 8420 | 8400 | 3532 |
| 295 | 20240619 | 150000 | 4699588190 | 8410 | 8400 | 8410 | 8390 | 2716 |
| 296 | 20240619 | 145900 | 4676768690 | 8390 | 8390 | 8400 | 8390 | 4023 |
| 297 | 20240619 | 145800 | 4642985370 | 8400 | 8390 | 8400 | 8380 | 1587 |
| 298 | 20240619 | 145700 | 4629671270 | 8390 | 8380 | 8390 | 8380 | 824 |
| 299 | 20240619 | 145600 | 4622761060 | 8380 | 8390 | 8390 | 8360 | 4739 |
| 300 | 20240619 | 145500 | 4583092160 | 8380 | 8400 | 8400 | 8380 | 1794 |
| 301 | 20240619 | 145400 | 4568047860 | 8380 | 8400 | 8420 | 8370 | 6852 |
| 302 | 20240619 | 145300 | 4510523710 | 8400 | 8410 | 8450 | 8360 | 11059 |
| 303 | 20240619 | 145200 | 4417684530 | 8420 | 8350 | 8460 | 8330 | 28159 |
| 304 | 20240619 | 145100 | 4181489960 | 8350 | 8280 | 8350 | 8280 | 5038 |
| 305 | 20240619 | 145000 | 4139547040 | 8270 | 8300 | 8300 | 8270 | 299 |
| 306 | 20240619 | 144900 | 4137073010 | 8290 | 8280 | 8300 | 8280 | 910 |
| 307 | 20240619 | 144800 | 4129536740 | 8290 | 8310 | 8310 | 8290 | 302 |
| 308 | 20240619 | 144700 | 4127033120 | 8290 | 8310 | 8310 | 8290 | 1392 |
| 309 | 20240619 | 144600 | 4115488860 | 8310 | 8310 | 8310 | 8310 | 9 |
| 310 | 20240619 | 144500 | 4115414070 | 8320 | 8320 | 8320 | 8320 | 6 |
| 311 | 20240619 | 144400 | 4115364150 | 8320 | 8290 | 8320 | 8290 | 1035 |
| 312 | 20240619 | 144300 | 4106769830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20240619 | 144200 | 4106769830 | 8290 | 8290 | 8290 | 8290 | 128 |
| 314 | 20240619 | 144100 | 4105708710 | 8290 | 8290 | 8290 | 8280 | 349 |
| 315 | 20240619 | 144000 | 4102815810 | 8280 | 8280 | 8280 | 8280 | 213 |
| 316 | 20240619 | 143900 | 4101052170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240619 | 143800 | 4101052170 | 8270 | 8270 | 8270 | 8270 | 393 |
| 318 | 20240619 | 143700 | 4097802060 | 8270 | 8270 | 8270 | 8270 | 242 |
| 319 | 20240619 | 143600 | 4095800720 | 8270 | 8270 | 8270 | 8270 | 70 |
| 320 | 20240619 | 143500 | 4095221820 | 8270 | 8260 | 8270 | 8260 | 389 |
| 321 | 20240619 | 143400 | 4092007970 | 8260 | 8260 | 8260 | 8260 | 67 |
| 322 | 20240619 | 143300 | 4091454550 | 8260 | 8270 | 8270 | 8260 | 553 |
| 323 | 20240619 | 143200 | 4086886480 | 8260 | 8270 | 8270 | 8260 | 276 |
| 324 | 20240619 | 143100 | 4084606090 | 8270 | 8280 | 8280 | 8270 | 176 |
| 325 | 20240619 | 143000 | 4083150410 | 8280 | 8270 | 8290 | 8270 | 168 |
| 326 | 20240619 | 142900 | 4081760960 | 8280 | 8280 | 8280 | 8280 | 2201 |
| 327 | 20240619 | 142800 | 4063536680 | 8280 | 8290 | 8290 | 8280 | 765 |
| 328 | 20240619 | 142700 | 4057194960 | 8280 | 8280 | 8280 | 8280 | 578 |
| 329 | 20240619 | 142600 | 4052409120 | 8280 | 8280 | 8280 | 8280 | 220 |
| 330 | 20240619 | 142500 | 4050587520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 331 | 20240619 | 142400 | 4050587520 | 8280 | 8280 | 8280 | 8280 | 639 |
| 332 | 20240619 | 142300 | 4045296600 | 8300 | 8300 | 8300 | 8300 | 328 |
| 333 | 20240619 | 142200 | 4042574200 | 8300 | 8290 | 8300 | 8290 | 942 |
| 334 | 20240619 | 142100 | 4034764020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 335 | 20240619 | 142000 | 4034764020 | 8290 | 8300 | 8300 | 8290 | 518 |
| 336 | 20240619 | 141900 | 4030466740 | 8310 | 8290 | 8310 | 8290 | 678 |
| 337 | 20240619 | 141800 | 4024835080 | 8310 | 8310 | 8310 | 8310 | 0 |
| 338 | 20240619 | 141700 | 4024835080 | 8310 | 8300 | 8310 | 8300 | 226 |
| 339 | 20240619 | 141600 | 4022958220 | 8310 | 8310 | 8310 | 8310 | 20 |
| 340 | 20240619 | 141500 | 4022792020 | 8310 | 8310 | 8310 | 8310 | 10 |
| 341 | 20240619 | 141400 | 4022708920 | 8310 | 8300 | 8310 | 8290 | 2233 |
| 342 | 20240619 | 141300 | 4004178610 | 8300 | 8310 | 8310 | 8300 | 1924 |
| 343 | 20240619 | 141200 | 3988194020 | 8310 | 8310 | 8320 | 8310 | 778 |
| 344 | 20240619 | 141100 | 3981728740 | 8310 | 8320 | 8320 | 8310 | 2528 |
| 345 | 20240619 | 141000 | 3960718660 | 8310 | 8310 | 8310 | 8310 | 229 |
| 346 | 20240619 | 140900 | 3958815670 | 8310 | 8320 | 8320 | 8310 | 1121 |
| 347 | 20240619 | 140800 | 3949498950 | 8310 | 8310 | 8310 | 8310 | 28 |
| 348 | 20240619 | 140700 | 3949266270 | 8320 | 8330 | 8330 | 8320 | 815 |
| 349 | 20240619 | 140600 | 3942484470 | 8320 | 8310 | 8320 | 8310 | 182 |
| 350 | 20240619 | 140500 | 3940970240 | 8310 | 8310 | 8310 | 8310 | 250 |
| 351 | 20240619 | 140400 | 3938892740 | 8310 | 8310 | 8310 | 8310 | 60 |
| 352 | 20240619 | 140300 | 3938394140 | 8310 | 8300 | 8310 | 8300 | 21 |
| 353 | 20240619 | 140200 | 3938219640 | 8310 | 8300 | 8310 | 8300 | 120 |
| 354 | 20240619 | 140100 | 3937222640 | 8300 | 8300 | 8300 | 8300 | 11 |
| 355 | 20240619 | 140000 | 3937131340 | 8300 | 8290 | 8300 | 8290 | 365 |
| 356 | 20240619 | 135900 | 3934102360 | 8290 | 8290 | 8290 | 8290 | 18 |
| 357 | 20240619 | 135800 | 3933953140 | 8300 | 8300 | 8300 | 8300 | 208 |
| 358 | 20240619 | 135700 | 3932226740 | 8290 | 8280 | 8290 | 8280 | 320 |
| 359 | 20240619 | 135600 | 3929574940 | 8280 | 8270 | 8280 | 8270 | 241 |
| 360 | 20240619 | 135500 | 3927579870 | 8270 | 8270 | 8270 | 8270 | 268 |
| 361 | 20240619 | 135400 | 3925363510 | 8270 | 8270 | 8270 | 8270 | 128 |
| 362 | 20240619 | 135300 | 3924304950 | 8280 | 8280 | 8280 | 8280 | 0 |
| 363 | 20240619 | 135200 | 3924304950 | 8280 | 8280 | 8280 | 8280 | 796 |
| 364 | 20240619 | 135100 | 3917714070 | 8280 | 8290 | 8290 | 8280 | 392 |
| 365 | 20240619 | 135000 | 3914466420 | 8290 | 8290 | 8290 | 8290 | 220 |
| 366 | 20240619 | 134900 | 3912642620 | 8290 | 8290 | 8290 | 8290 | 55 |
| 367 | 20240619 | 134800 | 3912186670 | 8300 | 8300 | 8300 | 8300 | 5 |
| 368 | 20240619 | 134700 | 3912145170 | 8300 | 8300 | 8300 | 8300 | 38 |
| 369 | 20240619 | 134600 | 3911829770 | 8300 | 8300 | 8300 | 8300 | 0 |
| 370 | 20240619 | 134500 | 3911829770 | 8300 | 8300 | 8300 | 8300 | 1 |
| 371 | 20240619 | 134400 | 3911821470 | 8290 | 8290 | 8290 | 8290 | 20 |
| 372 | 20240619 | 134300 | 3911655670 | 8290 | 8290 | 8290 | 8290 | 600 |
| 373 | 20240619 | 134200 | 3906681670 | 8300 | 8300 | 8300 | 8300 | 424 |
| 374 | 20240619 | 134100 | 3903162470 | 8300 | 8300 | 8300 | 8300 | 142 |
| 375 | 20240619 | 134000 | 3901983870 | 8300 | 8300 | 8300 | 8300 | 201 |
| 376 | 20240619 | 133900 | 3900315570 | 8290 | 8290 | 8290 | 8290 | 702 |
| 377 | 20240619 | 133800 | 3894495990 | 8290 | 8290 | 8290 | 8290 | 12 |
| 378 | 20240619 | 133700 | 3894396510 | 8290 | 8290 | 8290 | 8280 | 155 |
| 379 | 20240619 | 133600 | 3893112900 | 8290 | 8280 | 8290 | 8280 | 16 |
| 380 | 20240619 | 133500 | 3892980360 | 8290 | 8290 | 8290 | 8290 | 136 |
| 381 | 20240619 | 133400 | 3891852920 | 8270 | 8270 | 8270 | 8270 | 100 |
| 382 | 20240619 | 133300 | 3891025920 | 8270 | 8280 | 8280 | 8270 | 769 |
| 383 | 20240619 | 133200 | 3884661580 | 8280 | 8280 | 8280 | 8280 | 251 |
| 384 | 20240619 | 133100 | 3882583300 | 8280 | 8280 | 8280 | 8280 | 12 |
| 385 | 20240619 | 133000 | 3882483940 | 8280 | 8280 | 8280 | 8280 | 76 |
| 386 | 20240619 | 132900 | 3881854660 | 8280 | 8280 | 8280 | 8280 | 101 |
| 387 | 20240619 | 132800 | 3881018380 | 8280 | 8290 | 8290 | 8280 | 151 |
| 388 | 20240619 | 132700 | 3879767970 | 8290 | 8290 | 8290 | 8290 | 17 |
| 389 | 20240619 | 132600 | 3879627040 | 8290 | 8290 | 8290 | 8290 | 30 |
| 390 | 20240619 | 132500 | 3879378340 | 8290 | 8290 | 8290 | 8290 | 300 |
| 391 | 20240619 | 132400 | 3876891340 | 8290 | 8290 | 8290 | 8290 | 53 |
| 392 | 20240619 | 132300 | 3876451970 | 8290 | 8290 | 8290 | 8290 | 289 |
| 393 | 20240619 | 132200 | 3874056160 | 8290 | 8290 | 8290 | 8290 | 156 |
| 394 | 20240619 | 132100 | 3872762920 | 8290 | 8300 | 8300 | 8290 | 111 |
| 395 | 20240619 | 132000 | 3871842210 | 8300 | 8300 | 8300 | 8300 | 486 |
| 396 | 20240619 | 131900 | 3867808410 | 8300 | 8290 | 8300 | 8290 | 51 |
| 397 | 20240619 | 131800 | 3867385610 | 8290 | 8290 | 8290 | 8290 | 505 |
| 398 | 20240619 | 131700 | 3863199160 | 8290 | 8290 | 8290 | 8290 | 477 |
| 399 | 20240619 | 131600 | 3859244830 | 8290 | 8290 | 8300 | 8290 | 168 |
| 400 | 20240619 | 131500 | 3857852050 | 8290 | 8290 | 8290 | 8290 | 100 |
| 401 | 20240619 | 131400 | 3857023050 | 8300 | 8280 | 8300 | 8280 | 11 |
| 402 | 20240619 | 131300 | 3856931950 | 8280 | 8280 | 8280 | 8280 | 412 |
| 403 | 20240619 | 131200 | 3853520590 | 8280 | 8290 | 8290 | 8280 | 296 |
| 404 | 20240619 | 131100 | 3851069350 | 8280 | 8280 | 8280 | 8280 | 162 |
| 405 | 20240619 | 131000 | 3849727990 | 8280 | 8280 | 8280 | 8280 | 448 |
| 406 | 20240619 | 130900 | 3846018550 | 8280 | 8280 | 8280 | 8280 | 121 |
| 407 | 20240619 | 130800 | 3845016670 | 8280 | 8320 | 8320 | 8280 | 3336 |
| 408 | 20240619 | 130700 | 3817303020 | 8330 | 8330 | 8330 | 8330 | 167 |
| 409 | 20240619 | 130600 | 3815911910 | 8320 | 8320 | 8320 | 8320 | 151 |
| 410 | 20240619 | 130500 | 3814655590 | 8320 | 8320 | 8320 | 8320 | 536 |
| 411 | 20240619 | 130400 | 3810196070 | 8320 | 8330 | 8330 | 8320 | 832 |
| 412 | 20240619 | 130300 | 3803270570 | 8330 | 8330 | 8330 | 8330 | 60 |
| 413 | 20240619 | 130200 | 3802770770 | 8330 | 8340 | 8340 | 8330 | 367 |
| 414 | 20240619 | 130100 | 3799710340 | 8340 | 8340 | 8340 | 8340 | 10 |
| 415 | 20240619 | 130000 | 3799626940 | 8360 | 8360 | 8360 | 8350 | 1348 |
| 416 | 20240619 | 125900 | 3788363870 | 8350 | 8350 | 8350 | 8350 | 433 |
| 417 | 20240619 | 125800 | 3784748320 | 8350 | 8350 | 8350 | 8340 | 1236 |
| 418 | 20240619 | 125700 | 3774431930 | 8350 | 8340 | 8350 | 8340 | 405 |
| 419 | 20240619 | 125600 | 3771050230 | 8330 | 8340 | 8340 | 8330 | 529 |
| 420 | 20240619 | 125500 | 3766641690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 421 | 20240619 | 125400 | 3766641690 | 8330 | 8330 | 8330 | 8330 | 2 |
| 422 | 20240619 | 125300 | 3766625030 | 8340 | 8340 | 8340 | 8340 | 10 |
| 423 | 20240619 | 125200 | 3766541630 | 8340 | 8330 | 8340 | 8330 | 1479 |
| 424 | 20240619 | 125100 | 3754212480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 425 | 20240619 | 125000 | 3754212480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 426 | 20240619 | 124900 | 3754212480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 427 | 20240619 | 124800 | 3754212480 | 8330 | 8330 | 8330 | 8330 | 101 |
| 428 | 20240619 | 124700 | 3753371150 | 8300 | 8330 | 8330 | 8300 | 1917 |
| 429 | 20240619 | 124600 | 3737441880 | 8330 | 8350 | 8350 | 8330 | 1578 |
| 430 | 20240619 | 124500 | 3724293740 | 8350 | 8350 | 8360 | 8350 | 534 |
| 431 | 20240619 | 124400 | 3719834650 | 8360 | 8350 | 8360 | 8350 | 360 |
| 432 | 20240619 | 124300 | 3716825060 | 8350 | 8360 | 8370 | 8350 | 1435 |
| 433 | 20240619 | 124200 | 3704829000 | 8360 | 8330 | 8360 | 8330 | 803 |
| 434 | 20240619 | 124100 | 3698124760 | 8340 | 8320 | 8340 | 8320 | 2023 |
| 435 | 20240619 | 124000 | 3681282490 | 8320 | 8310 | 8320 | 8310 | 70 |
| 436 | 20240619 | 123900 | 3680700290 | 8310 | 8310 | 8310 | 8310 | 69 |
| 437 | 20240619 | 123800 | 3680126900 | 8310 | 8310 | 8310 | 8310 | 246 |
| 438 | 20240619 | 123700 | 3678082640 | 8300 | 8320 | 8320 | 8300 | 8 |
| 439 | 20240619 | 123600 | 3678016100 | 8300 | 8300 | 8300 | 8300 | 146 |
| 440 | 20240619 | 123500 | 3676804300 | 8300 | 8300 | 8300 | 8300 | 624 |
| 441 | 20240619 | 123400 | 3671625100 | 8300 | 8300 | 8300 | 8300 | 10 |
| 442 | 20240619 | 123300 | 3671542100 | 8300 | 8300 | 8300 | 8300 | 7 |
| 443 | 20240619 | 123200 | 3671484000 | 8300 | 8300 | 8300 | 8300 | 3 |
| 444 | 20240619 | 123100 | 3671459100 | 8300 | 8320 | 8320 | 8300 | 143 |
| 445 | 20240619 | 123000 | 3670271960 | 8300 | 8300 | 8300 | 8300 | 8 |
| 446 | 20240619 | 122900 | 3670205560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 447 | 20240619 | 122800 | 3670205560 | 8300 | 8300 | 8310 | 8300 | 432 |
| 448 | 20240619 | 122700 | 3666618960 | 8300 | 8300 | 8300 | 8300 | 551 |
| 449 | 20240619 | 122600 | 3662045660 | 8300 | 8290 | 8300 | 8290 | 2567 |
| 450 | 20240619 | 122500 | 3640764870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 451 | 20240619 | 122400 | 3640764870 | 8290 | 8290 | 8290 | 8290 | 260 |
| 452 | 20240619 | 122300 | 3638609470 | 8290 | 8290 | 8290 | 8290 | 228 |
| 453 | 20240619 | 122200 | 3636719350 | 8290 | 8300 | 8300 | 8290 | 105 |
| 454 | 20240619 | 122100 | 3635847870 | 8300 | 8300 | 8300 | 8300 | 248 |
| 455 | 20240619 | 122000 | 3633789470 | 8310 | 8320 | 8320 | 8310 | 56 |
| 456 | 20240619 | 121900 | 3633324040 | 8320 | 8320 | 8320 | 8320 | 37 |
| 457 | 20240619 | 121800 | 3633016200 | 8320 | 8320 | 8320 | 8320 | 20 |
| 458 | 20240619 | 121700 | 3632849800 | 8320 | 8320 | 8330 | 8320 | 45 |
| 459 | 20240619 | 121600 | 3632475390 | 8320 | 8320 | 8330 | 8320 | 440 |
| 460 | 20240619 | 121500 | 3628814580 | 8320 | 8300 | 8320 | 8290 | 18 |
| 461 | 20240619 | 121400 | 3628665270 | 8300 | 8290 | 8300 | 8280 | 923 |
| 462 | 20240619 | 121300 | 3621022460 | 8290 | 8300 | 8300 | 8290 | 427 |
| 463 | 20240619 | 121200 | 3617481900 | 8320 | 8320 | 8320 | 8300 | 131 |
| 464 | 20240619 | 121100 | 3616392180 | 8320 | 8300 | 8320 | 8300 | 419 |
| 465 | 20240619 | 121000 | 3612914460 | 8300 | 8330 | 8330 | 8300 | 17 |
| 466 | 20240619 | 120900 | 3612773330 | 8290 | 8330 | 8330 | 8290 | 1359 |
| 467 | 20240619 | 120800 | 3601505790 | 8330 | 8310 | 8330 | 8280 | 1195 |
| 468 | 20240619 | 120700 | 3591581150 | 8340 | 8310 | 8340 | 8310 | 502 |
| 469 | 20240619 | 120600 | 3587402900 | 8340 | 8310 | 8340 | 8310 | 492 |
| 470 | 20240619 | 120500 | 3583305650 | 8340 | 8340 | 8340 | 8330 | 99 |
| 471 | 20240619 | 120400 | 3582480090 | 8330 | 8320 | 8330 | 8300 | 1459 |
| 472 | 20240619 | 120300 | 3570332600 | 8320 | 8290 | 8320 | 8290 | 1006 |
| 473 | 20240619 | 120200 | 3561992830 | 8320 | 8320 | 8320 | 8320 | 250 |
| 474 | 20240619 | 120100 | 3559912830 | 8320 | 8290 | 8320 | 8290 | 125 |
| 475 | 20240619 | 120000 | 3558872860 | 8320 | 8300 | 8320 | 8290 | 1742 |
| 476 | 20240619 | 115900 | 3544405940 | 8300 | 8290 | 8300 | 8280 | 277 |
| 477 | 20240619 | 115800 | 3542109900 | 8290 | 8300 | 8300 | 8290 | 852 |
| 478 | 20240619 | 115700 | 3535046050 | 8300 | 8300 | 8300 | 8300 | 1422 |
| 479 | 20240619 | 115600 | 3523243450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 480 | 20240619 | 115500 | 3523243450 | 8300 | 8310 | 8310 | 8300 | 300 |
| 481 | 20240619 | 115400 | 3520750840 | 8310 | 8310 | 8310 | 8310 | 95 |
| 482 | 20240619 | 115300 | 3519961390 | 8310 | 8310 | 8310 | 8310 | 214 |
| 483 | 20240619 | 115200 | 3518183050 | 8320 | 8320 | 8320 | 8320 | 10 |
| 484 | 20240619 | 115100 | 3518099850 | 8330 | 8320 | 8330 | 8320 | 508 |
| 485 | 20240619 | 115000 | 3513868540 | 8300 | 8300 | 8330 | 8300 | 152 |
| 486 | 20240619 | 114900 | 3512606370 | 8300 | 8320 | 8330 | 8300 | 1307 |
| 487 | 20240619 | 114800 | 3501738060 | 8320 | 8290 | 8320 | 8270 | 944 |
| 488 | 20240619 | 114700 | 3493919380 | 8290 | 8290 | 8290 | 8290 | 132 |
| 489 | 20240619 | 114600 | 3492825100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 490 | 20240619 | 114500 | 3492825100 | 8250 | 8250 | 8280 | 8250 | 4367 |
| 491 | 20240619 | 114400 | 3456704140 | 8250 | 8250 | 8250 | 8240 | 797 |
| 492 | 20240619 | 114300 | 3450129710 | 8250 | 8250 | 8250 | 8250 | 1 |
| 493 | 20240619 | 114200 | 3450121460 | 8230 | 8240 | 8240 | 8230 | 1239 |
| 494 | 20240619 | 114100 | 3439923330 | 8240 | 8240 | 8240 | 8230 | 684 |
| 495 | 20240619 | 114000 | 3434289700 | 8250 | 8230 | 8250 | 8230 | 1246 |
| 496 | 20240619 | 113900 | 3424015080 | 8230 | 8240 | 8250 | 8230 | 206 |
| 497 | 20240619 | 113800 | 3422318950 | 8240 | 8240 | 8250 | 8240 | 588 |
| 498 | 20240619 | 113700 | 3417473820 | 8250 | 8250 | 8250 | 8250 | 1 |
| 499 | 20240619 | 113600 | 3417465570 | 8240 | 8240 | 8250 | 8240 | 1380 |
| 500 | 20240619 | 113500 | 3406094230 | 8250 | 8250 | 8250 | 8250 | 1765 |
| 501 | 20240619 | 113400 | 3391532980 | 8250 | 8250 | 8260 | 8250 | 342 |
| 502 | 20240619 | 113300 | 3388711460 | 8250 | 8260 | 8260 | 8250 | 264 |
| 503 | 20240619 | 113200 | 3386533420 | 8260 | 8270 | 8270 | 8260 | 68 |
| 504 | 20240619 | 113100 | 3385971730 | 8270 | 8270 | 8270 | 8270 | 6 |
| 505 | 20240619 | 113000 | 3385922110 | 8260 | 8270 | 8270 | 8260 | 1605 |
| 506 | 20240619 | 112900 | 3372649810 | 8270 | 8270 | 8270 | 8260 | 35 |
| 507 | 20240619 | 112800 | 3372360500 | 8270 | 8270 | 8270 | 8260 | 374 |
| 508 | 20240619 | 112700 | 3369268520 | 8270 | 8250 | 8270 | 8250 | 414 |
| 509 | 20240619 | 112600 | 3365845940 | 8260 | 8220 | 8260 | 8220 | 849 |
| 510 | 20240619 | 112500 | 3358848000 | 8220 | 8240 | 8260 | 8220 | 4058 |
| 511 | 20240619 | 112400 | 3325437190 | 8230 | 8240 | 8240 | 8230 | 302 |
| 512 | 20240619 | 112300 | 3322951310 | 8230 | 8250 | 8250 | 8230 | 2415 |
| 513 | 20240619 | 112200 | 3303054750 | 8250 | 8270 | 8270 | 8250 | 182 |
| 514 | 20240619 | 112100 | 3301553230 | 8240 | 8260 | 8270 | 8240 | 4900 |
| 515 | 20240619 | 112000 | 3261114050 | 8270 | 8270 | 8280 | 8270 | 762 |
| 516 | 20240619 | 111900 | 3254812290 | 8270 | 8270 | 8270 | 8270 | 246 |
| 517 | 20240619 | 111800 | 3252777870 | 8270 | 8280 | 8280 | 8270 | 174 |
| 518 | 20240619 | 111700 | 3251337360 | 8270 | 8280 | 8280 | 8270 | 774 |
| 519 | 20240619 | 111600 | 3244936010 | 8270 | 8280 | 8280 | 8270 | 1028 |
| 520 | 20240619 | 111500 | 3236434370 | 8270 | 8270 | 8280 | 8270 | 1425 |
| 521 | 20240619 | 111400 | 3224649490 | 8270 | 8270 | 8280 | 8270 | 1680 |
| 522 | 20240619 | 111300 | 3210755870 | 8270 | 8280 | 8280 | 8270 | 912 |
| 523 | 20240619 | 111200 | 3203204540 | 8280 | 8280 | 8280 | 8270 | 892 |
| 524 | 20240619 | 111100 | 3195820510 | 8280 | 8290 | 8290 | 8280 | 431 |
| 525 | 20240619 | 111000 | 3192251620 | 8280 | 8280 | 8290 | 8280 | 107 |
| 526 | 20240619 | 110900 | 3191365630 | 8290 | 8280 | 8290 | 8280 | 457 |
| 527 | 20240619 | 110800 | 3187581610 | 8280 | 8290 | 8290 | 8280 | 176 |
| 528 | 20240619 | 110700 | 3186123700 | 8290 | 8280 | 8290 | 8280 | 706 |
| 529 | 20240619 | 110600 | 3180277690 | 8280 | 8280 | 8290 | 8280 | 525 |
| 530 | 20240619 | 110500 | 3175928670 | 8290 | 8290 | 8300 | 8290 | 1702 |
| 531 | 20240619 | 110400 | 3161819080 | 8290 | 8290 | 8290 | 8290 | 1954 |
| 532 | 20240619 | 110300 | 3145620420 | 8290 | 8300 | 8310 | 8290 | 2370 |
| 533 | 20240619 | 110200 | 3125949760 | 8310 | 8300 | 8320 | 8300 | 76 |
| 534 | 20240619 | 110100 | 3125318820 | 8300 | 8310 | 8310 | 8300 | 1534 |
| 535 | 20240619 | 110000 | 3112571450 | 8310 | 8300 | 8320 | 8300 | 1737 |
| 536 | 20240619 | 105900 | 3098152320 | 8310 | 8310 | 8310 | 8310 | 8997 |
| 537 | 20240619 | 105800 | 3023387250 | 8310 | 8320 | 8320 | 8310 | 151 |
| 538 | 20240619 | 105700 | 3022132140 | 8320 | 8310 | 8320 | 8310 | 2254 |
| 539 | 20240619 | 105600 | 3003396320 | 8310 | 8320 | 8320 | 8310 | 63 |
| 540 | 20240619 | 105500 | 3002872780 | 8310 | 8320 | 8320 | 8310 | 6132 |
| 541 | 20240619 | 105400 | 2951860100 | 8320 | 8320 | 8320 | 8320 | 681 |
| 542 | 20240619 | 105300 | 2946194180 | 8320 | 8320 | 8320 | 8320 | 200 |
| 543 | 20240619 | 105200 | 2944530180 | 8320 | 8330 | 8330 | 8320 | 752 |
| 544 | 20240619 | 105100 | 2938273000 | 8330 | 8330 | 8330 | 8330 | 31 |
| 545 | 20240619 | 105000 | 2938014770 | 8330 | 8330 | 8330 | 8330 | 31 |
| 546 | 20240619 | 104900 | 2937756540 | 8330 | 8330 | 8330 | 8330 | 220 |
| 547 | 20240619 | 104800 | 2935923940 | 8330 | 8330 | 8330 | 8330 | 220 |
| 548 | 20240619 | 104700 | 2934091340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 549 | 20240619 | 104600 | 2934091340 | 8330 | 8330 | 8330 | 8330 | 70 |
| 550 | 20240619 | 104500 | 2933508240 | 8330 | 8330 | 8330 | 8330 | 1015 |
| 551 | 20240619 | 104400 | 2925053290 | 8330 | 8340 | 8340 | 8330 | 486 |
| 552 | 20240619 | 104300 | 2921003910 | 8340 | 8340 | 8350 | 8330 | 2142 |
| 553 | 20240619 | 104200 | 2903158580 | 8340 | 8340 | 8340 | 8340 | 115 |
| 554 | 20240619 | 104100 | 2902199480 | 8330 | 8370 | 8370 | 8330 | 2218 |
| 555 | 20240619 | 104000 | 2883685490 | 8370 | 8360 | 8370 | 8360 | 735 |
| 556 | 20240619 | 103900 | 2877540420 | 8370 | 8380 | 8380 | 8360 | 580 |
| 557 | 20240619 | 103800 | 2872688090 | 8380 | 8390 | 8390 | 8370 | 268 |
| 558 | 20240619 | 103700 | 2870441610 | 8390 | 8340 | 8390 | 8340 | 5238 |
| 559 | 20240619 | 103600 | 2826607800 | 8330 | 8330 | 8330 | 8330 | 500 |
| 560 | 20240619 | 103500 | 2822442800 | 8330 | 8330 | 8330 | 8330 | 32 |
| 561 | 20240619 | 103400 | 2822176240 | 8330 | 8330 | 8330 | 8330 | 31 |
| 562 | 20240619 | 103300 | 2821918010 | 8330 | 8330 | 8330 | 8330 | 60 |
| 563 | 20240619 | 103200 | 2821418210 | 8330 | 8330 | 8330 | 8330 | 147 |
| 564 | 20240619 | 103100 | 2820193700 | 8330 | 8350 | 8350 | 8330 | 510 |
| 565 | 20240619 | 103000 | 2815944950 | 8350 | 8340 | 8350 | 8340 | 833 |
| 566 | 20240619 | 102900 | 2808996360 | 8340 | 8330 | 8340 | 8330 | 405 |
| 567 | 20240619 | 102800 | 2805621050 | 8330 | 8340 | 8340 | 8330 | 3 |
| 568 | 20240619 | 102700 | 2805596050 | 8320 | 8330 | 8330 | 8320 | 822 |
| 569 | 20240619 | 102600 | 2798748870 | 8330 | 8320 | 8330 | 8320 | 3163 |
| 570 | 20240619 | 102500 | 2772427770 | 8320 | 8330 | 8330 | 8320 | 901 |
| 571 | 20240619 | 102400 | 2764925700 | 8330 | 8330 | 8330 | 8330 | 403 |
| 572 | 20240619 | 102300 | 2761568710 | 8330 | 8330 | 8330 | 8330 | 31 |
| 573 | 20240619 | 102200 | 2761310480 | 8340 | 8340 | 8340 | 8340 | 319 |
| 574 | 20240619 | 102100 | 2758650020 | 8330 | 8340 | 8340 | 8330 | 78 |
| 575 | 20240619 | 102000 | 2757999510 | 8350 | 8340 | 8350 | 8340 | 25 |
| 576 | 20240619 | 101900 | 2757790840 | 8350 | 8340 | 8350 | 8330 | 670 |
| 577 | 20240619 | 101800 | 2752208880 | 8350 | 8340 | 8350 | 8340 | 105 |
| 578 | 20240619 | 101700 | 2751332390 | 8330 | 8330 | 8340 | 8330 | 205 |
| 579 | 20240619 | 101600 | 2749624360 | 8330 | 8330 | 8330 | 8330 | 3 |
| 580 | 20240619 | 101500 | 2749599370 | 8330 | 8330 | 8340 | 8330 | 416 |
| 581 | 20240619 | 101400 | 2746134040 | 8330 | 8340 | 8340 | 8330 | 737 |
| 582 | 20240619 | 101300 | 2739994480 | 8350 | 8330 | 8350 | 8330 | 343 |
| 583 | 20240619 | 101200 | 2737134210 | 8330 | 8340 | 8340 | 8330 | 1028 |
| 584 | 20240619 | 101100 | 2728570890 | 8330 | 8330 | 8330 | 8330 | 50 |
| 585 | 20240619 | 101000 | 2728154390 | 8330 | 8330 | 8340 | 8330 | 531 |
| 586 | 20240619 | 100900 | 2723730060 | 8340 | 8330 | 8340 | 8330 | 52 |
| 587 | 20240619 | 100800 | 2723296700 | 8330 | 8330 | 8330 | 8330 | 1354 |
| 588 | 20240619 | 100700 | 2712017880 | 8330 | 8340 | 8340 | 8330 | 385 |
| 589 | 20240619 | 100600 | 2708808270 | 8340 | 8320 | 8340 | 8320 | 153 |
| 590 | 20240619 | 100500 | 2707534730 | 8330 | 8340 | 8340 | 8330 | 2635 |
| 591 | 20240619 | 100400 | 2685584940 | 8330 | 8340 | 8340 | 8330 | 1305 |
| 592 | 20240619 | 100300 | 2674704340 | 8350 | 8350 | 8350 | 8340 | 163 |
| 593 | 20240619 | 100200 | 2673344230 | 8350 | 8360 | 8360 | 8340 | 433 |
| 594 | 20240619 | 100100 | 2669730120 | 8350 | 8350 | 8360 | 8350 | 360 |
| 595 | 20240619 | 100000 | 2666723500 | 8360 | 8370 | 8370 | 8350 | 622 |
| 596 | 20240619 | 095900 | 2661518550 | 8360 | 8350 | 8360 | 8350 | 2514 |
| 597 | 20240619 | 095800 | 2640514270 | 8350 | 8350 | 8350 | 8340 | 2007 |
| 598 | 20240619 | 095700 | 2623759900 | 8350 | 8350 | 8350 | 8340 | 510 |
| 599 | 20240619 | 095600 | 2619504450 | 8350 | 8340 | 8350 | 8340 | 242 |
| 600 | 20240619 | 095500 | 2617483760 | 8350 | 8350 | 8360 | 8340 | 172 |
| 601 | 20240619 | 095400 | 2616047540 | 8350 | 8340 | 8350 | 8330 | 2926 |
| 602 | 20240619 | 095300 | 2591640720 | 8330 | 8340 | 8340 | 8330 | 644 |
| 603 | 20240619 | 095200 | 2586273200 | 8330 | 8330 | 8340 | 8330 | 1429 |
| 604 | 20240619 | 095100 | 2574367720 | 8330 | 8340 | 8340 | 8330 | 311 |
| 605 | 20240619 | 095000 | 2571773990 | 8340 | 8340 | 8340 | 8330 | 801 |
| 606 | 20240619 | 094900 | 2565094170 | 8330 | 8340 | 8340 | 8330 | 319 |
| 607 | 20240619 | 094800 | 2562433850 | 8340 | 8340 | 8350 | 8340 | 887 |
| 608 | 20240619 | 094700 | 2555036070 | 8340 | 8340 | 8340 | 8330 | 877 |
| 609 | 20240619 | 094600 | 2547728660 | 8330 | 8330 | 8340 | 8320 | 1020 |
| 610 | 20240619 | 094500 | 2539232250 | 8330 | 8320 | 8330 | 8320 | 463 |
| 611 | 20240619 | 094400 | 2535378950 | 8320 | 8350 | 8350 | 8320 | 2177 |
| 612 | 20240619 | 094300 | 2517256890 | 8350 | 8350 | 8350 | 8330 | 457 |
| 613 | 20240619 | 094200 | 2513442400 | 8350 | 8340 | 8350 | 8330 | 532 |
| 614 | 20240619 | 094100 | 2509004030 | 8340 | 8350 | 8350 | 8320 | 2377 |
| 615 | 20240619 | 094000 | 2489204350 | 8340 | 8320 | 8340 | 8320 | 1839 |
| 616 | 20240619 | 093900 | 2473886690 | 8320 | 8320 | 8330 | 8310 | 549 |
| 617 | 20240619 | 093800 | 2469321040 | 8320 | 8320 | 8330 | 8320 | 69 |
| 618 | 20240619 | 093700 | 2468746920 | 8320 | 8310 | 8320 | 8310 | 1418 |
| 619 | 20240619 | 093600 | 2456959630 | 8330 | 8320 | 8330 | 8310 | 1289 |
| 620 | 20240619 | 093500 | 2446243430 | 8320 | 8320 | 8320 | 8310 | 847 |
| 621 | 20240619 | 093400 | 2439196950 | 8320 | 8330 | 8330 | 8320 | 8361 |
| 622 | 20240619 | 093300 | 2369607430 | 8330 | 8340 | 8350 | 8330 | 425 |
| 623 | 20240619 | 093200 | 2366063870 | 8330 | 8340 | 8350 | 8330 | 1421 |
| 624 | 20240619 | 093100 | 2354211410 | 8340 | 8340 | 8350 | 8330 | 1016 |
| 625 | 20240619 | 093000 | 2345737140 | 8330 | 8340 | 8340 | 8330 | 937 |
| 626 | 20240619 | 092900 | 2337925440 | 8330 | 8330 | 8340 | 8330 | 1443 |
| 627 | 20240619 | 092800 | 2325902030 | 8330 | 8340 | 8340 | 8330 | 1714 |
| 628 | 20240619 | 092700 | 2311615190 | 8330 | 8330 | 8340 | 8330 | 660 |
| 629 | 20240619 | 092600 | 2306117140 | 8340 | 8340 | 8340 | 8330 | 841 |
| 630 | 20240619 | 092500 | 2299108200 | 8340 | 8340 | 8340 | 8330 | 1058 |
| 631 | 20240619 | 092400 | 2290285980 | 8340 | 8330 | 8340 | 8330 | 148 |
| 632 | 20240619 | 092300 | 2289052780 | 8330 | 8340 | 8340 | 8330 | 4988 |
| 633 | 20240619 | 092200 | 2247486800 | 8340 | 8350 | 8360 | 8340 | 1202 |
| 634 | 20240619 | 092100 | 2237451770 | 8360 | 8370 | 8370 | 8350 | 2009 |
| 635 | 20240619 | 092000 | 2220658590 | 8370 | 8370 | 8370 | 8360 | 1009 |
| 636 | 20240619 | 091900 | 2212214990 | 8370 | 8410 | 8410 | 8360 | 2651 |
| 637 | 20240619 | 091800 | 2189991670 | 8410 | 8360 | 8410 | 8360 | 4457 |
| 638 | 20240619 | 091700 | 2152624940 | 8330 | 8400 | 8400 | 8330 | 4802 |
| 639 | 20240619 | 091600 | 2112463550 | 8400 | 8330 | 8410 | 8330 | 11270 |
| 640 | 20240619 | 091500 | 2018038150 | 8340 | 8320 | 8340 | 8310 | 2458 |
| 641 | 20240619 | 091400 | 1997579740 | 8310 | 8310 | 8320 | 8310 | 6876 |
| 642 | 20240619 | 091300 | 1940434920 | 8310 | 8320 | 8330 | 8310 | 1950 |
| 643 | 20240619 | 091200 | 1924212800 | 8320 | 8330 | 8330 | 8320 | 5724 |
| 644 | 20240619 | 091100 | 1876576950 | 8330 | 8330 | 8330 | 8320 | 2937 |
| 645 | 20240619 | 091000 | 1852127510 | 8330 | 8340 | 8340 | 8330 | 2005 |
| 646 | 20240619 | 090900 | 1835416650 | 8340 | 8330 | 8340 | 8320 | 3366 |
| 647 | 20240619 | 090800 | 1807386120 | 8350 | 8340 | 8350 | 8320 | 4530 |
| 648 | 20240619 | 090700 | 1769670170 | 8360 | 8360 | 8360 | 8320 | 27464 |
| 649 | 20240619 | 090600 | 1540484300 | 8360 | 8360 | 8370 | 8350 | 8941 |
| 650 | 20240619 | 090500 | 1465726450 | 8360 | 8360 | 8380 | 8360 | 4412 |
| 651 | 20240619 | 090400 | 1428825220 | 8370 | 8360 | 8380 | 8360 | 9745 |
| 652 | 20240619 | 090300 | 1347331070 | 8360 | 8370 | 8390 | 8360 | 10435 |
| 653 | 20240619 | 090200 | 1260023820 | 8370 | 8400 | 8420 | 8360 | 20147 |
| 654 | 20240619 | 090100 | 1091144110 | 8400 | 8360 | 8400 | 8350 | 28390 |
| 655 | 20240619 | 090000 | 853693040 | 8360 | 8330 | 8390 | 8320 | 92638 |