34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 3 | 20250113 | 195400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250113 | 195300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250113 | 195200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250113 | 195100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250113 | 195000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250113 | 194900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250113 | 194800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250113 | 194700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250113 | 194600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250113 | 194500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250113 | 194400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250113 | 194300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250113 | 194200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250113 | 194100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250113 | 194000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250113 | 193900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250113 | 193800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250113 | 193700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250113 | 193600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250113 | 193500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250113 | 193400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250113 | 193300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250113 | 193200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250113 | 193100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250113 | 193000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250113 | 192900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250113 | 192800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250113 | 192700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250113 | 192600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250113 | 192500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 33 | 20250113 | 192400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250113 | 192300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250113 | 192200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250113 | 192100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250113 | 192000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250113 | 191900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250113 | 191800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250113 | 191700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250113 | 191600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250113 | 191500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250113 | 191400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250113 | 191300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250113 | 191200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250113 | 191100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250113 | 191000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250113 | 190900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250113 | 190800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250113 | 190700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250113 | 190600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250113 | 190500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250113 | 190400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250113 | 190300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250113 | 190200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250113 | 190100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250113 | 190000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250113 | 185900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250113 | 185800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250113 | 185700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250113 | 185600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250113 | 185500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 63 | 20250113 | 185400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250113 | 185300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250113 | 185200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250113 | 185100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250113 | 185000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250113 | 184900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250113 | 184800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250113 | 184700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250113 | 184600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250113 | 184500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250113 | 184400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250113 | 184300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250113 | 184200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250113 | 184100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250113 | 184000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250113 | 183900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250113 | 183800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250113 | 183700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250113 | 183600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250113 | 183500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250113 | 183400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250113 | 183300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250113 | 183200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250113 | 183100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250113 | 183000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250113 | 182900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250113 | 182800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250113 | 182700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250113 | 182600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250113 | 182500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 93 | 20250113 | 182400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250113 | 182300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250113 | 182200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250113 | 182100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250113 | 182000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250113 | 181900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250113 | 181800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250113 | 181700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250113 | 181600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250113 | 181500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250113 | 181400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250113 | 181300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250113 | 181200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250113 | 181100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250113 | 181000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250113 | 180900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250113 | 180800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250113 | 180700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250113 | 180600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250113 | 180500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250113 | 180400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250113 | 180300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250113 | 180200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250113 | 180100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250113 | 180000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250113 | 175900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250113 | 175800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250113 | 175700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250113 | 175600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250113 | 175500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 123 | 20250113 | 175400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250113 | 175300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250113 | 175200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250113 | 175100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250113 | 175000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250113 | 174900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250113 | 174800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250113 | 174700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250113 | 174600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250113 | 174500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250113 | 174400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250113 | 174300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250113 | 174200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250113 | 174100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250113 | 174000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250113 | 173900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250113 | 173800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250113 | 173700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250113 | 173600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250113 | 173500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250113 | 173400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250113 | 173300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250113 | 173200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250113 | 173100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250113 | 173000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250113 | 172900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250113 | 172800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250113 | 172700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250113 | 172600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250113 | 172500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 153 | 20250113 | 172400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250113 | 172300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250113 | 172200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250113 | 172100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250113 | 172000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250113 | 171900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250113 | 171800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250113 | 171700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250113 | 171600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250113 | 171500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250113 | 171400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250113 | 171300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250113 | 171200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250113 | 171100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250113 | 171000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250113 | 170900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250113 | 170800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250113 | 170700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250113 | 170600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250113 | 170500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250113 | 170400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250113 | 170300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250113 | 170200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250113 | 170100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250113 | 170000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250113 | 165900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250113 | 165800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250113 | 165700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250113 | 165600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250113 | 165500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 183 | 20250113 | 165400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250113 | 165300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250113 | 165200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250113 | 165100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250113 | 165000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250113 | 164900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250113 | 164800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250113 | 164700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250113 | 164600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250113 | 164500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250113 | 164400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250113 | 164300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250113 | 164200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250113 | 164100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250113 | 164000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250113 | 163900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250113 | 163800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250113 | 163700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250113 | 163600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250113 | 163500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250113 | 163400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250113 | 163300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250113 | 163200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250113 | 163100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250113 | 163000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250113 | 162900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250113 | 162800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250113 | 162700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250113 | 162600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250113 | 162500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 213 | 20250113 | 162400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250113 | 162300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250113 | 162200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250113 | 162100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250113 | 162000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250113 | 161900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250113 | 161800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250113 | 161700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250113 | 161600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250113 | 161500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250113 | 161400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250113 | 161300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250113 | 161200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250113 | 161100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250113 | 161000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250113 | 160900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250113 | 160800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250113 | 160700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250113 | 160600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250113 | 160500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250113 | 160400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250113 | 160300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250113 | 160200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250113 | 160100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250113 | 160000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250113 | 155900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250113 | 155800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250113 | 155700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250113 | 155600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250113 | 155500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 243 | 20250113 | 155400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250113 | 155300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250113 | 155200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250113 | 155100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250113 | 155000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250113 | 154900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250113 | 154800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250113 | 154700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250113 | 154600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250113 | 154500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250113 | 154400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250113 | 154300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20250113 | 154200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20250113 | 154100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20250113 | 154000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20250113 | 153900 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20250113 | 153800 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20250113 | 153700 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20250113 | 153600 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20250113 | 153500 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250113 | 153400 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250113 | 153300 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250113 | 153200 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250113 | 153100 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250113 | 153000 | 110367967440 | 7850 | 7850 | 7850 | 7850 | 143568 |
| 268 | 20250113 | 152900 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20250113 | 152800 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20250113 | 152700 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20250113 | 152600 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20250113 | 152500 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 273 | 20250113 | 152400 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20250113 | 152300 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20250113 | 152200 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20250113 | 152100 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20250113 | 152000 | 109240958640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20250113 | 151900 | 109240958640 | 7810 | 7780 | 7810 | 7770 | 72474 |
| 279 | 20250113 | 151800 | 108676271860 | 7770 | 7730 | 7780 | 7720 | 30116 |
| 280 | 20250113 | 151700 | 108442550960 | 7730 | 7730 | 7740 | 7720 | 10870 |
| 281 | 20250113 | 151600 | 108358555030 | 7720 | 7710 | 7750 | 7710 | 15002 |
| 282 | 20250113 | 151500 | 108242505480 | 7710 | 7750 | 7760 | 7710 | 31252 |
| 283 | 20250113 | 151400 | 108000627630 | 7750 | 7710 | 7750 | 7700 | 15137 |
| 284 | 20250113 | 151300 | 107883663350 | 7720 | 7710 | 7790 | 7710 | 65245 |
| 285 | 20250113 | 151200 | 107377959730 | 7720 | 7710 | 7720 | 7700 | 18063 |
| 286 | 20250113 | 151100 | 107238648940 | 7710 | 7700 | 7710 | 7680 | 12918 |
| 287 | 20250113 | 151000 | 107139237580 | 7690 | 7700 | 7720 | 7680 | 22095 |
| 288 | 20250113 | 150900 | 106969046250 | 7700 | 7690 | 7700 | 7680 | 13368 |
| 289 | 20250113 | 150800 | 106866265820 | 7690 | 7690 | 7690 | 7680 | 11758 |
| 290 | 20250113 | 150700 | 106775890480 | 7690 | 7700 | 7720 | 7640 | 38621 |
| 291 | 20250113 | 150600 | 106479466870 | 7700 | 7690 | 7720 | 7690 | 32629 |
| 292 | 20250113 | 150500 | 106228054560 | 7700 | 7660 | 7730 | 7660 | 63277 |
| 293 | 20250113 | 150400 | 105740936580 | 7660 | 7650 | 7670 | 7600 | 50311 |
| 294 | 20250113 | 150300 | 105357225490 | 7650 | 7630 | 7650 | 7610 | 28518 |
| 295 | 20250113 | 150200 | 105139577570 | 7630 | 7620 | 7640 | 7600 | 36490 |
| 296 | 20250113 | 150100 | 104861553850 | 7630 | 7540 | 7640 | 7530 | 89233 |
| 297 | 20250113 | 150000 | 104183949820 | 7550 | 7470 | 7560 | 7470 | 35701 |
| 298 | 20250113 | 145900 | 103915160800 | 7470 | 7510 | 7510 | 7470 | 6803 |
| 299 | 20250113 | 145800 | 103864208110 | 7510 | 7480 | 7520 | 7480 | 4006 |
| 300 | 20250113 | 145700 | 103834127750 | 7490 | 7470 | 7490 | 7460 | 10057 |
| 301 | 20250113 | 145600 | 103759019120 | 7480 | 7490 | 7490 | 7470 | 4625 |
| 302 | 20250113 | 145500 | 103724411780 | 7490 | 7510 | 7520 | 7490 | 2534 |
| 303 | 20250113 | 145400 | 103705383150 | 7520 | 7500 | 7520 | 7490 | 2184 |
| 304 | 20250113 | 145300 | 103688985010 | 7500 | 7480 | 7500 | 7470 | 4756 |
| 305 | 20250113 | 145200 | 103653379150 | 7490 | 7470 | 7490 | 7460 | 3155 |
| 306 | 20250113 | 145100 | 103629798280 | 7470 | 7470 | 7480 | 7460 | 5853 |
| 307 | 20250113 | 145000 | 103586079730 | 7480 | 7470 | 7480 | 7460 | 3072 |
| 308 | 20250113 | 144900 | 103563122390 | 7470 | 7490 | 7490 | 7470 | 5455 |
| 309 | 20250113 | 144800 | 103522353520 | 7490 | 7500 | 7510 | 7490 | 7482 |
| 310 | 20250113 | 144700 | 103466285510 | 7490 | 7510 | 7520 | 7490 | 8094 |
| 311 | 20250113 | 144600 | 103405546590 | 7500 | 7500 | 7510 | 7500 | 2436 |
| 312 | 20250113 | 144500 | 103387272660 | 7510 | 7480 | 7510 | 7470 | 11092 |
| 313 | 20250113 | 144400 | 103304240390 | 7470 | 7490 | 7500 | 7470 | 3924 |
| 314 | 20250113 | 144300 | 103274883670 | 7490 | 7490 | 7500 | 7470 | 9637 |
| 315 | 20250113 | 144200 | 103202757940 | 7480 | 7500 | 7500 | 7460 | 14634 |
| 316 | 20250113 | 144100 | 103093453580 | 7470 | 7520 | 7520 | 7470 | 14206 |
| 317 | 20250113 | 144000 | 102986970050 | 7520 | 7480 | 7530 | 7480 | 10242 |
| 318 | 20250113 | 143900 | 102910045670 | 7480 | 7530 | 7530 | 7460 | 49401 |
| 319 | 20250113 | 143800 | 102540013250 | 7530 | 7530 | 7540 | 7530 | 3777 |
| 320 | 20250113 | 143700 | 102511562640 | 7530 | 7540 | 7550 | 7530 | 2885 |
| 321 | 20250113 | 143600 | 102489797990 | 7550 | 7570 | 7570 | 7540 | 2980 |
| 322 | 20250113 | 143500 | 102467309850 | 7570 | 7550 | 7570 | 7540 | 5820 |
| 323 | 20250113 | 143400 | 102423392450 | 7550 | 7550 | 7570 | 7540 | 5937 |
| 324 | 20250113 | 143300 | 102378595520 | 7540 | 7540 | 7570 | 7540 | 5386 |
| 325 | 20250113 | 143200 | 102337934850 | 7550 | 7520 | 7550 | 7520 | 3219 |
| 326 | 20250113 | 143100 | 102313667060 | 7520 | 7560 | 7560 | 7510 | 12801 |
| 327 | 20250113 | 143000 | 102217339240 | 7570 | 7580 | 7600 | 7560 | 9328 |
| 328 | 20250113 | 142900 | 102146663540 | 7600 | 7580 | 7610 | 7570 | 3771 |
| 329 | 20250113 | 142800 | 102118030350 | 7580 | 7570 | 7600 | 7540 | 10100 |
| 330 | 20250113 | 142700 | 102041760090 | 7570 | 7540 | 7570 | 7520 | 14750 |
| 331 | 20250113 | 142600 | 101930595880 | 7550 | 7570 | 7580 | 7540 | 16824 |
| 332 | 20250113 | 142500 | 101803537160 | 7570 | 7590 | 7600 | 7570 | 3918 |
| 333 | 20250113 | 142400 | 101773863380 | 7590 | 7570 | 7600 | 7550 | 11359 |
| 334 | 20250113 | 142300 | 101687924590 | 7580 | 7620 | 7620 | 7560 | 7499 |
| 335 | 20250113 | 142200 | 101631108060 | 7590 | 7620 | 7620 | 7590 | 9781 |
| 336 | 20250113 | 142100 | 101556744700 | 7620 | 7620 | 7630 | 7620 | 3665 |
| 337 | 20250113 | 142000 | 101528808930 | 7610 | 7630 | 7630 | 7590 | 4428 |
| 338 | 20250113 | 141900 | 101495116370 | 7620 | 7640 | 7640 | 7620 | 6620 |
| 339 | 20250113 | 141800 | 101444620830 | 7640 | 7610 | 7650 | 7610 | 7382 |
| 340 | 20250113 | 141700 | 101388320500 | 7610 | 7600 | 7620 | 7590 | 4002 |
| 341 | 20250113 | 141600 | 101357900260 | 7580 | 7600 | 7600 | 7570 | 4760 |
| 342 | 20250113 | 141500 | 101321827620 | 7600 | 7600 | 7600 | 7580 | 5698 |
| 343 | 20250113 | 141400 | 101278602950 | 7590 | 7580 | 7610 | 7560 | 13979 |
| 344 | 20250113 | 141300 | 101172794440 | 7580 | 7620 | 7620 | 7580 | 16163 |
| 345 | 20250113 | 141200 | 101050020580 | 7620 | 7650 | 7650 | 7620 | 7669 |
| 346 | 20250113 | 141100 | 100991469600 | 7650 | 7690 | 7690 | 7650 | 6169 |
| 347 | 20250113 | 141000 | 100944181250 | 7690 | 7630 | 7690 | 7630 | 5465 |
| 348 | 20250113 | 140900 | 100902262290 | 7630 | 7630 | 7650 | 7620 | 2160 |
| 349 | 20250113 | 140800 | 100885767170 | 7630 | 7650 | 7660 | 7610 | 13522 |
| 350 | 20250113 | 140700 | 100782707680 | 7660 | 7650 | 7660 | 7640 | 3249 |
| 351 | 20250113 | 140600 | 100757850170 | 7650 | 7670 | 7680 | 7650 | 5462 |
| 352 | 20250113 | 140500 | 100716005430 | 7660 | 7670 | 7690 | 7660 | 8480 |
| 353 | 20250113 | 140400 | 100650966020 | 7670 | 7670 | 7670 | 7650 | 5966 |
| 354 | 20250113 | 140300 | 100605269190 | 7660 | 7670 | 7710 | 7660 | 27457 |
| 355 | 20250113 | 140200 | 100394181760 | 7670 | 7640 | 7670 | 7630 | 2520 |
| 356 | 20250113 | 140100 | 100374904420 | 7650 | 7670 | 7670 | 7630 | 6256 |
| 357 | 20250113 | 140000 | 100327031320 | 7670 | 7620 | 7670 | 7620 | 12067 |
| 358 | 20250113 | 135900 | 100234764370 | 7630 | 7610 | 7640 | 7610 | 3868 |
| 359 | 20250113 | 135800 | 100205295530 | 7610 | 7640 | 7640 | 7610 | 5438 |
| 360 | 20250113 | 135700 | 100163870070 | 7630 | 7630 | 7640 | 7620 | 3270 |
| 361 | 20250113 | 135600 | 100138904270 | 7630 | 7620 | 7640 | 7610 | 4688 |
| 362 | 20250113 | 135500 | 100103204610 | 7640 | 7660 | 7660 | 7620 | 8968 |
| 363 | 20250113 | 135400 | 100034674530 | 7660 | 7640 | 7660 | 7610 | 9510 |
| 364 | 20250113 | 135300 | 99962023150 | 7650 | 7620 | 7650 | 7590 | 12792 |
| 365 | 20250113 | 135200 | 99864578220 | 7620 | 7630 | 7640 | 7580 | 10904 |
| 366 | 20250113 | 135100 | 99781689870 | 7630 | 7620 | 7640 | 7610 | 7228 |
| 367 | 20250113 | 135000 | 99726527910 | 7620 | 7580 | 7640 | 7580 | 12580 |
| 368 | 20250113 | 134900 | 99630780300 | 7580 | 7600 | 7600 | 7550 | 23699 |
| 369 | 20250113 | 134800 | 99451410890 | 7600 | 7600 | 7610 | 7590 | 6238 |
| 370 | 20250113 | 134700 | 99404019280 | 7600 | 7640 | 7640 | 7600 | 6924 |
| 371 | 20250113 | 134600 | 99351227360 | 7640 | 7630 | 7650 | 7610 | 7725 |
| 372 | 20250113 | 134500 | 99292264760 | 7630 | 7590 | 7630 | 7590 | 7353 |
| 373 | 20250113 | 134400 | 99236329670 | 7600 | 7610 | 7610 | 7600 | 1202 |
| 374 | 20250113 | 134300 | 99227192420 | 7610 | 7580 | 7620 | 7570 | 2276 |
| 375 | 20250113 | 134200 | 99209921830 | 7580 | 7600 | 7600 | 7580 | 7668 |
| 376 | 20250113 | 134100 | 99151758470 | 7610 | 7620 | 7620 | 7590 | 6790 |
| 377 | 20250113 | 134000 | 99100063800 | 7610 | 7630 | 7640 | 7610 | 4173 |
| 378 | 20250113 | 133900 | 99068256140 | 7630 | 7630 | 7650 | 7620 | 3086 |
| 379 | 20250113 | 133800 | 99044707450 | 7620 | 7620 | 7630 | 7610 | 4222 |
| 380 | 20250113 | 133700 | 99012523890 | 7620 | 7640 | 7640 | 7610 | 4102 |
| 381 | 20250113 | 133600 | 98981276710 | 7630 | 7640 | 7650 | 7630 | 5181 |
| 382 | 20250113 | 133500 | 98941734080 | 7650 | 7650 | 7680 | 7630 | 19341 |
| 383 | 20250113 | 133400 | 98793624580 | 7640 | 7590 | 7650 | 7580 | 19043 |
| 384 | 20250113 | 133300 | 98648515450 | 7580 | 7580 | 7600 | 7570 | 9829 |
| 385 | 20250113 | 133200 | 98573918780 | 7590 | 7570 | 7590 | 7560 | 6220 |
| 386 | 20250113 | 133100 | 98526815470 | 7560 | 7610 | 7610 | 7560 | 12447 |
| 387 | 20250113 | 133000 | 98432555830 | 7610 | 7570 | 7610 | 7550 | 30813 |
| 388 | 20250113 | 132900 | 98198955550 | 7580 | 7600 | 7630 | 7580 | 19961 |
| 389 | 20250113 | 132800 | 98047396490 | 7600 | 7620 | 7660 | 7570 | 56858 |
| 390 | 20250113 | 132700 | 97615319890 | 7620 | 7680 | 7680 | 7610 | 36662 |
| 391 | 20250113 | 132600 | 97335296860 | 7680 | 7690 | 7710 | 7670 | 8034 |
| 392 | 20250113 | 132500 | 97273567840 | 7690 | 7710 | 7720 | 7680 | 4801 |
| 393 | 20250113 | 132400 | 97236632730 | 7710 | 7730 | 7740 | 7700 | 7698 |
| 394 | 20250113 | 132300 | 97177285290 | 7740 | 7760 | 7770 | 7720 | 5842 |
| 395 | 20250113 | 132200 | 97132097020 | 7760 | 7760 | 7790 | 7710 | 9818 |
| 396 | 20250113 | 132100 | 97056052350 | 7760 | 7810 | 7820 | 7750 | 11792 |
| 397 | 20250113 | 132000 | 96964197980 | 7810 | 7750 | 7810 | 7750 | 12259 |
| 398 | 20250113 | 131900 | 96868772170 | 7750 | 7750 | 7760 | 7740 | 5354 |
| 399 | 20250113 | 131800 | 96827277220 | 7750 | 7720 | 7750 | 7700 | 7896 |
| 400 | 20250113 | 131700 | 96766256920 | 7720 | 7710 | 7750 | 7690 | 17990 |
| 401 | 20250113 | 131600 | 96627610090 | 7710 | 7730 | 7740 | 7710 | 4420 |
| 402 | 20250113 | 131500 | 96593464040 | 7730 | 7740 | 7760 | 7710 | 8443 |
| 403 | 20250113 | 131400 | 96528164930 | 7750 | 7780 | 7790 | 7750 | 14157 |
| 404 | 20250113 | 131300 | 96418159680 | 7780 | 7760 | 7780 | 7750 | 5155 |
| 405 | 20250113 | 131200 | 96378115180 | 7760 | 7740 | 7760 | 7740 | 1758 |
| 406 | 20250113 | 131100 | 96364489320 | 7740 | 7730 | 7770 | 7730 | 3509 |
| 407 | 20250113 | 131000 | 96337350370 | 7730 | 7770 | 7770 | 7730 | 8758 |
| 408 | 20250113 | 130900 | 96269571380 | 7770 | 7770 | 7770 | 7740 | 4419 |
| 409 | 20250113 | 130800 | 96235347890 | 7740 | 7780 | 7790 | 7740 | 8491 |
| 410 | 20250113 | 130700 | 96169373780 | 7780 | 7760 | 7790 | 7760 | 8479 |
| 411 | 20250113 | 130600 | 96103433500 | 7770 | 7730 | 7780 | 7710 | 10159 |
| 412 | 20250113 | 130500 | 96024722560 | 7720 | 7750 | 7800 | 7720 | 21596 |
| 413 | 20250113 | 130400 | 95856924940 | 7750 | 7700 | 7750 | 7690 | 15350 |
| 414 | 20250113 | 130300 | 95738549980 | 7700 | 7720 | 7730 | 7700 | 3877 |
| 415 | 20250113 | 130200 | 95708681130 | 7700 | 7720 | 7730 | 7690 | 8672 |
| 416 | 20250113 | 130100 | 95641844720 | 7720 | 7710 | 7740 | 7690 | 21596 |
| 417 | 20250113 | 130000 | 95475020330 | 7710 | 7670 | 7710 | 7630 | 25819 |
| 418 | 20250113 | 125900 | 95277023100 | 7660 | 7710 | 7720 | 7640 | 48134 |
| 419 | 20250113 | 125800 | 94907795140 | 7700 | 7700 | 7730 | 7700 | 20904 |
| 420 | 20250113 | 125700 | 94746657640 | 7700 | 7750 | 7760 | 7700 | 31819 |
| 421 | 20250113 | 125600 | 94500906170 | 7740 | 7760 | 7770 | 7730 | 21141 |
| 422 | 20250113 | 125500 | 94337191940 | 7770 | 7800 | 7810 | 7760 | 12218 |
| 423 | 20250113 | 125400 | 94242060300 | 7800 | 7810 | 7810 | 7790 | 15284 |
| 424 | 20250113 | 125300 | 94122816340 | 7810 | 7790 | 7810 | 7790 | 12680 |
| 425 | 20250113 | 125200 | 94023927210 | 7800 | 7780 | 7800 | 7760 | 15245 |
| 426 | 20250113 | 125100 | 93905474690 | 7780 | 7810 | 7810 | 7760 | 21021 |
| 427 | 20250113 | 125000 | 93741927900 | 7800 | 7850 | 7850 | 7800 | 8128 |
| 428 | 20250113 | 124900 | 93678374480 | 7850 | 7840 | 7860 | 7830 | 4881 |
| 429 | 20250113 | 124800 | 93640111730 | 7840 | 7850 | 7860 | 7840 | 4220 |
| 430 | 20250113 | 124700 | 93606996980 | 7860 | 7850 | 7860 | 7840 | 5115 |
| 431 | 20250113 | 124600 | 93566837180 | 7850 | 7870 | 7890 | 7840 | 15839 |
| 432 | 20250113 | 124500 | 93442195380 | 7870 | 7850 | 7880 | 7840 | 10660 |
| 433 | 20250113 | 124400 | 93358326420 | 7840 | 7830 | 7840 | 7810 | 8607 |
| 434 | 20250113 | 124300 | 93290956170 | 7820 | 7830 | 7830 | 7810 | 8277 |
| 435 | 20250113 | 124200 | 93226250590 | 7830 | 7820 | 7840 | 7810 | 10223 |
| 436 | 20250113 | 124100 | 93146356900 | 7810 | 7880 | 7880 | 7810 | 9959 |
| 437 | 20250113 | 124000 | 93068370620 | 7880 | 7890 | 7900 | 7830 | 15870 |
| 438 | 20250113 | 123900 | 92943578300 | 7890 | 7870 | 7900 | 7860 | 14221 |
| 439 | 20250113 | 123800 | 92831640270 | 7870 | 7890 | 7920 | 7840 | 38543 |
| 440 | 20250113 | 123700 | 92528349010 | 7910 | 7810 | 7920 | 7800 | 55481 |
| 441 | 20250113 | 123600 | 92091906120 | 7800 | 7800 | 7810 | 7780 | 7719 |
| 442 | 20250113 | 123500 | 92031753520 | 7790 | 7790 | 7800 | 7750 | 28519 |
| 443 | 20250113 | 123400 | 91810349190 | 7770 | 7790 | 7800 | 7760 | 38005 |
| 444 | 20250113 | 123300 | 91514829630 | 7780 | 7850 | 7860 | 7780 | 30021 |
| 445 | 20250113 | 123200 | 91279967890 | 7850 | 7790 | 7850 | 7790 | 26457 |
| 446 | 20250113 | 123100 | 91073010290 | 7790 | 7780 | 7810 | 7760 | 17904 |
| 447 | 20250113 | 123000 | 90933740120 | 7780 | 7730 | 7780 | 7730 | 37652 |
| 448 | 20250113 | 122900 | 90641674340 | 7730 | 7840 | 7850 | 7700 | 97700 |
| 449 | 20250113 | 122800 | 89882342090 | 7850 | 7870 | 7880 | 7840 | 17477 |
| 450 | 20250113 | 122700 | 89745013110 | 7880 | 7830 | 7880 | 7820 | 26393 |
| 451 | 20250113 | 122600 | 89538078600 | 7830 | 7850 | 7880 | 7810 | 49853 |
| 452 | 20250113 | 122500 | 89146990930 | 7860 | 7890 | 7900 | 7850 | 31777 |
| 453 | 20250113 | 122400 | 88896746870 | 7890 | 7890 | 7900 | 7860 | 56226 |
| 454 | 20250113 | 122300 | 88453712710 | 7890 | 7950 | 7960 | 7890 | 45406 |
| 455 | 20250113 | 122200 | 88094062570 | 7960 | 7910 | 8010 | 7900 | 56453 |
| 456 | 20250113 | 122100 | 87644644250 | 7900 | 8080 | 8080 | 7900 | 140629 |
| 457 | 20250113 | 122000 | 86521327990 | 8070 | 8070 | 8100 | 8060 | 27471 |
| 458 | 20250113 | 121900 | 86299456450 | 8090 | 8100 | 8110 | 8070 | 23060 |
| 459 | 20250113 | 121800 | 86112729560 | 8100 | 8110 | 8120 | 8100 | 23814 |
| 460 | 20250113 | 121700 | 85919583640 | 8110 | 8120 | 8130 | 8070 | 52348 |
| 461 | 20250113 | 121600 | 85494987600 | 8110 | 8090 | 8120 | 8080 | 48643 |
| 462 | 20250113 | 121500 | 85100679990 | 8080 | 8080 | 8100 | 8070 | 32582 |
| 463 | 20250113 | 121400 | 84837267230 | 8080 | 8020 | 8090 | 8010 | 28842 |
| 464 | 20250113 | 121300 | 84604837600 | 8020 | 8060 | 8060 | 8020 | 33826 |
| 465 | 20250113 | 121200 | 84332965000 | 8050 | 8080 | 8100 | 8020 | 61259 |
| 466 | 20250113 | 121100 | 83839100980 | 8080 | 8100 | 8120 | 8060 | 30285 |
| 467 | 20250113 | 121000 | 83594337490 | 8120 | 8130 | 8130 | 8070 | 43167 |
| 468 | 20250113 | 120900 | 83244294140 | 8120 | 8070 | 8130 | 8070 | 74926 |
| 469 | 20250113 | 120800 | 82636268280 | 8070 | 8080 | 8100 | 8050 | 27495 |
| 470 | 20250113 | 120700 | 82414236630 | 8080 | 8050 | 8100 | 8040 | 50595 |
| 471 | 20250113 | 120600 | 82005339760 | 8050 | 8000 | 8070 | 8000 | 21122 |
| 472 | 20250113 | 120500 | 81835406610 | 8030 | 8040 | 8050 | 7960 | 54444 |
| 473 | 20250113 | 120400 | 81399627030 | 8040 | 8050 | 8070 | 8000 | 37533 |
| 474 | 20250113 | 120300 | 81098609160 | 8040 | 8080 | 8090 | 8040 | 29896 |
| 475 | 20250113 | 120200 | 80857230230 | 8080 | 8050 | 8080 | 8050 | 18155 |
| 476 | 20250113 | 120100 | 80710866190 | 8050 | 8090 | 8110 | 8010 | 62069 |
| 477 | 20250113 | 120000 | 80210878890 | 8110 | 8100 | 8130 | 8080 | 57303 |
| 478 | 20250113 | 115900 | 79746422690 | 8090 | 8100 | 8140 | 8070 | 74674 |
| 479 | 20250113 | 115800 | 79140704690 | 8100 | 8070 | 8110 | 8070 | 44440 |
| 480 | 20250113 | 115700 | 78781226070 | 8080 | 8020 | 8090 | 8020 | 41673 |
| 481 | 20250113 | 115600 | 78444819300 | 8050 | 8080 | 8080 | 8020 | 54803 |
| 482 | 20250113 | 115500 | 78003866120 | 8060 | 8020 | 8100 | 8020 | 50009 |
| 483 | 20250113 | 115400 | 77600509510 | 8030 | 8020 | 8050 | 8000 | 39717 |
| 484 | 20250113 | 115300 | 77281696470 | 8030 | 8000 | 8050 | 7980 | 49231 |
| 485 | 20250113 | 115200 | 76886518410 | 7980 | 8030 | 8030 | 7980 | 38131 |
| 486 | 20250113 | 115100 | 76581347000 | 8030 | 8010 | 8030 | 8000 | 40555 |
| 487 | 20250113 | 115000 | 76256219250 | 8000 | 7970 | 8040 | 7970 | 55003 |
| 488 | 20250113 | 114900 | 75815616770 | 7980 | 8010 | 8020 | 7960 | 50123 |
| 489 | 20250113 | 114800 | 75415362410 | 8010 | 7890 | 8020 | 7880 | 81249 |
| 490 | 20250113 | 114700 | 74768568480 | 7890 | 7940 | 7940 | 7880 | 65514 |
| 491 | 20250113 | 114600 | 74250032820 | 7940 | 7910 | 7950 | 7900 | 56708 |
| 492 | 20250113 | 114500 | 73800526250 | 7900 | 7870 | 7930 | 7850 | 87106 |
| 493 | 20250113 | 114400 | 73113223040 | 7890 | 7940 | 7940 | 7770 | 247677 |
| 494 | 20250113 | 114300 | 71165830310 | 7940 | 8170 | 8190 | 7930 | 216076 |
| 495 | 20250113 | 114200 | 69425717920 | 8170 | 8170 | 8200 | 8150 | 101666 |
| 496 | 20250113 | 114100 | 68594420560 | 8170 | 8170 | 8180 | 8140 | 63572 |
| 497 | 20250113 | 114000 | 68075641690 | 8160 | 8160 | 8190 | 8140 | 73255 |
| 498 | 20250113 | 113900 | 67477210370 | 8160 | 8110 | 8180 | 8110 | 83960 |
| 499 | 20250113 | 113800 | 66792461210 | 8110 | 8150 | 8150 | 8050 | 47787 |
| 500 | 20250113 | 113700 | 66405265730 | 8130 | 8090 | 8180 | 8080 | 157829 |
| 501 | 20250113 | 113600 | 65120927560 | 8100 | 8040 | 8120 | 8040 | 97177 |
| 502 | 20250113 | 113500 | 64335878290 | 8050 | 8120 | 8130 | 8030 | 176901 |
| 503 | 20250113 | 113400 | 62909952940 | 8120 | 8160 | 8190 | 8090 | 113160 |
| 504 | 20250113 | 113300 | 61989262120 | 8170 | 8130 | 8180 | 8120 | 88134 |
| 505 | 20250113 | 113200 | 61270219240 | 8140 | 8150 | 8190 | 8120 | 108957 |
| 506 | 20250113 | 113100 | 60381794640 | 8150 | 8140 | 8180 | 8120 | 142231 |
| 507 | 20250113 | 113000 | 59221503050 | 8150 | 8050 | 8180 | 8050 | 200117 |
| 508 | 20250113 | 112900 | 57595515090 | 8060 | 8060 | 8140 | 8040 | 240593 |
| 509 | 20250113 | 112800 | 55648872160 | 8070 | 8030 | 8080 | 8000 | 162891 |
| 510 | 20250113 | 112700 | 54336826750 | 8040 | 8010 | 8050 | 7990 | 105245 |
| 511 | 20250113 | 112600 | 53491001040 | 8010 | 7990 | 8060 | 7970 | 161158 |
| 512 | 20250113 | 112500 | 52197910730 | 7990 | 8020 | 8030 | 7930 | 121222 |
| 513 | 20250113 | 112400 | 51228478870 | 8010 | 8010 | 8030 | 7980 | 91090 |
| 514 | 20250113 | 112300 | 50499323640 | 8010 | 7980 | 8070 | 7940 | 275156 |
| 515 | 20250113 | 112200 | 48294990400 | 7980 | 7880 | 8000 | 7880 | 218287 |
| 516 | 20250113 | 112100 | 46556200850 | 7900 | 7870 | 7960 | 7860 | 166359 |
| 517 | 20250113 | 112000 | 45238544160 | 7870 | 7820 | 7890 | 7790 | 79057 |
| 518 | 20250113 | 111900 | 44619461890 | 7820 | 7830 | 7890 | 7820 | 74794 |
| 519 | 20250113 | 111800 | 44032090300 | 7830 | 7870 | 7880 | 7810 | 90068 |
| 520 | 20250113 | 111700 | 43325299530 | 7880 | 7870 | 7960 | 7830 | 148475 |
| 521 | 20250113 | 111600 | 42152690390 | 7870 | 7910 | 7940 | 7870 | 130755 |
| 522 | 20250113 | 111500 | 41120755740 | 7920 | 7890 | 7970 | 7890 | 315917 |
| 523 | 20250113 | 111400 | 38616623500 | 7890 | 7620 | 7930 | 7620 | 413364 |
| 524 | 20250113 | 111300 | 35392354170 | 7630 | 7580 | 7640 | 7580 | 46647 |
| 525 | 20250113 | 111200 | 35037159250 | 7580 | 7530 | 7600 | 7520 | 20631 |
| 526 | 20250113 | 111100 | 34881000670 | 7510 | 7600 | 7620 | 7510 | 34328 |
| 527 | 20250113 | 111000 | 34621756670 | 7590 | 7580 | 7610 | 7550 | 32813 |
| 528 | 20250113 | 110900 | 34372986680 | 7590 | 7560 | 7630 | 7550 | 27719 |
| 529 | 20250113 | 110800 | 34162361740 | 7570 | 7560 | 7580 | 7540 | 20074 |
| 530 | 20250113 | 110700 | 34010610340 | 7580 | 7580 | 7600 | 7550 | 48930 |
| 531 | 20250113 | 110600 | 33639594730 | 7580 | 7500 | 7580 | 7490 | 50563 |
| 532 | 20250113 | 110500 | 33258100730 | 7490 | 7510 | 7550 | 7470 | 52217 |
| 533 | 20250113 | 110400 | 32866436420 | 7500 | 7590 | 7600 | 7490 | 97813 |
| 534 | 20250113 | 110300 | 32128679580 | 7580 | 7540 | 7620 | 7530 | 74333 |
| 535 | 20250113 | 110200 | 31565819490 | 7540 | 7590 | 7600 | 7480 | 165531 |
| 536 | 20250113 | 110100 | 30318584710 | 7600 | 7740 | 7740 | 7580 | 172114 |
| 537 | 20250113 | 110000 | 29003931940 | 7710 | 7870 | 7880 | 7710 | 154326 |
| 538 | 20250113 | 105900 | 27804735270 | 7860 | 7810 | 7930 | 7800 | 215699 |
| 539 | 20250113 | 105800 | 26103832320 | 7810 | 7770 | 7860 | 7730 | 77006 |
| 540 | 20250113 | 105700 | 25503084090 | 7770 | 7810 | 7810 | 7730 | 53595 |
| 541 | 20250113 | 105600 | 25087134380 | 7820 | 7780 | 7840 | 7780 | 42345 |
| 542 | 20250113 | 105500 | 24756492490 | 7780 | 7810 | 7850 | 7740 | 94576 |
| 543 | 20250113 | 105400 | 24019915930 | 7820 | 7870 | 7880 | 7800 | 87090 |
| 544 | 20250113 | 105300 | 23336838440 | 7870 | 7800 | 7900 | 7790 | 168191 |
| 545 | 20250113 | 105200 | 22013586380 | 7820 | 7870 | 7890 | 7790 | 161599 |
| 546 | 20250113 | 105100 | 20745646230 | 7870 | 7820 | 7880 | 7790 | 190955 |
| 547 | 20250113 | 105000 | 19251085600 | 7820 | 7600 | 7850 | 7580 | 433258 |
| 548 | 20250113 | 104900 | 15895584450 | 7610 | 7560 | 7650 | 7550 | 75392 |
| 549 | 20250113 | 104800 | 15320992990 | 7550 | 7560 | 7580 | 7490 | 48290 |
| 550 | 20250113 | 104700 | 14957654660 | 7560 | 7550 | 7650 | 7510 | 123192 |
| 551 | 20250113 | 104600 | 14021460970 | 7550 | 7490 | 7580 | 7450 | 55081 |
| 552 | 20250113 | 104500 | 13607405920 | 7490 | 7520 | 7590 | 7490 | 66676 |
| 553 | 20250113 | 104400 | 13104676070 | 7540 | 7460 | 7550 | 7450 | 45173 |
| 554 | 20250113 | 104300 | 12765389270 | 7460 | 7510 | 7520 | 7430 | 19857 |
| 555 | 20250113 | 104200 | 12617316780 | 7510 | 7550 | 7570 | 7480 | 35049 |
| 556 | 20250113 | 104100 | 12353619410 | 7550 | 7480 | 7550 | 7410 | 61392 |
| 557 | 20250113 | 104000 | 11895439330 | 7490 | 7570 | 7640 | 7430 | 160054 |
| 558 | 20250113 | 103900 | 10684440040 | 7570 | 7470 | 7600 | 7460 | 162459 |
| 559 | 20250113 | 103800 | 9455472070 | 7470 | 7490 | 7500 | 7410 | 91064 |
| 560 | 20250113 | 103700 | 8776589070 | 7510 | 7540 | 7600 | 7470 | 258925 |
| 561 | 20250113 | 103600 | 6825440650 | 7580 | 7580 | 7580 | 7580 | 0 |
| 562 | 20250113 | 103500 | 6825440650 | 7580 | 7580 | 7580 | 7580 | 0 |
| 563 | 20250113 | 103400 | 6825440650 | 7580 | 7470 | 7580 | 7410 | 158204 |
| 564 | 20250113 | 103300 | 5635429000 | 7460 | 7340 | 7530 | 7340 | 198389 |
| 565 | 20250113 | 103200 | 4154728450 | 7340 | 7500 | 7520 | 7300 | 129901 |
| 566 | 20250113 | 103100 | 3194859890 | 7520 | 7220 | 7530 | 7190 | 186386 |
| 567 | 20250113 | 103000 | 1817663350 | 7210 | 7130 | 7220 | 7130 | 23129 |
| 568 | 20250113 | 102900 | 1651565540 | 7140 | 7130 | 7160 | 7130 | 3645 |
| 569 | 20250113 | 102800 | 1625519770 | 7130 | 7140 | 7140 | 7110 | 51 |
| 570 | 20250113 | 102700 | 1625156330 | 7140 | 7140 | 7150 | 7140 | 483 |
| 571 | 20250113 | 102600 | 1621707680 | 7140 | 7140 | 7150 | 7140 | 2001 |
| 572 | 20250113 | 102500 | 1607419150 | 7150 | 7130 | 7150 | 7100 | 3281 |
| 573 | 20250113 | 102400 | 1584047120 | 7130 | 7110 | 7130 | 7090 | 5921 |
| 574 | 20250113 | 102300 | 1542029590 | 7110 | 7130 | 7150 | 7100 | 1350 |
| 575 | 20250113 | 102200 | 1532433140 | 7110 | 7130 | 7150 | 7110 | 5467 |
| 576 | 20250113 | 102100 | 1493491040 | 7130 | 7160 | 7160 | 7130 | 6204 |
| 577 | 20250113 | 102000 | 1449229060 | 7150 | 7130 | 7160 | 7130 | 1092 |
| 578 | 20250113 | 101900 | 1441427130 | 7130 | 7150 | 7170 | 7130 | 1764 |
| 579 | 20250113 | 101800 | 1428815520 | 7160 | 7150 | 7160 | 7120 | 3450 |
| 580 | 20250113 | 101700 | 1404214860 | 7150 | 7120 | 7150 | 7120 | 1478 |
| 581 | 20250113 | 101600 | 1393662800 | 7120 | 7170 | 7170 | 7120 | 14627 |
| 582 | 20250113 | 101500 | 1289178840 | 7170 | 7180 | 7180 | 7160 | 5619 |
| 583 | 20250113 | 101400 | 1248873470 | 7160 | 7160 | 7200 | 7160 | 18117 |
| 584 | 20250113 | 101300 | 1118775130 | 7160 | 7190 | 7190 | 7150 | 10842 |
| 585 | 20250113 | 101200 | 1040959540 | 7190 | 7070 | 7190 | 7070 | 16580 |
| 586 | 20250113 | 101100 | 922790590 | 7070 | 7100 | 7100 | 7070 | 4592 |
| 587 | 20250113 | 101000 | 890285180 | 7080 | 7090 | 7100 | 7080 | 2551 |
| 588 | 20250113 | 100900 | 872192740 | 7090 | 7090 | 7090 | 7060 | 2138 |
| 589 | 20250113 | 100800 | 857071270 | 7080 | 7100 | 7100 | 7080 | 6240 |
| 590 | 20250113 | 100700 | 812811930 | 7100 | 7080 | 7100 | 7080 | 4484 |
| 591 | 20250113 | 100600 | 780993770 | 7080 | 7090 | 7090 | 7070 | 6395 |
| 592 | 20250113 | 100500 | 735762370 | 7100 | 7020 | 7120 | 7010 | 26452 |
| 593 | 20250113 | 100400 | 548442050 | 7030 | 7020 | 7040 | 7000 | 2194 |
| 594 | 20250113 | 100300 | 533030150 | 7020 | 7020 | 7030 | 7000 | 2455 |
| 595 | 20250113 | 100200 | 515810270 | 7030 | 6990 | 7030 | 6990 | 3740 |
| 596 | 20250113 | 100100 | 489589100 | 6980 | 6960 | 6990 | 6960 | 2369 |
| 597 | 20250113 | 100000 | 473053130 | 6960 | 6960 | 6970 | 6960 | 134 |
| 598 | 20250113 | 095900 | 472119370 | 6960 | 6960 | 6960 | 6960 | 210 |
| 599 | 20250113 | 095800 | 470657770 | 6950 | 6950 | 6950 | 6950 | 156 |
| 600 | 20250113 | 095700 | 469573570 | 6960 | 6980 | 6980 | 6960 | 155 |
| 601 | 20250113 | 095600 | 468493690 | 6980 | 6970 | 6980 | 6930 | 1187 |
| 602 | 20250113 | 095500 | 460213470 | 6970 | 6930 | 6970 | 6910 | 2410 |
| 603 | 20250113 | 095400 | 443459840 | 6920 | 6910 | 6920 | 6900 | 925 |
| 604 | 20250113 | 095300 | 437073190 | 6920 | 6920 | 6920 | 6920 | 261 |
| 605 | 20250113 | 095200 | 435267070 | 6910 | 6920 | 6920 | 6910 | 313 |
| 606 | 20250113 | 095100 | 433103380 | 6920 | 6940 | 6940 | 6920 | 130 |
| 607 | 20250113 | 095000 | 432201780 | 6940 | 6950 | 6950 | 6940 | 27 |
| 608 | 20250113 | 094900 | 432014380 | 6940 | 6940 | 6940 | 6940 | 136 |
| 609 | 20250113 | 094800 | 431070540 | 6950 | 6920 | 6950 | 6920 | 324 |
| 610 | 20250113 | 094700 | 428824520 | 6920 | 6920 | 6920 | 6910 | 409 |
| 611 | 20250113 | 094600 | 425994250 | 6920 | 6890 | 6920 | 6880 | 2193 |
| 612 | 20250113 | 094500 | 410895860 | 6900 | 6900 | 6900 | 6900 | 5 |
| 613 | 20250113 | 094400 | 410861360 | 6900 | 6930 | 6930 | 6900 | 1089 |
| 614 | 20250113 | 094300 | 403342790 | 6930 | 6930 | 6930 | 6900 | 875 |
| 615 | 20250113 | 094200 | 397299560 | 6930 | 6920 | 6930 | 6920 | 93 |
| 616 | 20250113 | 094100 | 396655940 | 6920 | 6950 | 6950 | 6920 | 612 |
| 617 | 20250113 | 094000 | 392413830 | 6960 | 6940 | 6970 | 6930 | 902 |
| 618 | 20250113 | 093900 | 386152450 | 6940 | 6950 | 6950 | 6920 | 732 |
| 619 | 20250113 | 093800 | 381074370 | 6970 | 6970 | 6970 | 6940 | 1080 |
| 620 | 20250113 | 093700 | 373572740 | 6950 | 6960 | 6970 | 6950 | 776 |
| 621 | 20250113 | 093600 | 368172540 | 6930 | 6930 | 6960 | 6930 | 1691 |
| 622 | 20250113 | 093500 | 356442260 | 6950 | 6920 | 6950 | 6920 | 950 |
| 623 | 20250113 | 093400 | 349851130 | 6920 | 6920 | 6920 | 6910 | 312 |
| 624 | 20250113 | 093300 | 347692360 | 6920 | 6920 | 6920 | 6920 | 9 |
| 625 | 20250113 | 093200 | 347630080 | 6920 | 6890 | 6930 | 6890 | 505 |
| 626 | 20250113 | 093100 | 344141600 | 6920 | 6870 | 6920 | 6870 | 348 |
| 627 | 20250113 | 093000 | 341743620 | 6880 | 6860 | 6880 | 6860 | 115 |
| 628 | 20250113 | 092900 | 340954660 | 6860 | 6860 | 6860 | 6850 | 126 |
| 629 | 20250113 | 092800 | 340090310 | 6850 | 6850 | 6860 | 6850 | 145 |
| 630 | 20250113 | 092700 | 339096930 | 6870 | 6890 | 6890 | 6850 | 21 |
| 631 | 20250113 | 092600 | 338952820 | 6890 | 6890 | 6890 | 6840 | 301 |
| 632 | 20250113 | 092500 | 336880250 | 6840 | 6900 | 6900 | 6840 | 567 |
| 633 | 20250113 | 092400 | 332995450 | 6900 | 6880 | 6900 | 6850 | 3071 |
| 634 | 20250113 | 092300 | 311897280 | 6920 | 6920 | 6920 | 6890 | 676 |
| 635 | 20250113 | 092200 | 307235530 | 6920 | 6910 | 6920 | 6910 | 584 |
| 636 | 20250113 | 092100 | 303196040 | 6910 | 6920 | 6920 | 6900 | 2494 |
| 637 | 20250113 | 092000 | 285973620 | 6910 | 6880 | 6920 | 6880 | 1907 |
| 638 | 20250113 | 091900 | 272820610 | 6870 | 6840 | 6870 | 6830 | 1649 |
| 639 | 20250113 | 091800 | 261513270 | 6820 | 6850 | 6850 | 6820 | 1164 |
| 640 | 20250113 | 091700 | 253572180 | 6830 | 6850 | 6850 | 6830 | 188 |
| 641 | 20250113 | 091600 | 252288100 | 6850 | 6850 | 6850 | 6820 | 3646 |
| 642 | 20250113 | 091500 | 227362470 | 6850 | 6850 | 6850 | 6830 | 1913 |
| 643 | 20250113 | 091400 | 214286210 | 6890 | 6890 | 6890 | 6850 | 223 |
| 644 | 20250113 | 091300 | 212750110 | 6890 | 6900 | 6900 | 6850 | 792 |
| 645 | 20250113 | 091200 | 207306400 | 6900 | 6900 | 6900 | 6900 | 524 |
| 646 | 20250113 | 091100 | 203690800 | 6900 | 6920 | 6930 | 6900 | 699 |
| 647 | 20250113 | 091000 | 198851650 | 6920 | 6890 | 6930 | 6850 | 1063 |
| 648 | 20250113 | 090900 | 191510290 | 6880 | 6860 | 6880 | 6850 | 664 |
| 649 | 20250113 | 090800 | 186949850 | 6860 | 6800 | 6860 | 6800 | 1266 |
| 650 | 20250113 | 090700 | 178299230 | 6860 | 6920 | 6920 | 6800 | 2107 |
| 651 | 20250113 | 090600 | 163940060 | 6910 | 6840 | 6950 | 6840 | 2342 |
| 652 | 20250113 | 090500 | 147818970 | 6840 | 6790 | 6850 | 6790 | 1523 |
| 653 | 20250113 | 090400 | 137440890 | 6790 | 6810 | 6810 | 6780 | 597 |
| 654 | 20250113 | 090300 | 133387720 | 6810 | 6820 | 6830 | 6770 | 2414 |
| 655 | 20250113 | 090200 | 116955330 | 6810 | 6800 | 6810 | 6800 | 1956 |
| 656 | 20250113 | 090100 | 103652420 | 6800 | 6780 | 6830 | 6700 | 4811 |
| 657 | 20250113 | 090000 | 71190670 | 6780 | 6900 | 6900 | 6740 | 9175 |