33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 3 | 20250106 | 195600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 4 | 20250106 | 195500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 5 | 20250106 | 195400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 6 | 20250106 | 195300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 7 | 20250106 | 195200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 8 | 20250106 | 195100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 9 | 20250106 | 195000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 10 | 20250106 | 194900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 11 | 20250106 | 194800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 12 | 20250106 | 194700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 13 | 20250106 | 194600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 14 | 20250106 | 194500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 15 | 20250106 | 194400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 16 | 20250106 | 194300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 17 | 20250106 | 194200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 18 | 20250106 | 194100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 19 | 20250106 | 194000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 20 | 20250106 | 193900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 21 | 20250106 | 193800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 22 | 20250106 | 193700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 23 | 20250106 | 193600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 24 | 20250106 | 193500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 25 | 20250106 | 193400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 26 | 20250106 | 193300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 27 | 20250106 | 193200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 28 | 20250106 | 193100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 29 | 20250106 | 193000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 30 | 20250106 | 192900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 31 | 20250106 | 192800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 32 | 20250106 | 192700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 33 | 20250106 | 192600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 34 | 20250106 | 192500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 35 | 20250106 | 192400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 36 | 20250106 | 192300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 37 | 20250106 | 192200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 38 | 20250106 | 192100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 39 | 20250106 | 192000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 40 | 20250106 | 191900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 41 | 20250106 | 191800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 42 | 20250106 | 191700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 43 | 20250106 | 191600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 44 | 20250106 | 191500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 45 | 20250106 | 191400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 46 | 20250106 | 191300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 47 | 20250106 | 191200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 48 | 20250106 | 191100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 49 | 20250106 | 191000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 50 | 20250106 | 190900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 51 | 20250106 | 190800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 52 | 20250106 | 190700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 53 | 20250106 | 190600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 54 | 20250106 | 190500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 55 | 20250106 | 190400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 56 | 20250106 | 190300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 57 | 20250106 | 190200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 58 | 20250106 | 190100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 59 | 20250106 | 190000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 60 | 20250106 | 185900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 61 | 20250106 | 185800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 62 | 20250106 | 185700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 63 | 20250106 | 185600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 64 | 20250106 | 185500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 65 | 20250106 | 185400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 66 | 20250106 | 185300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 67 | 20250106 | 185200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 68 | 20250106 | 185100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 69 | 20250106 | 185000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 70 | 20250106 | 184900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 71 | 20250106 | 184800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 72 | 20250106 | 184700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 73 | 20250106 | 184600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 74 | 20250106 | 184500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 75 | 20250106 | 184400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 76 | 20250106 | 184300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 77 | 20250106 | 184200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 78 | 20250106 | 184100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 79 | 20250106 | 184000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 80 | 20250106 | 183900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 81 | 20250106 | 183800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 82 | 20250106 | 183700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 83 | 20250106 | 183600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 84 | 20250106 | 183500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 85 | 20250106 | 183400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 86 | 20250106 | 183300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 87 | 20250106 | 183200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 88 | 20250106 | 183100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 89 | 20250106 | 183000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 90 | 20250106 | 182900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 91 | 20250106 | 182800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 92 | 20250106 | 182700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 93 | 20250106 | 182600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 94 | 20250106 | 182500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 95 | 20250106 | 182400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 96 | 20250106 | 182300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 97 | 20250106 | 182200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 98 | 20250106 | 182100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 99 | 20250106 | 182000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 100 | 20250106 | 181900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 101 | 20250106 | 181800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 102 | 20250106 | 181700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 103 | 20250106 | 181600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 104 | 20250106 | 181500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 105 | 20250106 | 181400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 106 | 20250106 | 181300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 107 | 20250106 | 181200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 108 | 20250106 | 181100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 109 | 20250106 | 181000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 110 | 20250106 | 180900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 111 | 20250106 | 180800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 112 | 20250106 | 180700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 113 | 20250106 | 180600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 114 | 20250106 | 180500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 115 | 20250106 | 180400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 116 | 20250106 | 180300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 117 | 20250106 | 180200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 118 | 20250106 | 180100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 119 | 20250106 | 180000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 120 | 20250106 | 175900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 121 | 20250106 | 175800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 122 | 20250106 | 175700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 123 | 20250106 | 175600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 124 | 20250106 | 175500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 125 | 20250106 | 175400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 126 | 20250106 | 175300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 127 | 20250106 | 175200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 128 | 20250106 | 175100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 129 | 20250106 | 175000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 130 | 20250106 | 174900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 131 | 20250106 | 174800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 132 | 20250106 | 174700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 133 | 20250106 | 174600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 134 | 20250106 | 174500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 135 | 20250106 | 174400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 136 | 20250106 | 174300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 137 | 20250106 | 174200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 138 | 20250106 | 174100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 139 | 20250106 | 174000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 140 | 20250106 | 173900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 141 | 20250106 | 173800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 142 | 20250106 | 173700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 143 | 20250106 | 173600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 144 | 20250106 | 173500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 145 | 20250106 | 173400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 146 | 20250106 | 173300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 147 | 20250106 | 173200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 148 | 20250106 | 173100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 149 | 20250106 | 173000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 150 | 20250106 | 172900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 151 | 20250106 | 172800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 152 | 20250106 | 172700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 153 | 20250106 | 172600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 154 | 20250106 | 172500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 155 | 20250106 | 172400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 156 | 20250106 | 172300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 157 | 20250106 | 172200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 158 | 20250106 | 172100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 159 | 20250106 | 172000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 160 | 20250106 | 171900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 161 | 20250106 | 171800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 162 | 20250106 | 171700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 163 | 20250106 | 171600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 164 | 20250106 | 171500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 165 | 20250106 | 171400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 166 | 20250106 | 171300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 167 | 20250106 | 171200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 168 | 20250106 | 171100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 169 | 20250106 | 171000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 170 | 20250106 | 170900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 171 | 20250106 | 170800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 172 | 20250106 | 170700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 173 | 20250106 | 170600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 174 | 20250106 | 170500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 175 | 20250106 | 170400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 176 | 20250106 | 170300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 177 | 20250106 | 170200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 178 | 20250106 | 170100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 179 | 20250106 | 170000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 180 | 20250106 | 165900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 181 | 20250106 | 165800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 182 | 20250106 | 165700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 183 | 20250106 | 165600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 184 | 20250106 | 165500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 185 | 20250106 | 165400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 186 | 20250106 | 165300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 187 | 20250106 | 165200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 188 | 20250106 | 165100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 189 | 20250106 | 165000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 190 | 20250106 | 164900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 191 | 20250106 | 164800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 192 | 20250106 | 164700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 193 | 20250106 | 164600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 194 | 20250106 | 164500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 195 | 20250106 | 164400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 196 | 20250106 | 164300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 197 | 20250106 | 164200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 198 | 20250106 | 164100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 199 | 20250106 | 164000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 200 | 20250106 | 163900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 201 | 20250106 | 163800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 202 | 20250106 | 163700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 203 | 20250106 | 163600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 204 | 20250106 | 163500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 205 | 20250106 | 163400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 206 | 20250106 | 163300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 207 | 20250106 | 163200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 208 | 20250106 | 163100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 209 | 20250106 | 163000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 210 | 20250106 | 162900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 211 | 20250106 | 162800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 212 | 20250106 | 162700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 213 | 20250106 | 162600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 214 | 20250106 | 162500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 215 | 20250106 | 162400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 216 | 20250106 | 162300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 217 | 20250106 | 162200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 218 | 20250106 | 162100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 219 | 20250106 | 162000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 220 | 20250106 | 161900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 221 | 20250106 | 161800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 222 | 20250106 | 161700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 223 | 20250106 | 161600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 224 | 20250106 | 161500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 225 | 20250106 | 161400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 226 | 20250106 | 161300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 227 | 20250106 | 161200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 228 | 20250106 | 161100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 229 | 20250106 | 161000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 230 | 20250106 | 160900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 231 | 20250106 | 160800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 232 | 20250106 | 160700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 233 | 20250106 | 160600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 234 | 20250106 | 160500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 235 | 20250106 | 160400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 236 | 20250106 | 160300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 237 | 20250106 | 160200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 238 | 20250106 | 160100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 239 | 20250106 | 160000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 240 | 20250106 | 155900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 241 | 20250106 | 155800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 242 | 20250106 | 155700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 243 | 20250106 | 155600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 244 | 20250106 | 155500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 245 | 20250106 | 155400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 246 | 20250106 | 155300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 247 | 20250106 | 155200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 248 | 20250106 | 155100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 249 | 20250106 | 155000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 250 | 20250106 | 154900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 251 | 20250106 | 154800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 252 | 20250106 | 154700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 253 | 20250106 | 154600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 254 | 20250106 | 154500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 255 | 20250106 | 154400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 256 | 20250106 | 154300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 257 | 20250106 | 154200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 258 | 20250106 | 154100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 259 | 20250106 | 154000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 260 | 20250106 | 153900 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 261 | 20250106 | 153800 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 262 | 20250106 | 153700 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 263 | 20250106 | 153600 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 264 | 20250106 | 153500 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 265 | 20250106 | 153400 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 266 | 20250106 | 153300 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 267 | 20250106 | 153200 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 268 | 20250106 | 153100 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 269 | 20250106 | 153000 | 20393320410 | 7190 | 7190 | 7190 | 7190 | 29881 |
| 270 | 20250106 | 152900 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 271 | 20250106 | 152800 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 272 | 20250106 | 152700 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 273 | 20250106 | 152600 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 274 | 20250106 | 152500 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 275 | 20250106 | 152400 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 276 | 20250106 | 152300 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 277 | 20250106 | 152200 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 278 | 20250106 | 152100 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 279 | 20250106 | 152000 | 20178476020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 280 | 20250106 | 151900 | 20178476020 | 7190 | 7160 | 7200 | 7150 | 18462 |
| 281 | 20250106 | 151800 | 20045871620 | 7160 | 7160 | 7170 | 7150 | 3122 |
| 282 | 20250106 | 151700 | 20023526770 | 7160 | 7160 | 7170 | 7160 | 2531 |
| 283 | 20250106 | 151600 | 20005396750 | 7160 | 7170 | 7180 | 7160 | 5194 |
| 284 | 20250106 | 151500 | 19968176200 | 7170 | 7160 | 7170 | 7160 | 3691 |
| 285 | 20250106 | 151400 | 19941712730 | 7170 | 7170 | 7180 | 7160 | 2026 |
| 286 | 20250106 | 151300 | 19927187030 | 7170 | 7160 | 7170 | 7160 | 3044 |
| 287 | 20250106 | 151200 | 19905361790 | 7160 | 7170 | 7180 | 7160 | 3281 |
| 288 | 20250106 | 151100 | 19881838040 | 7170 | 7170 | 7180 | 7170 | 2297 |
| 289 | 20250106 | 151000 | 19865368540 | 7180 | 7170 | 7180 | 7170 | 2868 |
| 290 | 20250106 | 150900 | 19844788730 | 7180 | 7190 | 7190 | 7180 | 512 |
| 291 | 20250106 | 150800 | 19841112460 | 7170 | 7180 | 7190 | 7170 | 2861 |
| 292 | 20250106 | 150700 | 19820570420 | 7180 | 7180 | 7190 | 7180 | 1309 |
| 293 | 20250106 | 150600 | 19811171280 | 7190 | 7180 | 7190 | 7170 | 848 |
| 294 | 20250106 | 150500 | 19805081550 | 7180 | 7190 | 7190 | 7170 | 3448 |
| 295 | 20250106 | 150400 | 19780331520 | 7190 | 7180 | 7190 | 7180 | 1532 |
| 296 | 20250106 | 150300 | 19769331750 | 7180 | 7170 | 7180 | 7170 | 1582 |
| 297 | 20250106 | 150200 | 19757974340 | 7170 | 7170 | 7180 | 7170 | 1673 |
| 298 | 20250106 | 150100 | 19745976910 | 7170 | 7170 | 7170 | 7170 | 1307 |
| 299 | 20250106 | 150000 | 19736605720 | 7170 | 7170 | 7180 | 7160 | 4729 |
| 300 | 20250106 | 145900 | 19702707780 | 7180 | 7190 | 7200 | 7170 | 1396 |
| 301 | 20250106 | 145800 | 19692682000 | 7190 | 7190 | 7200 | 7170 | 2459 |
| 302 | 20250106 | 145700 | 19675029880 | 7190 | 7180 | 7190 | 7170 | 9287 |
| 303 | 20250106 | 145600 | 19608375680 | 7180 | 7180 | 7190 | 7180 | 3777 |
| 304 | 20250106 | 145500 | 19581234280 | 7180 | 7190 | 7200 | 7180 | 1367 |
| 305 | 20250106 | 145400 | 19571399990 | 7190 | 7180 | 7190 | 7180 | 2501 |
| 306 | 20250106 | 145300 | 19553432160 | 7180 | 7180 | 7190 | 7170 | 3897 |
| 307 | 20250106 | 145200 | 19525459800 | 7180 | 7170 | 7180 | 7160 | 1656 |
| 308 | 20250106 | 145100 | 19513588600 | 7170 | 7160 | 7170 | 7160 | 718 |
| 309 | 20250106 | 145000 | 19508447640 | 7160 | 7170 | 7180 | 7150 | 1022 |
| 310 | 20250106 | 144900 | 19501134280 | 7150 | 7160 | 7180 | 7150 | 4413 |
| 311 | 20250106 | 144800 | 19469559550 | 7160 | 7180 | 7180 | 7160 | 4328 |
| 312 | 20250106 | 144700 | 19438554800 | 7180 | 7180 | 7190 | 7180 | 2753 |
| 313 | 20250106 | 144600 | 19418785820 | 7190 | 7190 | 7190 | 7170 | 2962 |
| 314 | 20250106 | 144500 | 19397521740 | 7190 | 7190 | 7200 | 7170 | 7591 |
| 315 | 20250106 | 144400 | 19342958520 | 7190 | 7220 | 7220 | 7190 | 10666 |
| 316 | 20250106 | 144300 | 19266098550 | 7210 | 7220 | 7230 | 7200 | 9591 |
| 317 | 20250106 | 144200 | 19196924470 | 7220 | 7230 | 7240 | 7210 | 13198 |
| 318 | 20250106 | 144100 | 19101535100 | 7240 | 7210 | 7240 | 7190 | 25017 |
| 319 | 20250106 | 144000 | 18920994730 | 7220 | 7110 | 7250 | 7110 | 46623 |
| 320 | 20250106 | 143900 | 18585184710 | 7110 | 7130 | 7130 | 7100 | 1612 |
| 321 | 20250106 | 143800 | 18573723060 | 7110 | 7130 | 7130 | 7110 | 919 |
| 322 | 20250106 | 143700 | 18567180940 | 7130 | 7130 | 7140 | 7110 | 745 |
| 323 | 20250106 | 143600 | 18561871430 | 7130 | 7120 | 7130 | 7110 | 1968 |
| 324 | 20250106 | 143500 | 18547847130 | 7120 | 7130 | 7130 | 7110 | 1820 |
| 325 | 20250106 | 143400 | 18534878900 | 7140 | 7130 | 7140 | 7130 | 201 |
| 326 | 20250106 | 143300 | 18533444050 | 7130 | 7130 | 7140 | 7130 | 819 |
| 327 | 20250106 | 143200 | 18527604560 | 7130 | 7140 | 7140 | 7130 | 1248 |
| 328 | 20250106 | 143100 | 18518706290 | 7140 | 7130 | 7140 | 7120 | 642 |
| 329 | 20250106 | 143000 | 18514132060 | 7130 | 7140 | 7140 | 7130 | 656 |
| 330 | 20250106 | 142900 | 18509453920 | 7140 | 7120 | 7140 | 7110 | 1351 |
| 331 | 20250106 | 142800 | 18499822770 | 7140 | 7150 | 7150 | 7110 | 2869 |
| 332 | 20250106 | 142700 | 18479350340 | 7150 | 7120 | 7150 | 7120 | 4369 |
| 333 | 20250106 | 142600 | 18448177460 | 7110 | 7130 | 7130 | 7110 | 826 |
| 334 | 20250106 | 142500 | 18442294880 | 7110 | 7110 | 7130 | 7100 | 299 |
| 335 | 20250106 | 142400 | 18440167250 | 7120 | 7110 | 7130 | 7110 | 3606 |
| 336 | 20250106 | 142300 | 18414475110 | 7120 | 7110 | 7120 | 7100 | 1746 |
| 337 | 20250106 | 142200 | 18402069820 | 7110 | 7110 | 7120 | 7110 | 1698 |
| 338 | 20250106 | 142100 | 18389984140 | 7110 | 7110 | 7120 | 7100 | 379 |
| 339 | 20250106 | 142000 | 18387290160 | 7110 | 7090 | 7110 | 7080 | 3897 |
| 340 | 20250106 | 141900 | 18359622630 | 7090 | 7080 | 7090 | 7080 | 924 |
| 341 | 20250106 | 141800 | 18353077200 | 7080 | 7090 | 7100 | 7060 | 4862 |
| 342 | 20250106 | 141700 | 18318653960 | 7090 | 7080 | 7090 | 7070 | 1615 |
| 343 | 20250106 | 141600 | 18307221510 | 7080 | 7080 | 7090 | 7070 | 1217 |
| 344 | 20250106 | 141500 | 18298606220 | 7090 | 7090 | 7090 | 7080 | 1448 |
| 345 | 20250106 | 141400 | 18288351980 | 7090 | 7070 | 7090 | 7070 | 3020 |
| 346 | 20250106 | 141300 | 18266983450 | 7070 | 7070 | 7070 | 7060 | 112 |
| 347 | 20250106 | 141200 | 18266191650 | 7070 | 7070 | 7070 | 7050 | 1178 |
| 348 | 20250106 | 141100 | 18257876770 | 7050 | 7060 | 7070 | 7050 | 1344 |
| 349 | 20250106 | 141000 | 18248387540 | 7060 | 7060 | 7060 | 7060 | 579 |
| 350 | 20250106 | 140900 | 18244299800 | 7060 | 7050 | 7060 | 7050 | 1301 |
| 351 | 20250106 | 140800 | 18235127680 | 7060 | 7050 | 7060 | 7050 | 400 |
| 352 | 20250106 | 140700 | 18232304080 | 7050 | 7060 | 7070 | 7050 | 1373 |
| 353 | 20250106 | 140600 | 18222611360 | 7060 | 7060 | 7060 | 7050 | 703 |
| 354 | 20250106 | 140500 | 18217650930 | 7060 | 7050 | 7060 | 7050 | 2598 |
| 355 | 20250106 | 140400 | 18199330900 | 7050 | 7050 | 7060 | 7050 | 470 |
| 356 | 20250106 | 140300 | 18196017180 | 7060 | 7050 | 7060 | 7050 | 1173 |
| 357 | 20250106 | 140200 | 18187747330 | 7060 | 7060 | 7070 | 7050 | 4017 |
| 358 | 20250106 | 140100 | 18159417990 | 7050 | 7050 | 7060 | 7050 | 1582 |
| 359 | 20250106 | 140000 | 18148256360 | 7050 | 7040 | 7070 | 7040 | 2721 |
| 360 | 20250106 | 135900 | 18129090950 | 7030 | 7040 | 7050 | 7030 | 2004 |
| 361 | 20250106 | 135800 | 18114994830 | 7050 | 7040 | 7050 | 7040 | 311 |
| 362 | 20250106 | 135700 | 18112805130 | 7040 | 7040 | 7050 | 7030 | 4430 |
| 363 | 20250106 | 135600 | 18081635560 | 7040 | 7040 | 7050 | 7040 | 1591 |
| 364 | 20250106 | 135500 | 18070434800 | 7040 | 7050 | 7050 | 7040 | 532 |
| 365 | 20250106 | 135400 | 18066687090 | 7050 | 7050 | 7050 | 7040 | 5944 |
| 366 | 20250106 | 135300 | 18024835220 | 7040 | 7050 | 7050 | 7040 | 7139 |
| 367 | 20250106 | 135200 | 17974569310 | 7050 | 7040 | 7050 | 7040 | 886 |
| 368 | 20250106 | 135100 | 17968327310 | 7040 | 7060 | 7060 | 7040 | 5162 |
| 369 | 20250106 | 135000 | 17931980480 | 7050 | 7060 | 7060 | 7050 | 2066 |
| 370 | 20250106 | 134900 | 17917404870 | 7070 | 7050 | 7070 | 7040 | 1923 |
| 371 | 20250106 | 134800 | 17903835750 | 7050 | 7060 | 7060 | 7050 | 1100 |
| 372 | 20250106 | 134700 | 17896080590 | 7040 | 7050 | 7050 | 7040 | 6818 |
| 373 | 20250106 | 134600 | 17848044290 | 7070 | 7050 | 7070 | 7050 | 2279 |
| 374 | 20250106 | 134500 | 17831970860 | 7050 | 7050 | 7080 | 7050 | 3529 |
| 375 | 20250106 | 134400 | 17807060620 | 7060 | 7060 | 7060 | 7060 | 395 |
| 376 | 20250106 | 134300 | 17804271920 | 7060 | 7070 | 7070 | 7050 | 512 |
| 377 | 20250106 | 134200 | 17800657230 | 7070 | 7060 | 7070 | 7050 | 3412 |
| 378 | 20250106 | 134100 | 17776566510 | 7060 | 7060 | 7060 | 7050 | 913 |
| 379 | 20250106 | 134000 | 17770126870 | 7060 | 7060 | 7070 | 7050 | 1075 |
| 380 | 20250106 | 133900 | 17762539180 | 7060 | 7080 | 7080 | 7050 | 1958 |
| 381 | 20250106 | 133800 | 17748698440 | 7060 | 7080 | 7080 | 7060 | 399 |
| 382 | 20250106 | 133700 | 17745876350 | 7080 | 7060 | 7080 | 7050 | 4251 |
| 383 | 20250106 | 133600 | 17715884090 | 7060 | 7060 | 7070 | 7050 | 6696 |
| 384 | 20250106 | 133500 | 17668559780 | 7060 | 7060 | 7070 | 7060 | 959 |
| 385 | 20250106 | 133400 | 17661786380 | 7060 | 7070 | 7080 | 7060 | 1824 |
| 386 | 20250106 | 133300 | 17648891770 | 7070 | 7030 | 7070 | 7030 | 4015 |
| 387 | 20250106 | 133200 | 17620617050 | 7030 | 7060 | 7060 | 7030 | 17121 |
| 388 | 20250106 | 133100 | 17500185960 | 7050 | 7050 | 7060 | 7050 | 3810 |
| 389 | 20250106 | 133000 | 17473318860 | 7050 | 7040 | 7070 | 7040 | 10231 |
| 390 | 20250106 | 132900 | 17401219340 | 7050 | 7100 | 7100 | 7040 | 17953 |
| 391 | 20250106 | 132800 | 17274370790 | 7100 | 7110 | 7110 | 7100 | 1448 |
| 392 | 20250106 | 132700 | 17264086540 | 7100 | 7100 | 7100 | 7090 | 6999 |
| 393 | 20250106 | 132600 | 17214446890 | 7090 | 7110 | 7130 | 7090 | 5491 |
| 394 | 20250106 | 132500 | 17175437210 | 7110 | 7120 | 7130 | 7110 | 3239 |
| 395 | 20250106 | 132400 | 17152382580 | 7150 | 7150 | 7160 | 7100 | 10761 |
| 396 | 20250106 | 132300 | 17075701390 | 7160 | 7150 | 7180 | 7150 | 4651 |
| 397 | 20250106 | 132200 | 17042429460 | 7160 | 7150 | 7170 | 7150 | 3440 |
| 398 | 20250106 | 132100 | 17017800670 | 7140 | 7140 | 7150 | 7130 | 3500 |
| 399 | 20250106 | 132000 | 16992810310 | 7140 | 7140 | 7160 | 7130 | 7140 |
| 400 | 20250106 | 131900 | 16941838720 | 7140 | 7140 | 7160 | 7130 | 6599 |
| 401 | 20250106 | 131800 | 16894740410 | 7140 | 7170 | 7170 | 7140 | 3716 |
| 402 | 20250106 | 131700 | 16868155760 | 7170 | 7190 | 7190 | 7170 | 4661 |
| 403 | 20250106 | 131600 | 16834686470 | 7190 | 7170 | 7200 | 7170 | 1686 |
| 404 | 20250106 | 131500 | 16822566930 | 7180 | 7180 | 7190 | 7170 | 1458 |
| 405 | 20250106 | 131400 | 16812099170 | 7190 | 7190 | 7190 | 7170 | 8127 |
| 406 | 20250106 | 131300 | 16753814360 | 7180 | 7180 | 7200 | 7180 | 6369 |
| 407 | 20250106 | 131200 | 16708048980 | 7190 | 7140 | 7190 | 7130 | 5708 |
| 408 | 20250106 | 131100 | 16667143660 | 7150 | 7130 | 7160 | 7130 | 5224 |
| 409 | 20250106 | 131000 | 16629810200 | 7140 | 7130 | 7140 | 7130 | 279 |
| 410 | 20250106 | 130900 | 16627818270 | 7130 | 7120 | 7150 | 7120 | 3897 |
| 411 | 20250106 | 130800 | 16600043500 | 7120 | 7100 | 7130 | 7090 | 4766 |
| 412 | 20250106 | 130700 | 16566145020 | 7100 | 7150 | 7150 | 7060 | 36674 |
| 413 | 20250106 | 130600 | 16305462680 | 7150 | 7170 | 7170 | 7150 | 6666 |
| 414 | 20250106 | 130500 | 16257752360 | 7170 | 7160 | 7190 | 7160 | 3110 |
| 415 | 20250106 | 130400 | 16235443320 | 7160 | 7180 | 7190 | 7160 | 4847 |
| 416 | 20250106 | 130300 | 16200703900 | 7170 | 7180 | 7180 | 7160 | 11125 |
| 417 | 20250106 | 130200 | 16120955090 | 7170 | 7200 | 7210 | 7170 | 12224 |
| 418 | 20250106 | 130100 | 16033158910 | 7200 | 7190 | 7220 | 7190 | 4187 |
| 419 | 20250106 | 130000 | 16003011780 | 7190 | 7200 | 7210 | 7180 | 3396 |
| 420 | 20250106 | 125900 | 15978593360 | 7210 | 7180 | 7210 | 7170 | 13037 |
| 421 | 20250106 | 125800 | 15884975160 | 7190 | 7230 | 7230 | 7180 | 18292 |
| 422 | 20250106 | 125700 | 15753219250 | 7230 | 7220 | 7240 | 7220 | 6490 |
| 423 | 20250106 | 125600 | 15706284320 | 7220 | 7210 | 7260 | 7200 | 6442 |
| 424 | 20250106 | 125500 | 15659739410 | 7220 | 7250 | 7250 | 7190 | 45753 |
| 425 | 20250106 | 125400 | 15329809560 | 7250 | 7240 | 7260 | 7230 | 5435 |
| 426 | 20250106 | 125300 | 15290438780 | 7250 | 7240 | 7280 | 7230 | 10744 |
| 427 | 20250106 | 125200 | 15212574590 | 7240 | 7270 | 7270 | 7220 | 28379 |
| 428 | 20250106 | 125100 | 15007204390 | 7270 | 7250 | 7290 | 7240 | 9755 |
| 429 | 20250106 | 125000 | 14936352440 | 7250 | 7290 | 7300 | 7250 | 25993 |
| 430 | 20250106 | 124900 | 14747234160 | 7290 | 7320 | 7320 | 7270 | 28272 |
| 431 | 20250106 | 124800 | 14541240560 | 7320 | 7380 | 7380 | 7310 | 17897 |
| 432 | 20250106 | 124700 | 14409759560 | 7370 | 7370 | 7390 | 7340 | 19391 |
| 433 | 20250106 | 124600 | 14266950710 | 7370 | 7390 | 7400 | 7360 | 30009 |
| 434 | 20250106 | 124500 | 14045670150 | 7390 | 7310 | 7420 | 7310 | 47127 |
| 435 | 20250106 | 124400 | 13698213770 | 7310 | 7340 | 7370 | 7290 | 39910 |
| 436 | 20250106 | 124300 | 13405988180 | 7350 | 7400 | 7420 | 7340 | 53681 |
| 437 | 20250106 | 124200 | 13010052460 | 7410 | 7370 | 7440 | 7360 | 41444 |
| 438 | 20250106 | 124100 | 12702866050 | 7370 | 7420 | 7430 | 7350 | 73668 |
| 439 | 20250106 | 124000 | 12159346440 | 7420 | 7460 | 7470 | 7420 | 59649 |
| 440 | 20250106 | 123900 | 11715923870 | 7450 | 7490 | 7500 | 7450 | 94683 |
| 441 | 20250106 | 123800 | 11008588340 | 7490 | 7460 | 7520 | 7400 | 207705 |
| 442 | 20250106 | 123700 | 9455858340 | 7480 | 7300 | 7510 | 7290 | 208594 |
| 443 | 20250106 | 123600 | 7904087880 | 7290 | 7330 | 7370 | 7290 | 128465 |
| 444 | 20250106 | 123500 | 6961686980 | 7340 | 7240 | 7350 | 7230 | 140620 |
| 445 | 20250106 | 123400 | 5936041920 | 7240 | 7130 | 7250 | 7130 | 68796 |
| 446 | 20250106 | 123300 | 5439514930 | 7140 | 7140 | 7180 | 7130 | 16103 |
| 447 | 20250106 | 123200 | 5324280920 | 7140 | 7170 | 7180 | 7140 | 27702 |
| 448 | 20250106 | 123100 | 5125971270 | 7180 | 7190 | 7210 | 7160 | 58476 |
| 449 | 20250106 | 123000 | 4705726430 | 7190 | 7170 | 7200 | 7140 | 66425 |
| 450 | 20250106 | 122900 | 4228883390 | 7140 | 7100 | 7180 | 7080 | 34122 |
| 451 | 20250106 | 122800 | 3985599730 | 7100 | 7090 | 7100 | 7070 | 13214 |
| 452 | 20250106 | 122700 | 3891967960 | 7090 | 7100 | 7100 | 7060 | 17783 |
| 453 | 20250106 | 122600 | 3766065780 | 7090 | 7040 | 7110 | 7040 | 45304 |
| 454 | 20250106 | 122500 | 3445270840 | 7030 | 7040 | 7080 | 7020 | 15728 |
| 455 | 20250106 | 122400 | 3334414520 | 7010 | 6960 | 7030 | 6960 | 8238 |
| 456 | 20250106 | 122300 | 3276707780 | 6960 | 6970 | 6980 | 6960 | 6302 |
| 457 | 20250106 | 122200 | 3232844730 | 6970 | 6970 | 6970 | 6970 | 1 |
| 458 | 20250106 | 122100 | 3232837760 | 6970 | 6960 | 6970 | 6960 | 153 |
| 459 | 20250106 | 122000 | 3231771670 | 6960 | 6960 | 6960 | 6960 | 1303 |
| 460 | 20250106 | 121900 | 3222702790 | 6970 | 6970 | 6980 | 6970 | 102 |
| 461 | 20250106 | 121800 | 3221991840 | 6970 | 6970 | 6970 | 6970 | 128 |
| 462 | 20250106 | 121700 | 3221099680 | 6970 | 6990 | 6990 | 6970 | 2710 |
| 463 | 20250106 | 121600 | 3202204030 | 6990 | 6980 | 6990 | 6980 | 37 |
| 464 | 20250106 | 121500 | 3201945410 | 6980 | 6980 | 6980 | 6980 | 67 |
| 465 | 20250106 | 121400 | 3201477750 | 7000 | 7000 | 7000 | 6990 | 704 |
| 466 | 20250106 | 121300 | 3196554850 | 6990 | 6980 | 6990 | 6980 | 1081 |
| 467 | 20250106 | 121200 | 3189000040 | 6970 | 6970 | 6970 | 6970 | 184 |
| 468 | 20250106 | 121100 | 3187717560 | 6980 | 6980 | 6980 | 6980 | 41 |
| 469 | 20250106 | 121000 | 3187431380 | 6970 | 6960 | 6970 | 6950 | 2848 |
| 470 | 20250106 | 120900 | 3167625880 | 6980 | 6960 | 6980 | 6960 | 117 |
| 471 | 20250106 | 120800 | 3166811540 | 6980 | 6980 | 6980 | 6980 | 1 |
| 472 | 20250106 | 120700 | 3166804560 | 6960 | 6970 | 6980 | 6960 | 532 |
| 473 | 20250106 | 120600 | 3163096520 | 6970 | 6970 | 6970 | 6970 | 463 |
| 474 | 20250106 | 120500 | 3159869410 | 6970 | 6950 | 6970 | 6950 | 529 |
| 475 | 20250106 | 120400 | 3156187660 | 6960 | 6970 | 6970 | 6960 | 104 |
| 476 | 20250106 | 120300 | 3155463810 | 6950 | 6950 | 6960 | 6950 | 931 |
| 477 | 20250106 | 120200 | 3148987360 | 6950 | 6950 | 6950 | 6950 | 664 |
| 478 | 20250106 | 120100 | 3144372560 | 6940 | 6940 | 6940 | 6940 | 1806 |
| 479 | 20250106 | 120000 | 3131838920 | 6950 | 6970 | 6970 | 6940 | 512 |
| 480 | 20250106 | 115900 | 3128281100 | 6950 | 6950 | 6970 | 6950 | 1333 |
| 481 | 20250106 | 115800 | 3119007930 | 6970 | 6970 | 6970 | 6960 | 5 |
| 482 | 20250106 | 115700 | 3118973110 | 6960 | 6960 | 6960 | 6960 | 186 |
| 483 | 20250106 | 115600 | 3117678550 | 6960 | 6960 | 6970 | 6960 | 258 |
| 484 | 20250106 | 115500 | 3115882860 | 6960 | 6950 | 6970 | 6950 | 619 |
| 485 | 20250106 | 115400 | 3111575130 | 6970 | 6970 | 6970 | 6950 | 42 |
| 486 | 20250106 | 115300 | 3111283190 | 6950 | 6970 | 6970 | 6950 | 140 |
| 487 | 20250106 | 115200 | 3110308990 | 6970 | 6960 | 6970 | 6950 | 184 |
| 488 | 20250106 | 115100 | 3109029710 | 6960 | 6980 | 6980 | 6960 | 358 |
| 489 | 20250106 | 115000 | 3106531790 | 6980 | 6980 | 6980 | 6980 | 32 |
| 490 | 20250106 | 114900 | 3106308430 | 6980 | 6970 | 6980 | 6960 | 142 |
| 491 | 20250106 | 114800 | 3105318800 | 6970 | 6960 | 6980 | 6960 | 308 |
| 492 | 20250106 | 114700 | 3103172250 | 6960 | 6950 | 6960 | 6950 | 118 |
| 493 | 20250106 | 114600 | 3102351080 | 6960 | 6960 | 6960 | 6960 | 871 |
| 494 | 20250106 | 114500 | 3096288920 | 6960 | 6970 | 6970 | 6960 | 105 |
| 495 | 20250106 | 114400 | 3095557920 | 6970 | 6960 | 6970 | 6960 | 3214 |
| 496 | 20250106 | 114300 | 3073188420 | 6960 | 6940 | 6960 | 6940 | 1008 |
| 497 | 20250106 | 114200 | 3066192740 | 6970 | 6960 | 6980 | 6940 | 7007 |
| 498 | 20250106 | 114100 | 3017505070 | 6960 | 6960 | 6980 | 6960 | 225 |
| 499 | 20250106 | 114000 | 3015934650 | 6960 | 6960 | 6980 | 6960 | 69 |
| 500 | 20250106 | 113900 | 3015454390 | 6960 | 6970 | 6980 | 6960 | 165 |
| 501 | 20250106 | 113800 | 3014304290 | 6950 | 6960 | 6980 | 6950 | 511 |
| 502 | 20250106 | 113700 | 3010747970 | 6980 | 6960 | 6990 | 6950 | 484 |
| 503 | 20250106 | 113600 | 3007380560 | 6960 | 6960 | 6980 | 6960 | 3934 |
| 504 | 20250106 | 113500 | 2979999850 | 6980 | 6970 | 6980 | 6960 | 1379 |
| 505 | 20250106 | 113400 | 2970391290 | 6970 | 6990 | 6990 | 6970 | 2077 |
| 506 | 20250106 | 113300 | 2955909000 | 6980 | 6990 | 6990 | 6980 | 392 |
| 507 | 20250106 | 113200 | 2953172830 | 6980 | 7000 | 7000 | 6960 | 166 |
| 508 | 20250106 | 113100 | 2952017380 | 6970 | 6970 | 7000 | 6960 | 1319 |
| 509 | 20250106 | 113000 | 2942833990 | 7000 | 6980 | 7000 | 6960 | 604 |
| 510 | 20250106 | 112900 | 2938630010 | 7000 | 6980 | 7000 | 6980 | 52 |
| 511 | 20250106 | 112800 | 2938267030 | 6960 | 6970 | 6970 | 6960 | 1123 |
| 512 | 20250106 | 112700 | 2930439760 | 6970 | 6970 | 7000 | 6960 | 1822 |
| 513 | 20250106 | 112600 | 2917717680 | 6980 | 6970 | 6980 | 6970 | 3027 |
| 514 | 20250106 | 112500 | 2896615260 | 6980 | 6980 | 6980 | 6980 | 1533 |
| 515 | 20250106 | 112400 | 2885914920 | 6990 | 6990 | 7000 | 6990 | 1420 |
| 516 | 20250106 | 112300 | 2875989090 | 6990 | 7000 | 7000 | 6990 | 1800 |
| 517 | 20250106 | 112200 | 2863389930 | 7010 | 7010 | 7010 | 7010 | 1 |
| 518 | 20250106 | 112100 | 2863382920 | 7000 | 7000 | 7000 | 7000 | 67 |
| 519 | 20250106 | 112000 | 2862913920 | 7010 | 6990 | 7010 | 6990 | 1263 |
| 520 | 20250106 | 111900 | 2854067550 | 7010 | 7000 | 7010 | 6990 | 744 |
| 521 | 20250106 | 111800 | 2848866590 | 7000 | 7000 | 7010 | 7000 | 1555 |
| 522 | 20250106 | 111700 | 2837981040 | 7000 | 7000 | 7000 | 7000 | 924 |
| 523 | 20250106 | 111600 | 2831513040 | 7000 | 7000 | 7000 | 6990 | 331 |
| 524 | 20250106 | 111500 | 2829197910 | 7000 | 7000 | 7000 | 7000 | 1080 |
| 525 | 20250106 | 111400 | 2821637910 | 7000 | 7000 | 7000 | 7000 | 251 |
| 526 | 20250106 | 111300 | 2819880910 | 6990 | 7000 | 7000 | 6990 | 42 |
| 527 | 20250106 | 111200 | 2819586920 | 7000 | 7000 | 7000 | 6990 | 400 |
| 528 | 20250106 | 111100 | 2816788920 | 7010 | 7010 | 7010 | 7010 | 188 |
| 529 | 20250106 | 111000 | 2815471040 | 7010 | 7000 | 7010 | 6990 | 1554 |
| 530 | 20250106 | 110900 | 2804605480 | 7000 | 6990 | 7000 | 6990 | 884 |
| 531 | 20250106 | 110800 | 2798420890 | 6990 | 6990 | 7000 | 6990 | 60 |
| 532 | 20250106 | 110700 | 2798001480 | 6980 | 7000 | 7000 | 6980 | 2324 |
| 533 | 20250106 | 110600 | 2781748990 | 7000 | 7010 | 7010 | 7000 | 446 |
| 534 | 20250106 | 110500 | 2778623530 | 7010 | 7000 | 7020 | 7000 | 1266 |
| 535 | 20250106 | 110400 | 2769751660 | 7000 | 6990 | 7000 | 6990 | 291 |
| 536 | 20250106 | 110300 | 2767715260 | 6990 | 6990 | 6990 | 6980 | 313 |
| 537 | 20250106 | 110200 | 2765527600 | 6990 | 7000 | 7000 | 6990 | 782 |
| 538 | 20250106 | 110100 | 2760056910 | 7000 | 6990 | 7000 | 6990 | 1435 |
| 539 | 20250106 | 110000 | 2750026200 | 7000 | 7000 | 7000 | 7000 | 571 |
| 540 | 20250106 | 105900 | 2746029200 | 7010 | 7010 | 7020 | 7010 | 896 |
| 541 | 20250106 | 105800 | 2739744660 | 7010 | 7010 | 7010 | 7010 | 802 |
| 542 | 20250106 | 105700 | 2734122640 | 7000 | 7000 | 7000 | 7000 | 1031 |
| 543 | 20250106 | 105600 | 2726905640 | 6990 | 7000 | 7000 | 6990 | 267 |
| 544 | 20250106 | 105500 | 2725037260 | 7000 | 7010 | 7010 | 6990 | 1194 |
| 545 | 20250106 | 105400 | 2716684350 | 7010 | 7000 | 7010 | 6990 | 890 |
| 546 | 20250106 | 105300 | 2710455030 | 7000 | 7000 | 7000 | 6990 | 632 |
| 547 | 20250106 | 105200 | 2706035040 | 6990 | 6990 | 6990 | 6990 | 341 |
| 548 | 20250106 | 105100 | 2703651450 | 6990 | 6990 | 7000 | 6990 | 1438 |
| 549 | 20250106 | 105000 | 2693594820 | 6980 | 6980 | 6980 | 6980 | 2156 |
| 550 | 20250106 | 104900 | 2678545940 | 6980 | 6980 | 6980 | 6980 | 101 |
| 551 | 20250106 | 104800 | 2677840960 | 6980 | 6960 | 6980 | 6950 | 305 |
| 552 | 20250106 | 104700 | 2675721140 | 6980 | 6970 | 6980 | 6970 | 372 |
| 553 | 20250106 | 104600 | 2673128270 | 6960 | 6960 | 6960 | 6960 | 35 |
| 554 | 20250106 | 104500 | 2672884670 | 6970 | 6950 | 6970 | 6950 | 14 |
| 555 | 20250106 | 104400 | 2672787350 | 6940 | 6970 | 6970 | 6940 | 2896 |
| 556 | 20250106 | 104300 | 2652656300 | 6970 | 6980 | 6980 | 6970 | 1204 |
| 557 | 20250106 | 104200 | 2644253880 | 6980 | 7020 | 7020 | 6980 | 1378 |
| 558 | 20250106 | 104100 | 2634603900 | 7020 | 7010 | 7020 | 6990 | 1320 |
| 559 | 20250106 | 104000 | 2625356950 | 7030 | 6940 | 7040 | 6940 | 10458 |
| 560 | 20250106 | 103900 | 2552121470 | 6940 | 6960 | 6960 | 6940 | 838 |
| 561 | 20250106 | 103800 | 2546300940 | 6960 | 6960 | 6960 | 6960 | 214 |
| 562 | 20250106 | 103700 | 2544811500 | 6970 | 6950 | 6970 | 6950 | 656 |
| 563 | 20250106 | 103600 | 2540249860 | 6940 | 6950 | 6950 | 6940 | 2979 |
| 564 | 20250106 | 103500 | 2519568070 | 6950 | 6970 | 6970 | 6950 | 4697 |
| 565 | 20250106 | 103400 | 2486893770 | 6960 | 6970 | 6970 | 6960 | 1857 |
| 566 | 20250106 | 103300 | 2473958800 | 6970 | 6970 | 6970 | 6960 | 2382 |
| 567 | 20250106 | 103200 | 2457362350 | 6970 | 6980 | 6980 | 6970 | 401 |
| 568 | 20250106 | 103100 | 2454566550 | 6990 | 6960 | 6990 | 6960 | 1471 |
| 569 | 20250106 | 103000 | 2444305770 | 6960 | 6990 | 6990 | 6960 | 1863 |
| 570 | 20250106 | 102900 | 2431319260 | 6980 | 6970 | 6980 | 6970 | 1425 |
| 571 | 20250106 | 102800 | 2421373470 | 6970 | 6970 | 6980 | 6970 | 2703 |
| 572 | 20250106 | 102700 | 2402526540 | 6970 | 6960 | 6970 | 6950 | 1209 |
| 573 | 20250106 | 102600 | 2394112710 | 6970 | 6970 | 6970 | 6970 | 2 |
| 574 | 20250106 | 102500 | 2394098770 | 6980 | 6960 | 6980 | 6960 | 106 |
| 575 | 20250106 | 102400 | 2393359200 | 6980 | 6980 | 6980 | 6980 | 21 |
| 576 | 20250106 | 102300 | 2393212620 | 6960 | 6970 | 6970 | 6960 | 303 |
| 577 | 20250106 | 102200 | 2391103730 | 6960 | 6990 | 6990 | 6960 | 1834 |
| 578 | 20250106 | 102100 | 2378325690 | 6990 | 6970 | 6990 | 6960 | 2364 |
| 579 | 20250106 | 102000 | 2361864160 | 6970 | 7000 | 7010 | 6970 | 4253 |
| 580 | 20250106 | 101900 | 2332127900 | 7010 | 7000 | 7010 | 7000 | 1086 |
| 581 | 20250106 | 101800 | 2324516330 | 7010 | 7000 | 7010 | 7000 | 1452 |
| 582 | 20250106 | 101700 | 2314340050 | 7000 | 6990 | 7000 | 6990 | 1742 |
| 583 | 20250106 | 101600 | 2302152620 | 6990 | 6990 | 7000 | 6990 | 2030 |
| 584 | 20250106 | 101500 | 2287962910 | 6990 | 6990 | 7000 | 6980 | 466 |
| 585 | 20250106 | 101400 | 2284703310 | 6980 | 7000 | 7000 | 6980 | 648 |
| 586 | 20250106 | 101300 | 2280175620 | 6990 | 7000 | 7010 | 6990 | 1580 |
| 587 | 20250106 | 101200 | 2269114150 | 7000 | 7000 | 7000 | 7000 | 1550 |
| 588 | 20250106 | 101100 | 2258264150 | 7000 | 6970 | 7010 | 6970 | 1732 |
| 589 | 20250106 | 101000 | 2246138350 | 6970 | 6970 | 6970 | 6970 | 442 |
| 590 | 20250106 | 100900 | 2243057610 | 6970 | 6960 | 6970 | 6940 | 2515 |
| 591 | 20250106 | 100800 | 2225580230 | 6970 | 6970 | 6970 | 6950 | 3753 |
| 592 | 20250106 | 100700 | 2199446240 | 6970 | 6970 | 6970 | 6970 | 1512 |
| 593 | 20250106 | 100600 | 2188907600 | 6970 | 6960 | 6970 | 6950 | 748 |
| 594 | 20250106 | 100500 | 2183704800 | 6960 | 6970 | 6970 | 6960 | 304 |
| 595 | 20250106 | 100400 | 2181585940 | 6960 | 6980 | 6980 | 6960 | 1459 |
| 596 | 20250106 | 100300 | 2171417870 | 6980 | 6980 | 6980 | 6980 | 573 |
| 597 | 20250106 | 100200 | 2167418330 | 6980 | 6980 | 6980 | 6980 | 399 |
| 598 | 20250106 | 100100 | 2164633310 | 6980 | 7000 | 7000 | 6980 | 2191 |
| 599 | 20250106 | 100000 | 2149308330 | 7000 | 6980 | 7000 | 6980 | 4060 |
| 600 | 20250106 | 095900 | 2120928730 | 6980 | 6960 | 6980 | 6950 | 1656 |
| 601 | 20250106 | 095800 | 2109392260 | 6960 | 6950 | 6960 | 6950 | 1313 |
| 602 | 20250106 | 095700 | 2100259170 | 6960 | 6960 | 6960 | 6960 | 2 |
| 603 | 20250106 | 095600 | 2100245250 | 6960 | 6960 | 6970 | 6960 | 658 |
| 604 | 20250106 | 095500 | 2095665560 | 6960 | 6970 | 6980 | 6960 | 2477 |
| 605 | 20250106 | 095400 | 2078405610 | 6970 | 6980 | 6980 | 6970 | 411 |
| 606 | 20250106 | 095300 | 2075540760 | 6980 | 6980 | 6990 | 6980 | 900 |
| 607 | 20250106 | 095200 | 2069255260 | 6990 | 6960 | 6990 | 6950 | 5610 |
| 608 | 20250106 | 095100 | 2030132770 | 6960 | 6960 | 6960 | 6950 | 789 |
| 609 | 20250106 | 095000 | 2024644330 | 6950 | 6950 | 6950 | 6950 | 1339 |
| 610 | 20250106 | 094900 | 2015338280 | 6970 | 6970 | 6970 | 6950 | 578 |
| 611 | 20250106 | 094800 | 2011318290 | 6970 | 6970 | 6980 | 6970 | 4140 |
| 612 | 20250106 | 094700 | 1982441260 | 6970 | 6950 | 6970 | 6940 | 2353 |
| 613 | 20250106 | 094600 | 1966098160 | 6940 | 6930 | 6970 | 6930 | 2719 |
| 614 | 20250106 | 094500 | 1947232120 | 6930 | 6940 | 6950 | 6930 | 4800 |
| 615 | 20250106 | 094400 | 1913938890 | 6950 | 6960 | 6980 | 6950 | 1277 |
| 616 | 20250106 | 094300 | 1905061580 | 6990 | 6960 | 6990 | 6950 | 1242 |
| 617 | 20250106 | 094200 | 1896406700 | 6960 | 7000 | 7000 | 6960 | 713 |
| 618 | 20250106 | 094100 | 1891431310 | 7000 | 6960 | 7000 | 6950 | 2470 |
| 619 | 20250106 | 094000 | 1874223850 | 6990 | 6950 | 7000 | 6950 | 602 |
| 620 | 20250106 | 093900 | 1870028520 | 6960 | 6960 | 6980 | 6960 | 3997 |
| 621 | 20250106 | 093800 | 1842199370 | 6960 | 6970 | 6970 | 6960 | 2506 |
| 622 | 20250106 | 093700 | 1824750650 | 6970 | 6970 | 6970 | 6960 | 957 |
| 623 | 20250106 | 093600 | 1818088930 | 6980 | 6980 | 6980 | 6960 | 1238 |
| 624 | 20250106 | 093500 | 1809464550 | 6980 | 6970 | 6980 | 6970 | 678 |
| 625 | 20250106 | 093400 | 1804737670 | 6960 | 6970 | 6980 | 6960 | 1999 |
| 626 | 20250106 | 093300 | 1790805640 | 6970 | 7010 | 7010 | 6970 | 9194 |
| 627 | 20250106 | 093200 | 1726605810 | 7010 | 7040 | 7040 | 7010 | 2365 |
| 628 | 20250106 | 093100 | 1709984800 | 7030 | 7050 | 7070 | 7030 | 7934 |
| 629 | 20250106 | 093000 | 1654133940 | 7050 | 7060 | 7080 | 7040 | 3508 |
| 630 | 20250106 | 092900 | 1629369230 | 7050 | 7020 | 7050 | 7010 | 1196 |
| 631 | 20250106 | 092800 | 1620958330 | 7010 | 7020 | 7050 | 7010 | 4487 |
| 632 | 20250106 | 092700 | 1589460800 | 7020 | 7030 | 7060 | 7020 | 5996 |
| 633 | 20250106 | 092600 | 1547250870 | 7030 | 7120 | 7130 | 7010 | 20181 |
| 634 | 20250106 | 092500 | 1404723510 | 7060 | 6920 | 7130 | 6900 | 30317 |
| 635 | 20250106 | 092400 | 1191158080 | 6910 | 6950 | 6950 | 6910 | 5281 |
| 636 | 20250106 | 092300 | 1154543860 | 6950 | 6950 | 6960 | 6950 | 1572 |
| 637 | 20250106 | 092200 | 1143611890 | 6950 | 6970 | 6970 | 6950 | 2806 |
| 638 | 20250106 | 092100 | 1124088140 | 6960 | 6970 | 6970 | 6960 | 1901 |
| 639 | 20250106 | 092000 | 1110848770 | 6970 | 6980 | 6980 | 6950 | 4941 |
| 640 | 20250106 | 091900 | 1076451470 | 6980 | 6970 | 6980 | 6970 | 2485 |
| 641 | 20250106 | 091800 | 1059128080 | 6970 | 6970 | 6970 | 6960 | 605 |
| 642 | 20250106 | 091700 | 1054914650 | 6970 | 7000 | 7000 | 6970 | 3936 |
| 643 | 20250106 | 091600 | 1027436280 | 7000 | 7040 | 7050 | 6990 | 15763 |
| 644 | 20250106 | 091500 | 916925660 | 7040 | 6990 | 7040 | 6970 | 16363 |
| 645 | 20250106 | 091400 | 802313100 | 6990 | 6920 | 6990 | 6910 | 11324 |
| 646 | 20250106 | 091300 | 723452090 | 6920 | 6930 | 6940 | 6920 | 1963 |
| 647 | 20250106 | 091200 | 709855380 | 6930 | 6950 | 6950 | 6920 | 3530 |
| 648 | 20250106 | 091100 | 685372090 | 6950 | 6970 | 6970 | 6940 | 2620 |
| 649 | 20250106 | 091000 | 667158190 | 6960 | 6950 | 6960 | 6920 | 3436 |
| 650 | 20250106 | 090900 | 643290190 | 6940 | 6960 | 6980 | 6930 | 3095 |
| 651 | 20250106 | 090800 | 621746810 | 6930 | 6900 | 6940 | 6890 | 2827 |
| 652 | 20250106 | 090700 | 602158380 | 6890 | 6890 | 6900 | 6850 | 7404 |
| 653 | 20250106 | 090600 | 551348890 | 6880 | 6880 | 6900 | 6860 | 5444 |
| 654 | 20250106 | 090500 | 513923320 | 6900 | 6940 | 6950 | 6880 | 7469 |
| 655 | 20250106 | 090400 | 462349850 | 6940 | 6900 | 6940 | 6890 | 2111 |
| 656 | 20250106 | 090300 | 447783430 | 6890 | 6910 | 6920 | 6890 | 6548 |
| 657 | 20250106 | 090200 | 402618040 | 6910 | 6920 | 6940 | 6900 | 6244 |
| 658 | 20250106 | 090100 | 359468580 | 6910 | 6940 | 6980 | 6910 | 15885 |
| 659 | 20250106 | 090000 | 249277760 | 6940 | 6970 | 6990 | 6930 | 34329 |