32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 3 | 20250116 | 195500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250116 | 195400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250116 | 195300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250116 | 195200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250116 | 195100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250116 | 195000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250116 | 194900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250116 | 194800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250116 | 194700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250116 | 194600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250116 | 194500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250116 | 194400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250116 | 194300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250116 | 194200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250116 | 194100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250116 | 194000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250116 | 193900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250116 | 193800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250116 | 193700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250116 | 193600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250116 | 193500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250116 | 193400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250116 | 193300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250116 | 193200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250116 | 193100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250116 | 193000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250116 | 192900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250116 | 192800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250116 | 192700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250116 | 192600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 33 | 20250116 | 192500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250116 | 192400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250116 | 192300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250116 | 192200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250116 | 192100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250116 | 192000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250116 | 191900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250116 | 191800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250116 | 191700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250116 | 191600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250116 | 191500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250116 | 191400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250116 | 191300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250116 | 191200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250116 | 191100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250116 | 191000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250116 | 190900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250116 | 190800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250116 | 190700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250116 | 190600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250116 | 190500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250116 | 190400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250116 | 190300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250116 | 190200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250116 | 190100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250116 | 190000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250116 | 185900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250116 | 185800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250116 | 185700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250116 | 185600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 63 | 20250116 | 185500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250116 | 185400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250116 | 185300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250116 | 185200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250116 | 185100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250116 | 185000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250116 | 184900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250116 | 184800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250116 | 184700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250116 | 184600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250116 | 184500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250116 | 184400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250116 | 184300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250116 | 184200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250116 | 184100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250116 | 184000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250116 | 183900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250116 | 183800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250116 | 183700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250116 | 183600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250116 | 183500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250116 | 183400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250116 | 183300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250116 | 183200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250116 | 183100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250116 | 183000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250116 | 182900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250116 | 182800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250116 | 182700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250116 | 182600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 93 | 20250116 | 182500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250116 | 182400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250116 | 182300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250116 | 182200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250116 | 182100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250116 | 182000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250116 | 181900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250116 | 181800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250116 | 181700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250116 | 181600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250116 | 181500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250116 | 181400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250116 | 181300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250116 | 181200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250116 | 181100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250116 | 181000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250116 | 180900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250116 | 180800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250116 | 180700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250116 | 180600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250116 | 180500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250116 | 180400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250116 | 180300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250116 | 180200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250116 | 180100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250116 | 180000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250116 | 175900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250116 | 175800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250116 | 175700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250116 | 175600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 123 | 20250116 | 175500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250116 | 175400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250116 | 175300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250116 | 175200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250116 | 175100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250116 | 175000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250116 | 174900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250116 | 174800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250116 | 174700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250116 | 174600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250116 | 174500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250116 | 174400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250116 | 174300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250116 | 174200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250116 | 174100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250116 | 174000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250116 | 173900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250116 | 173800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250116 | 173700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250116 | 173600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250116 | 173500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250116 | 173400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250116 | 173300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250116 | 173200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250116 | 173100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250116 | 173000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250116 | 172900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250116 | 172800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250116 | 172700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250116 | 172600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 153 | 20250116 | 172500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250116 | 172400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250116 | 172300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250116 | 172200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250116 | 172100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250116 | 172000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250116 | 171900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250116 | 171800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250116 | 171700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250116 | 171600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250116 | 171500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250116 | 171400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250116 | 171300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250116 | 171200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250116 | 171100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250116 | 171000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250116 | 170900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250116 | 170800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250116 | 170700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250116 | 170600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250116 | 170500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250116 | 170400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250116 | 170300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250116 | 170200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250116 | 170100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250116 | 170000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250116 | 165900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250116 | 165800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250116 | 165700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250116 | 165600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 183 | 20250116 | 165500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250116 | 165400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250116 | 165300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250116 | 165200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250116 | 165100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250116 | 165000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250116 | 164900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250116 | 164800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250116 | 164700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250116 | 164600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250116 | 164500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250116 | 164400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250116 | 164300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250116 | 164200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250116 | 164100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250116 | 164000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250116 | 163900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250116 | 163800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250116 | 163700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250116 | 163600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250116 | 163500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250116 | 163400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250116 | 163300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250116 | 163200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250116 | 163100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250116 | 163000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20250116 | 162900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20250116 | 162800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20250116 | 162700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20250116 | 162600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 213 | 20250116 | 162500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20250116 | 162400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20250116 | 162300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20250116 | 162200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20250116 | 162100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20250116 | 162000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20250116 | 161900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20250116 | 161800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20250116 | 161700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20250116 | 161600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20250116 | 161500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20250116 | 161400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20250116 | 161300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20250116 | 161200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20250116 | 161100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20250116 | 161000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20250116 | 160900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20250116 | 160800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20250116 | 160700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20250116 | 160600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20250116 | 160500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20250116 | 160400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20250116 | 160300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20250116 | 160200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20250116 | 160100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20250116 | 160000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20250116 | 155900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20250116 | 155800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20250116 | 155700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20250116 | 155600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 243 | 20250116 | 155500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20250116 | 155400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20250116 | 155300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20250116 | 155200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250116 | 155100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250116 | 155000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20250116 | 154900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250116 | 154800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250116 | 154700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250116 | 154600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250116 | 154500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250116 | 154400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250116 | 154300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250116 | 154200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250116 | 154100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250116 | 154000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20250116 | 153900 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20250116 | 153800 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20250116 | 153700 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20250116 | 153600 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20250116 | 153500 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20250116 | 153400 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20250116 | 153300 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20250116 | 153200 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20250116 | 153100 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20250116 | 153000 | 2620779630 | 7420 | 7420 | 7420 | 7420 | 24380 |
| 269 | 20250116 | 152900 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20250116 | 152800 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20250116 | 152700 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20250116 | 152600 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 273 | 20250116 | 152500 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20250116 | 152400 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20250116 | 152300 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20250116 | 152200 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20250116 | 152100 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20250116 | 152000 | 2439880030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20250116 | 151900 | 2439880030 | 7420 | 7400 | 7420 | 7400 | 2746 |
| 280 | 20250116 | 151800 | 2419544760 | 7400 | 7400 | 7400 | 7390 | 2154 |
| 281 | 20250116 | 151700 | 2403611800 | 7400 | 7400 | 7400 | 7390 | 1020 |
| 282 | 20250116 | 151600 | 2396064630 | 7390 | 7390 | 7400 | 7390 | 324 |
| 283 | 20250116 | 151500 | 2393669320 | 7390 | 7400 | 7400 | 7390 | 561 |
| 284 | 20250116 | 151400 | 2389522540 | 7400 | 7410 | 7410 | 7400 | 2368 |
| 285 | 20250116 | 151300 | 2371993930 | 7410 | 7410 | 7410 | 7400 | 461 |
| 286 | 20250116 | 151200 | 2368578010 | 7410 | 7410 | 7410 | 7410 | 717 |
| 287 | 20250116 | 151100 | 2363265040 | 7400 | 7390 | 7400 | 7390 | 1752 |
| 288 | 20250116 | 151000 | 2350312910 | 7380 | 7390 | 7390 | 7380 | 39 |
| 289 | 20250116 | 150900 | 2350025030 | 7380 | 7390 | 7390 | 7380 | 112 |
| 290 | 20250116 | 150800 | 2349198350 | 7390 | 7380 | 7390 | 7380 | 564 |
| 291 | 20250116 | 150700 | 2345036020 | 7380 | 7390 | 7390 | 7380 | 2199 |
| 292 | 20250116 | 150600 | 2328806730 | 7390 | 7390 | 7390 | 7380 | 580 |
| 293 | 20250116 | 150500 | 2324521540 | 7390 | 7380 | 7390 | 7380 | 362 |
| 294 | 20250116 | 150400 | 2321847360 | 7380 | 7390 | 7390 | 7380 | 551 |
| 295 | 20250116 | 150300 | 2317778770 | 7390 | 7390 | 7390 | 7380 | 290 |
| 296 | 20250116 | 150200 | 2315636960 | 7390 | 7390 | 7390 | 7380 | 281 |
| 297 | 20250116 | 150100 | 2313560590 | 7390 | 7380 | 7390 | 7380 | 559 |
| 298 | 20250116 | 150000 | 2309435160 | 7380 | 7380 | 7380 | 7380 | 642 |
| 299 | 20250116 | 145900 | 2304697200 | 7380 | 7410 | 7410 | 7380 | 1950 |
| 300 | 20250116 | 145800 | 2290290410 | 7400 | 7400 | 7400 | 7400 | 1174 |
| 301 | 20250116 | 145700 | 2281602810 | 7400 | 7400 | 7400 | 7400 | 307 |
| 302 | 20250116 | 145600 | 2279331010 | 7410 | 7410 | 7410 | 7410 | 501 |
| 303 | 20250116 | 145500 | 2275618600 | 7400 | 7400 | 7410 | 7400 | 532 |
| 304 | 20250116 | 145400 | 2271681790 | 7400 | 7400 | 7410 | 7400 | 292 |
| 305 | 20250116 | 145300 | 2269519980 | 7400 | 7400 | 7400 | 7400 | 215 |
| 306 | 20250116 | 145200 | 2267928980 | 7410 | 7400 | 7410 | 7400 | 194 |
| 307 | 20250116 | 145100 | 2266491740 | 7410 | 7410 | 7410 | 7400 | 68 |
| 308 | 20250116 | 145000 | 2265988000 | 7400 | 7410 | 7410 | 7400 | 2120 |
| 309 | 20250116 | 144900 | 2250279850 | 7410 | 7410 | 7410 | 7410 | 200 |
| 310 | 20250116 | 144800 | 2248797850 | 7410 | 7400 | 7410 | 7400 | 744 |
| 311 | 20250116 | 144700 | 2243292240 | 7400 | 7400 | 7400 | 7400 | 431 |
| 312 | 20250116 | 144600 | 2240102840 | 7400 | 7400 | 7410 | 7400 | 402 |
| 313 | 20250116 | 144500 | 2237128030 | 7400 | 7400 | 7400 | 7400 | 455 |
| 314 | 20250116 | 144400 | 2233761030 | 7410 | 7400 | 7410 | 7400 | 22 |
| 315 | 20250116 | 144300 | 2233598150 | 7400 | 7390 | 7400 | 7390 | 602 |
| 316 | 20250116 | 144200 | 2229143360 | 7400 | 7400 | 7400 | 7390 | 371 |
| 317 | 20250116 | 144100 | 2226401460 | 7400 | 7410 | 7410 | 7400 | 190 |
| 318 | 20250116 | 144000 | 2224994060 | 7410 | 7390 | 7410 | 7390 | 101 |
| 319 | 20250116 | 143900 | 2224247650 | 7390 | 7410 | 7410 | 7390 | 1137 |
| 320 | 20250116 | 143800 | 2215845160 | 7390 | 7400 | 7400 | 7390 | 262 |
| 321 | 20250116 | 143700 | 2213908480 | 7400 | 7400 | 7400 | 7400 | 304 |
| 322 | 20250116 | 143600 | 2211658880 | 7400 | 7400 | 7410 | 7400 | 305 |
| 323 | 20250116 | 143500 | 2209399880 | 7400 | 7400 | 7400 | 7400 | 180 |
| 324 | 20250116 | 143400 | 2208067880 | 7400 | 7400 | 7400 | 7400 | 562 |
| 325 | 20250116 | 143300 | 2203909080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20250116 | 143200 | 2203909080 | 7400 | 7400 | 7400 | 7400 | 103 |
| 327 | 20250116 | 143100 | 2203146880 | 7400 | 7400 | 7410 | 7400 | 886 |
| 328 | 20250116 | 143000 | 2196589470 | 7410 | 7410 | 7410 | 7400 | 950 |
| 329 | 20250116 | 142900 | 2189557470 | 7410 | 7400 | 7410 | 7400 | 16 |
| 330 | 20250116 | 142800 | 2189439010 | 7410 | 7400 | 7410 | 7390 | 1246 |
| 331 | 20250116 | 142700 | 2180211950 | 7390 | 7390 | 7390 | 7390 | 190 |
| 332 | 20250116 | 142600 | 2178807850 | 7390 | 7390 | 7390 | 7390 | 1 |
| 333 | 20250116 | 142500 | 2178800460 | 7390 | 7400 | 7400 | 7390 | 17 |
| 334 | 20250116 | 142400 | 2178674680 | 7400 | 7400 | 7400 | 7400 | 74 |
| 335 | 20250116 | 142300 | 2178127080 | 7400 | 7400 | 7400 | 7400 | 50 |
| 336 | 20250116 | 142200 | 2177757080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20250116 | 142100 | 2177757080 | 7400 | 7400 | 7400 | 7390 | 714 |
| 338 | 20250116 | 142000 | 2172473490 | 7400 | 7390 | 7400 | 7390 | 473 |
| 339 | 20250116 | 141900 | 2168978010 | 7400 | 7410 | 7410 | 7400 | 1291 |
| 340 | 20250116 | 141800 | 2159422790 | 7400 | 7400 | 7400 | 7400 | 200 |
| 341 | 20250116 | 141700 | 2157942790 | 7400 | 7410 | 7410 | 7400 | 150 |
| 342 | 20250116 | 141600 | 2156831380 | 7410 | 7400 | 7410 | 7400 | 379 |
| 343 | 20250116 | 141500 | 2154023190 | 7400 | 7370 | 7400 | 7370 | 1170 |
| 344 | 20250116 | 141400 | 2145370130 | 7380 | 7370 | 7380 | 7370 | 1019 |
| 345 | 20250116 | 141300 | 2137853870 | 7360 | 7360 | 7360 | 7360 | 656 |
| 346 | 20250116 | 141200 | 2133025710 | 7360 | 7360 | 7360 | 7360 | 1526 |
| 347 | 20250116 | 141100 | 2121794350 | 7380 | 7370 | 7380 | 7370 | 301 |
| 348 | 20250116 | 141000 | 2119575970 | 7380 | 7380 | 7380 | 7380 | 13 |
| 349 | 20250116 | 140900 | 2119480030 | 7360 | 7370 | 7380 | 7360 | 321 |
| 350 | 20250116 | 140800 | 2117115100 | 7370 | 7370 | 7370 | 7370 | 2 |
| 351 | 20250116 | 140700 | 2117100360 | 7360 | 7370 | 7370 | 7360 | 151 |
| 352 | 20250116 | 140600 | 2115988490 | 7350 | 7360 | 7370 | 7350 | 864 |
| 353 | 20250116 | 140500 | 2109630980 | 7350 | 7370 | 7370 | 7350 | 595 |
| 354 | 20250116 | 140400 | 2105246040 | 7360 | 7360 | 7360 | 7360 | 500 |
| 355 | 20250116 | 140300 | 2101566040 | 7370 | 7370 | 7370 | 7350 | 905 |
| 356 | 20250116 | 140200 | 2094904400 | 7370 | 7360 | 7370 | 7350 | 151 |
| 357 | 20250116 | 140100 | 2093792630 | 7370 | 7370 | 7370 | 7370 | 51 |
| 358 | 20250116 | 140000 | 2093416760 | 7360 | 7360 | 7360 | 7360 | 196 |
| 359 | 20250116 | 135900 | 2091974200 | 7360 | 7370 | 7370 | 7360 | 1214 |
| 360 | 20250116 | 135800 | 2083039030 | 7370 | 7370 | 7370 | 7370 | 23 |
| 361 | 20250116 | 135700 | 2082869520 | 7370 | 7370 | 7370 | 7370 | 1 |
| 362 | 20250116 | 135600 | 2082862150 | 7350 | 7360 | 7370 | 7350 | 242 |
| 363 | 20250116 | 135500 | 2081081410 | 7360 | 7370 | 7370 | 7350 | 1296 |
| 364 | 20250116 | 135400 | 2071547670 | 7390 | 7380 | 7390 | 7380 | 201 |
| 365 | 20250116 | 135300 | 2070064280 | 7380 | 7380 | 7380 | 7380 | 1 |
| 366 | 20250116 | 135200 | 2070056900 | 7370 | 7390 | 7390 | 7370 | 101 |
| 367 | 20250116 | 135100 | 2069312460 | 7370 | 7370 | 7390 | 7370 | 374 |
| 368 | 20250116 | 135000 | 2066551040 | 7380 | 7370 | 7380 | 7370 | 446 |
| 369 | 20250116 | 134900 | 2063263810 | 7370 | 7370 | 7370 | 7370 | 14 |
| 370 | 20250116 | 134800 | 2063160630 | 7370 | 7350 | 7370 | 7350 | 165 |
| 371 | 20250116 | 134700 | 2061946590 | 7350 | 7360 | 7360 | 7350 | 528 |
| 372 | 20250116 | 134600 | 2058064380 | 7370 | 7370 | 7370 | 7370 | 1 |
| 373 | 20250116 | 134500 | 2058057010 | 7370 | 7360 | 7370 | 7350 | 1125 |
| 374 | 20250116 | 134400 | 2049787030 | 7360 | 7360 | 7370 | 7360 | 203 |
| 375 | 20250116 | 134300 | 2048292940 | 7370 | 7370 | 7370 | 7370 | 17 |
| 376 | 20250116 | 134200 | 2048167650 | 7370 | 7370 | 7370 | 7370 | 136 |
| 377 | 20250116 | 134100 | 2047165330 | 7370 | 7380 | 7380 | 7370 | 30 |
| 378 | 20250116 | 134000 | 2046944080 | 7370 | 7370 | 7370 | 7370 | 30 |
| 379 | 20250116 | 133900 | 2046722980 | 7360 | 7380 | 7380 | 7360 | 681 |
| 380 | 20250116 | 133800 | 2041710700 | 7360 | 7370 | 7370 | 7360 | 1200 |
| 381 | 20250116 | 133700 | 2032871560 | 7370 | 7380 | 7380 | 7370 | 189 |
| 382 | 20250116 | 133600 | 2031478460 | 7360 | 7370 | 7370 | 7360 | 1596 |
| 383 | 20250116 | 133500 | 2019724530 | 7370 | 7400 | 7400 | 7370 | 375 |
| 384 | 20250116 | 133400 | 2016957340 | 7390 | 7410 | 7410 | 7380 | 252 |
| 385 | 20250116 | 133300 | 2015097440 | 7400 | 7390 | 7400 | 7380 | 205 |
| 386 | 20250116 | 133200 | 2013584460 | 7390 | 7390 | 7390 | 7390 | 20 |
| 387 | 20250116 | 133100 | 2013436660 | 7410 | 7410 | 7410 | 7410 | 20 |
| 388 | 20250116 | 133000 | 2013288460 | 7410 | 7400 | 7410 | 7400 | 1028 |
| 389 | 20250116 | 132900 | 2005671990 | 7400 | 7380 | 7400 | 7380 | 198 |
| 390 | 20250116 | 132800 | 2004210730 | 7380 | 7410 | 7410 | 7380 | 1147 |
| 391 | 20250116 | 132700 | 1995736210 | 7400 | 7410 | 7410 | 7400 | 785 |
| 392 | 20250116 | 132600 | 1989922610 | 7410 | 7410 | 7410 | 7410 | 45 |
| 393 | 20250116 | 132500 | 1989589160 | 7410 | 7390 | 7410 | 7390 | 1854 |
| 394 | 20250116 | 132400 | 1975869160 | 7390 | 7380 | 7390 | 7380 | 3237 |
| 395 | 20250116 | 132300 | 1951951760 | 7380 | 7380 | 7380 | 7380 | 61 |
| 396 | 20250116 | 132200 | 1951501580 | 7390 | 7390 | 7390 | 7390 | 100 |
| 397 | 20250116 | 132100 | 1950762580 | 7380 | 7380 | 7390 | 7380 | 1383 |
| 398 | 20250116 | 132000 | 1940556030 | 7390 | 7380 | 7390 | 7380 | 279 |
| 399 | 20250116 | 131900 | 1938495000 | 7390 | 7380 | 7390 | 7380 | 1888 |
| 400 | 20250116 | 131800 | 1924543670 | 7380 | 7380 | 7390 | 7370 | 744 |
| 401 | 20250116 | 131700 | 1919051960 | 7370 | 7380 | 7380 | 7370 | 919 |
| 402 | 20250116 | 131600 | 1912278920 | 7370 | 7370 | 7370 | 7370 | 133 |
| 403 | 20250116 | 131500 | 1911298710 | 7370 | 7370 | 7370 | 7370 | 80 |
| 404 | 20250116 | 131400 | 1910709110 | 7380 | 7380 | 7380 | 7380 | 191 |
| 405 | 20250116 | 131300 | 1909299530 | 7390 | 7370 | 7390 | 7370 | 71 |
| 406 | 20250116 | 131200 | 1908776240 | 7370 | 7390 | 7390 | 7370 | 101 |
| 407 | 20250116 | 131100 | 1908031320 | 7390 | 7380 | 7390 | 7380 | 6 |
| 408 | 20250116 | 131000 | 1907987030 | 7380 | 7380 | 7380 | 7380 | 1 |
| 409 | 20250116 | 130900 | 1907979650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 410 | 20250116 | 130800 | 1907979650 | 7370 | 7360 | 7370 | 7360 | 13 |
| 411 | 20250116 | 130700 | 1907883850 | 7390 | 7380 | 7390 | 7360 | 638 |
| 412 | 20250116 | 130600 | 1903180010 | 7380 | 7380 | 7380 | 7380 | 135 |
| 413 | 20250116 | 130500 | 1902183710 | 7380 | 7380 | 7380 | 7370 | 376 |
| 414 | 20250116 | 130400 | 1899410590 | 7370 | 7370 | 7380 | 7370 | 11 |
| 415 | 20250116 | 130300 | 1899329510 | 7370 | 7370 | 7370 | 7370 | 1573 |
| 416 | 20250116 | 130200 | 1887736500 | 7370 | 7380 | 7380 | 7370 | 1013 |
| 417 | 20250116 | 130100 | 1880260570 | 7380 | 7380 | 7380 | 7380 | 282 |
| 418 | 20250116 | 130000 | 1878179410 | 7380 | 7380 | 7380 | 7380 | 11 |
| 419 | 20250116 | 125900 | 1878098230 | 7360 | 7360 | 7360 | 7360 | 1432 |
| 420 | 20250116 | 125800 | 1867558710 | 7370 | 7380 | 7380 | 7370 | 155 |
| 421 | 20250116 | 125700 | 1866416130 | 7390 | 7390 | 7390 | 7390 | 348 |
| 422 | 20250116 | 125600 | 1863844410 | 7400 | 7380 | 7400 | 7380 | 542 |
| 423 | 20250116 | 125500 | 1859836650 | 7380 | 7370 | 7380 | 7360 | 1993 |
| 424 | 20250116 | 125400 | 1845149770 | 7370 | 7370 | 7370 | 7370 | 511 |
| 425 | 20250116 | 125300 | 1841383700 | 7370 | 7360 | 7370 | 7360 | 405 |
| 426 | 20250116 | 125200 | 1838402780 | 7350 | 7360 | 7370 | 7350 | 1587 |
| 427 | 20250116 | 125100 | 1826732810 | 7360 | 7360 | 7360 | 7360 | 219 |
| 428 | 20250116 | 125000 | 1825120970 | 7360 | 7360 | 7360 | 7360 | 1 |
| 429 | 20250116 | 124900 | 1825113610 | 7350 | 7350 | 7350 | 7350 | 2706 |
| 430 | 20250116 | 124800 | 1805224510 | 7350 | 7350 | 7360 | 7340 | 4873 |
| 431 | 20250116 | 124700 | 1769407960 | 7350 | 7370 | 7370 | 7350 | 6324 |
| 432 | 20250116 | 124600 | 1722829260 | 7380 | 7390 | 7390 | 7380 | 1349 |
| 433 | 20250116 | 124500 | 1712872840 | 7390 | 7390 | 7390 | 7390 | 8 |
| 434 | 20250116 | 124400 | 1712813720 | 7390 | 7390 | 7390 | 7390 | 6 |
| 435 | 20250116 | 124300 | 1712769380 | 7390 | 7380 | 7390 | 7380 | 1708 |
| 436 | 20250116 | 124200 | 1700164330 | 7380 | 7400 | 7400 | 7380 | 616 |
| 437 | 20250116 | 124100 | 1695616210 | 7400 | 7390 | 7400 | 7390 | 16 |
| 438 | 20250116 | 124000 | 1695497940 | 7390 | 7390 | 7390 | 7390 | 228 |
| 439 | 20250116 | 123900 | 1693813020 | 7390 | 7390 | 7390 | 7390 | 20 |
| 440 | 20250116 | 123800 | 1693665220 | 7400 | 7390 | 7400 | 7390 | 167 |
| 441 | 20250116 | 123700 | 1692431080 | 7390 | 7390 | 7390 | 7390 | 18 |
| 442 | 20250116 | 123600 | 1692298060 | 7390 | 7390 | 7390 | 7390 | 84 |
| 443 | 20250116 | 123500 | 1691677300 | 7390 | 7380 | 7390 | 7380 | 394 |
| 444 | 20250116 | 123400 | 1688769340 | 7380 | 7390 | 7390 | 7380 | 279 |
| 445 | 20250116 | 123300 | 1686710250 | 7390 | 7390 | 7390 | 7380 | 68 |
| 446 | 20250116 | 123200 | 1686207750 | 7390 | 7390 | 7400 | 7390 | 505 |
| 447 | 20250116 | 123100 | 1682475760 | 7390 | 7400 | 7400 | 7390 | 234 |
| 448 | 20250116 | 123000 | 1680744660 | 7400 | 7400 | 7400 | 7400 | 1 |
| 449 | 20250116 | 122900 | 1680737260 | 7390 | 7400 | 7400 | 7390 | 2057 |
| 450 | 20250116 | 122800 | 1665528840 | 7410 | 7410 | 7410 | 7410 | 1 |
| 451 | 20250116 | 122700 | 1665521430 | 7420 | 7400 | 7420 | 7400 | 6 |
| 452 | 20250116 | 122600 | 1665477000 | 7420 | 7410 | 7420 | 7410 | 498 |
| 453 | 20250116 | 122500 | 1661786040 | 7420 | 7400 | 7420 | 7400 | 753 |
| 454 | 20250116 | 122400 | 1656204620 | 7400 | 7400 | 7400 | 7400 | 75 |
| 455 | 20250116 | 122300 | 1655649620 | 7410 | 7410 | 7410 | 7410 | 136 |
| 456 | 20250116 | 122200 | 1654641860 | 7410 | 7410 | 7410 | 7410 | 550 |
| 457 | 20250116 | 122100 | 1650566360 | 7410 | 7400 | 7410 | 7400 | 302 |
| 458 | 20250116 | 122000 | 1648331550 | 7400 | 7400 | 7400 | 7390 | 1557 |
| 459 | 20250116 | 121900 | 1636817750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 460 | 20250116 | 121800 | 1636817750 | 7390 | 7400 | 7400 | 7390 | 252 |
| 461 | 20250116 | 121700 | 1634955450 | 7400 | 7400 | 7410 | 7400 | 377 |
| 462 | 20250116 | 121600 | 1632165500 | 7400 | 7400 | 7400 | 7400 | 85 |
| 463 | 20250116 | 121500 | 1631536500 | 7400 | 7390 | 7400 | 7390 | 606 |
| 464 | 20250116 | 121400 | 1627053480 | 7390 | 7390 | 7390 | 7390 | 200 |
| 465 | 20250116 | 121300 | 1625575480 | 7390 | 7380 | 7390 | 7380 | 23 |
| 466 | 20250116 | 121200 | 1625405540 | 7390 | 7380 | 7390 | 7380 | 98 |
| 467 | 20250116 | 121100 | 1624682020 | 7390 | 7390 | 7390 | 7390 | 1 |
| 468 | 20250116 | 121000 | 1624674630 | 7390 | 7390 | 7390 | 7380 | 36 |
| 469 | 20250116 | 120900 | 1624408810 | 7380 | 7380 | 7390 | 7380 | 1744 |
| 470 | 20250116 | 120800 | 1611537890 | 7380 | 7390 | 7410 | 7380 | 1109 |
| 471 | 20250116 | 120700 | 1603342460 | 7390 | 7390 | 7390 | 7390 | 334 |
| 472 | 20250116 | 120600 | 1600874200 | 7410 | 7400 | 7410 | 7400 | 134 |
| 473 | 20250116 | 120500 | 1599882590 | 7400 | 7400 | 7410 | 7400 | 210 |
| 474 | 20250116 | 120400 | 1598328090 | 7400 | 7400 | 7400 | 7400 | 320 |
| 475 | 20250116 | 120300 | 1595960090 | 7400 | 7400 | 7400 | 7390 | 612 |
| 476 | 20250116 | 120200 | 1591432290 | 7400 | 7400 | 7400 | 7400 | 106 |
| 477 | 20250116 | 120100 | 1590647890 | 7400 | 7410 | 7410 | 7400 | 31 |
| 478 | 20250116 | 120000 | 1590418240 | 7400 | 7400 | 7410 | 7400 | 2145 |
| 479 | 20250116 | 115900 | 1574545230 | 7410 | 7410 | 7420 | 7410 | 1116 |
| 480 | 20250116 | 115800 | 1566275660 | 7410 | 7410 | 7410 | 7410 | 84 |
| 481 | 20250116 | 115700 | 1565653220 | 7420 | 7420 | 7420 | 7420 | 455 |
| 482 | 20250116 | 115600 | 1562277120 | 7420 | 7420 | 7420 | 7420 | 29 |
| 483 | 20250116 | 115500 | 1562061940 | 7420 | 7400 | 7420 | 7400 | 51 |
| 484 | 20250116 | 115400 | 1561683540 | 7400 | 7400 | 7420 | 7400 | 347 |
| 485 | 20250116 | 115300 | 1559115720 | 7410 | 7400 | 7410 | 7400 | 34 |
| 486 | 20250116 | 115200 | 1558864080 | 7400 | 7400 | 7410 | 7400 | 656 |
| 487 | 20250116 | 115100 | 1554004150 | 7410 | 7410 | 7410 | 7410 | 0 |
| 488 | 20250116 | 115000 | 1554004150 | 7410 | 7400 | 7410 | 7400 | 591 |
| 489 | 20250116 | 114900 | 1549625530 | 7410 | 7410 | 7410 | 7410 | 362 |
| 490 | 20250116 | 114800 | 1546943110 | 7410 | 7410 | 7410 | 7410 | 1 |
| 491 | 20250116 | 114700 | 1546935700 | 7410 | 7410 | 7410 | 7410 | 2 |
| 492 | 20250116 | 114600 | 1546920880 | 7390 | 7410 | 7410 | 7390 | 1250 |
| 493 | 20250116 | 114500 | 1537674250 | 7410 | 7410 | 7410 | 7400 | 452 |
| 494 | 20250116 | 114400 | 1534329230 | 7410 | 7400 | 7410 | 7400 | 21 |
| 495 | 20250116 | 114300 | 1534173820 | 7410 | 7400 | 7410 | 7400 | 22 |
| 496 | 20250116 | 114200 | 1534011010 | 7400 | 7410 | 7410 | 7400 | 909 |
| 497 | 20250116 | 114100 | 1527279650 | 7410 | 7410 | 7410 | 7410 | 105 |
| 498 | 20250116 | 114000 | 1526501600 | 7410 | 7410 | 7410 | 7410 | 5 |
| 499 | 20250116 | 113900 | 1526464550 | 7410 | 7410 | 7410 | 7410 | 1 |
| 500 | 20250116 | 113800 | 1526457140 | 7400 | 7410 | 7410 | 7400 | 135 |
| 501 | 20250116 | 113700 | 1525458130 | 7400 | 7400 | 7400 | 7400 | 55 |
| 502 | 20250116 | 113600 | 1525051130 | 7400 | 7410 | 7410 | 7400 | 301 |
| 503 | 20250116 | 113500 | 1522821020 | 7410 | 7400 | 7410 | 7400 | 56 |
| 504 | 20250116 | 113400 | 1522406110 | 7410 | 7410 | 7410 | 7410 | 1 |
| 505 | 20250116 | 113300 | 1522398700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 506 | 20250116 | 113200 | 1522398700 | 7410 | 7410 | 7410 | 7410 | 56 |
| 507 | 20250116 | 113100 | 1521983740 | 7410 | 7410 | 7410 | 7400 | 325 |
| 508 | 20250116 | 113000 | 1519576560 | 7410 | 7420 | 7420 | 7410 | 321 |
| 509 | 20250116 | 112900 | 1517197650 | 7410 | 7400 | 7410 | 7400 | 346 |
| 510 | 20250116 | 112800 | 1514633840 | 7400 | 7400 | 7400 | 7400 | 315 |
| 511 | 20250116 | 112700 | 1512302840 | 7400 | 7400 | 7400 | 7400 | 14 |
| 512 | 20250116 | 112600 | 1512199240 | 7400 | 7400 | 7400 | 7390 | 173 |
| 513 | 20250116 | 112500 | 1510919540 | 7390 | 7410 | 7410 | 7390 | 405 |
| 514 | 20250116 | 112400 | 1507924720 | 7410 | 7410 | 7410 | 7410 | 48 |
| 515 | 20250116 | 112300 | 1507569040 | 7410 | 7410 | 7410 | 7410 | 501 |
| 516 | 20250116 | 112200 | 1503856630 | 7410 | 7400 | 7410 | 7390 | 829 |
| 517 | 20250116 | 112100 | 1497722930 | 7400 | 7420 | 7420 | 7400 | 2336 |
| 518 | 20250116 | 112000 | 1480426610 | 7410 | 7430 | 7430 | 7410 | 1965 |
| 519 | 20250116 | 111900 | 1465864320 | 7430 | 7430 | 7430 | 7430 | 69 |
| 520 | 20250116 | 111800 | 1465351650 | 7410 | 7420 | 7420 | 7410 | 465 |
| 521 | 20250116 | 111700 | 1461901480 | 7420 | 7420 | 7420 | 7410 | 176 |
| 522 | 20250116 | 111600 | 1460596460 | 7420 | 7420 | 7420 | 7410 | 226 |
| 523 | 20250116 | 111500 | 1458920540 | 7410 | 7410 | 7410 | 7410 | 135 |
| 524 | 20250116 | 111400 | 1457920190 | 7410 | 7410 | 7410 | 7410 | 293 |
| 525 | 20250116 | 111300 | 1455749060 | 7420 | 7420 | 7420 | 7420 | 11 |
| 526 | 20250116 | 111200 | 1455667440 | 7420 | 7410 | 7420 | 7410 | 896 |
| 527 | 20250116 | 111100 | 1449028010 | 7410 | 7410 | 7410 | 7410 | 50 |
| 528 | 20250116 | 111000 | 1448657510 | 7410 | 7410 | 7410 | 7410 | 102 |
| 529 | 20250116 | 110900 | 1447901690 | 7410 | 7410 | 7410 | 7410 | 1 |
| 530 | 20250116 | 110800 | 1447894280 | 7410 | 7410 | 7410 | 7410 | 660 |
| 531 | 20250116 | 110700 | 1443003680 | 7410 | 7420 | 7420 | 7410 | 167 |
| 532 | 20250116 | 110600 | 1441764550 | 7410 | 7420 | 7430 | 7410 | 748 |
| 533 | 20250116 | 110500 | 1436211040 | 7430 | 7430 | 7430 | 7430 | 1 |
| 534 | 20250116 | 110400 | 1436203610 | 7430 | 7420 | 7430 | 7420 | 85 |
| 535 | 20250116 | 110300 | 1435572900 | 7430 | 7430 | 7430 | 7430 | 28 |
| 536 | 20250116 | 110200 | 1435364860 | 7430 | 7410 | 7430 | 7410 | 175 |
| 537 | 20250116 | 110100 | 1434067810 | 7410 | 7410 | 7410 | 7410 | 483 |
| 538 | 20250116 | 110000 | 1430488780 | 7440 | 7410 | 7440 | 7410 | 3019 |
| 539 | 20250116 | 105900 | 1408117960 | 7410 | 7410 | 7410 | 7410 | 11 |
| 540 | 20250116 | 105800 | 1408036450 | 7410 | 7440 | 7440 | 7410 | 1075 |
| 541 | 20250116 | 105700 | 1400050540 | 7420 | 7420 | 7420 | 7420 | 588 |
| 542 | 20250116 | 105600 | 1395687580 | 7440 | 7420 | 7440 | 7420 | 2825 |
| 543 | 20250116 | 105500 | 1374708870 | 7420 | 7410 | 7420 | 7390 | 715 |
| 544 | 20250116 | 105400 | 1369415320 | 7420 | 7420 | 7420 | 7400 | 1955 |
| 545 | 20250116 | 105300 | 1354935200 | 7420 | 7420 | 7420 | 7420 | 563 |
| 546 | 20250116 | 105200 | 1350757740 | 7410 | 7420 | 7420 | 7410 | 2901 |
| 547 | 20250116 | 105100 | 1329246040 | 7420 | 7430 | 7430 | 7420 | 166 |
| 548 | 20250116 | 105000 | 1328014210 | 7430 | 7430 | 7430 | 7420 | 686 |
| 549 | 20250116 | 104900 | 1322917750 | 7430 | 7440 | 7440 | 7430 | 188 |
| 550 | 20250116 | 104800 | 1321519450 | 7440 | 7440 | 7440 | 7430 | 921 |
| 551 | 20250116 | 104700 | 1314673590 | 7440 | 7440 | 7450 | 7440 | 906 |
| 552 | 20250116 | 104600 | 1307930530 | 7440 | 7440 | 7440 | 7440 | 311 |
| 553 | 20250116 | 104500 | 1305616690 | 7440 | 7440 | 7440 | 7440 | 10 |
| 554 | 20250116 | 104400 | 1305542290 | 7440 | 7440 | 7440 | 7430 | 179 |
| 555 | 20250116 | 104300 | 1304210560 | 7440 | 7430 | 7440 | 7430 | 42 |
| 556 | 20250116 | 104200 | 1303898440 | 7420 | 7420 | 7430 | 7420 | 219 |
| 557 | 20250116 | 104100 | 1302273380 | 7420 | 7420 | 7420 | 7420 | 121 |
| 558 | 20250116 | 104000 | 1301375560 | 7420 | 7410 | 7420 | 7410 | 952 |
| 559 | 20250116 | 103900 | 1294321230 | 7410 | 7430 | 7430 | 7410 | 112 |
| 560 | 20250116 | 103800 | 1293490140 | 7430 | 7450 | 7460 | 7430 | 4410 |
| 561 | 20250116 | 103700 | 1260668080 | 7440 | 7440 | 7440 | 7440 | 101 |
| 562 | 20250116 | 103600 | 1259916640 | 7440 | 7440 | 7440 | 7440 | 5 |
| 563 | 20250116 | 103500 | 1259879440 | 7440 | 7420 | 7440 | 7420 | 1139 |
| 564 | 20250116 | 103400 | 1251409020 | 7420 | 7430 | 7430 | 7420 | 3611 |
| 565 | 20250116 | 103300 | 1224606210 | 7440 | 7450 | 7460 | 7440 | 620 |
| 566 | 20250116 | 103200 | 1219992100 | 7460 | 7450 | 7460 | 7440 | 994 |
| 567 | 20250116 | 103100 | 1212586850 | 7460 | 7430 | 7470 | 7430 | 10883 |
| 568 | 20250116 | 103000 | 1131493750 | 7420 | 7430 | 7430 | 7420 | 342 |
| 569 | 20250116 | 102900 | 1128955570 | 7420 | 7430 | 7430 | 7420 | 283 |
| 570 | 20250116 | 102800 | 1126853880 | 7430 | 7430 | 7440 | 7430 | 531 |
| 571 | 20250116 | 102700 | 1122903550 | 7430 | 7440 | 7440 | 7430 | 511 |
| 572 | 20250116 | 102600 | 1119106810 | 7440 | 7450 | 7450 | 7440 | 643 |
| 573 | 20250116 | 102500 | 1114322730 | 7440 | 7430 | 7440 | 7410 | 1126 |
| 574 | 20250116 | 102400 | 1105945760 | 7430 | 7410 | 7430 | 7410 | 907 |
| 575 | 20250116 | 102300 | 1099216150 | 7400 | 7410 | 7410 | 7400 | 1274 |
| 576 | 20250116 | 102200 | 1089786100 | 7410 | 7410 | 7410 | 7400 | 688 |
| 577 | 20250116 | 102100 | 1084689530 | 7420 | 7420 | 7420 | 7420 | 258 |
| 578 | 20250116 | 102000 | 1082775170 | 7420 | 7410 | 7420 | 7410 | 110 |
| 579 | 20250116 | 101900 | 1081960060 | 7410 | 7400 | 7420 | 7400 | 170 |
| 580 | 20250116 | 101800 | 1080699860 | 7400 | 7400 | 7430 | 7400 | 615 |
| 581 | 20250116 | 101700 | 1076143260 | 7400 | 7430 | 7430 | 7400 | 2638 |
| 582 | 20250116 | 101600 | 1056555100 | 7430 | 7420 | 7430 | 7420 | 187 |
| 583 | 20250116 | 101500 | 1055165800 | 7430 | 7410 | 7430 | 7410 | 506 |
| 584 | 20250116 | 101400 | 1051411750 | 7400 | 7400 | 7400 | 7400 | 403 |
| 585 | 20250116 | 101300 | 1048429550 | 7400 | 7410 | 7410 | 7400 | 643 |
| 586 | 20250116 | 101200 | 1043669510 | 7410 | 7420 | 7430 | 7410 | 1178 |
| 587 | 20250116 | 101100 | 1034939870 | 7420 | 7430 | 7430 | 7420 | 435 |
| 588 | 20250116 | 101000 | 1031712070 | 7430 | 7440 | 7440 | 7430 | 1754 |
| 589 | 20250116 | 100900 | 1018665450 | 7440 | 7410 | 7440 | 7410 | 1939 |
| 590 | 20250116 | 100800 | 1004270300 | 7410 | 7420 | 7420 | 7400 | 1242 |
| 591 | 20250116 | 100700 | 995057610 | 7420 | 7380 | 7420 | 7380 | 2385 |
| 592 | 20250116 | 100600 | 977406970 | 7380 | 7360 | 7380 | 7360 | 622 |
| 593 | 20250116 | 100500 | 972826600 | 7360 | 7390 | 7390 | 7360 | 460 |
| 594 | 20250116 | 100400 | 969434310 | 7400 | 7400 | 7400 | 7390 | 1900 |
| 595 | 20250116 | 100300 | 955375820 | 7400 | 7370 | 7400 | 7360 | 1509 |
| 596 | 20250116 | 100200 | 944230890 | 7360 | 7360 | 7360 | 7360 | 989 |
| 597 | 20250116 | 100100 | 936951850 | 7370 | 7370 | 7380 | 7370 | 1548 |
| 598 | 20250116 | 100000 | 925542490 | 7380 | 7380 | 7380 | 7370 | 549 |
| 599 | 20250116 | 095900 | 921495610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 600 | 20250116 | 095800 | 921495610 | 7370 | 7390 | 7390 | 7370 | 742 |
| 601 | 20250116 | 095700 | 916025970 | 7400 | 7390 | 7400 | 7370 | 162 |
| 602 | 20250116 | 095600 | 914831440 | 7380 | 7380 | 7380 | 7380 | 439 |
| 603 | 20250116 | 095500 | 911591620 | 7370 | 7380 | 7380 | 7370 | 335 |
| 604 | 20250116 | 095400 | 909122610 | 7380 | 7390 | 7390 | 7380 | 1948 |
| 605 | 20250116 | 095300 | 894745720 | 7390 | 7390 | 7390 | 7380 | 963 |
| 606 | 20250116 | 095200 | 887632450 | 7410 | 7410 | 7410 | 7400 | 1636 |
| 607 | 20250116 | 095100 | 875520970 | 7410 | 7410 | 7410 | 7410 | 1 |
| 608 | 20250116 | 095000 | 875513560 | 7410 | 7410 | 7410 | 7400 | 434 |
| 609 | 20250116 | 094900 | 872298020 | 7410 | 7400 | 7410 | 7400 | 38 |
| 610 | 20250116 | 094800 | 872016560 | 7400 | 7420 | 7420 | 7400 | 32 |
| 611 | 20250116 | 094700 | 871779560 | 7420 | 7400 | 7420 | 7390 | 869 |
| 612 | 20250116 | 094600 | 865353810 | 7410 | 7390 | 7410 | 7390 | 3446 |
| 613 | 20250116 | 094500 | 839838800 | 7400 | 7400 | 7400 | 7390 | 76 |
| 614 | 20250116 | 094400 | 839276780 | 7400 | 7400 | 7400 | 7400 | 135 |
| 615 | 20250116 | 094300 | 838277780 | 7380 | 7390 | 7390 | 7380 | 1006 |
| 616 | 20250116 | 094200 | 830850020 | 7390 | 7400 | 7400 | 7390 | 120 |
| 617 | 20250116 | 094100 | 829963170 | 7400 | 7400 | 7400 | 7390 | 406 |
| 618 | 20250116 | 094000 | 826959330 | 7390 | 7390 | 7400 | 7390 | 26 |
| 619 | 20250116 | 093900 | 826767170 | 7390 | 7400 | 7400 | 7390 | 536 |
| 620 | 20250116 | 093800 | 822806020 | 7400 | 7380 | 7400 | 7380 | 1191 |
| 621 | 20250116 | 093700 | 814004550 | 7390 | 7390 | 7390 | 7390 | 340 |
| 622 | 20250116 | 093600 | 811491950 | 7390 | 7370 | 7390 | 7370 | 872 |
| 623 | 20250116 | 093500 | 805056680 | 7380 | 7380 | 7380 | 7370 | 110 |
| 624 | 20250116 | 093400 | 804245250 | 7380 | 7360 | 7380 | 7360 | 2965 |
| 625 | 20250116 | 093300 | 782405190 | 7360 | 7360 | 7380 | 7360 | 2149 |
| 626 | 20250116 | 093200 | 766581250 | 7370 | 7370 | 7390 | 7370 | 1084 |
| 627 | 20250116 | 093100 | 758591730 | 7400 | 7390 | 7410 | 7370 | 6111 |
| 628 | 20250116 | 093000 | 713489650 | 7390 | 7390 | 7390 | 7380 | 1534 |
| 629 | 20250116 | 092900 | 702165710 | 7390 | 7420 | 7420 | 7390 | 4115 |
| 630 | 20250116 | 092800 | 671696120 | 7430 | 7420 | 7430 | 7410 | 412 |
| 631 | 20250116 | 092700 | 668638000 | 7420 | 7420 | 7430 | 7420 | 953 |
| 632 | 20250116 | 092600 | 661566470 | 7420 | 7420 | 7440 | 7410 | 770 |
| 633 | 20250116 | 092500 | 655856050 | 7410 | 7440 | 7440 | 7410 | 1111 |
| 634 | 20250116 | 092400 | 647617700 | 7440 | 7410 | 7440 | 7410 | 793 |
| 635 | 20250116 | 092300 | 641731690 | 7430 | 7430 | 7430 | 7410 | 4115 |
| 636 | 20250116 | 092200 | 611198670 | 7430 | 7430 | 7430 | 7430 | 1051 |
| 637 | 20250116 | 092100 | 603389740 | 7430 | 7430 | 7450 | 7430 | 127 |
| 638 | 20250116 | 092000 | 602445980 | 7430 | 7450 | 7460 | 7430 | 3235 |
| 639 | 20250116 | 091900 | 578394770 | 7450 | 7450 | 7460 | 7450 | 2944 |
| 640 | 20250116 | 091800 | 556451840 | 7460 | 7450 | 7460 | 7440 | 3447 |
| 641 | 20250116 | 091700 | 530754630 | 7460 | 7450 | 7460 | 7420 | 2307 |
| 642 | 20250116 | 091600 | 513573150 | 7450 | 7420 | 7450 | 7410 | 1844 |
| 643 | 20250116 | 091500 | 499860150 | 7420 | 7430 | 7430 | 7410 | 2235 |
| 644 | 20250116 | 091400 | 483278670 | 7450 | 7420 | 7450 | 7410 | 689 |
| 645 | 20250116 | 091300 | 478167890 | 7420 | 7460 | 7470 | 7420 | 1735 |
| 646 | 20250116 | 091200 | 465249630 | 7470 | 7450 | 7470 | 7450 | 1858 |
| 647 | 20250116 | 091100 | 451386740 | 7460 | 7460 | 7460 | 7440 | 2191 |
| 648 | 20250116 | 091000 | 435054170 | 7430 | 7430 | 7460 | 7420 | 1308 |
| 649 | 20250116 | 090900 | 425318830 | 7410 | 7420 | 7430 | 7390 | 8525 |
| 650 | 20250116 | 090800 | 362173120 | 7410 | 7410 | 7430 | 7410 | 5064 |
| 651 | 20250116 | 090700 | 324645080 | 7420 | 7420 | 7430 | 7420 | 1380 |
| 652 | 20250116 | 090600 | 314405470 | 7410 | 7450 | 7470 | 7410 | 5024 |
| 653 | 20250116 | 090500 | 277036600 | 7460 | 7450 | 7460 | 7440 | 2859 |
| 654 | 20250116 | 090400 | 255733540 | 7440 | 7440 | 7450 | 7440 | 4214 |
| 655 | 20250116 | 090300 | 224365550 | 7440 | 7440 | 7450 | 7430 | 2012 |
| 656 | 20250116 | 090200 | 209390620 | 7440 | 7410 | 7450 | 7410 | 2287 |
| 657 | 20250116 | 090100 | 192401490 | 7410 | 7380 | 7460 | 7380 | 4184 |
| 658 | 20250116 | 090000 | 161323510 | 7400 | 7400 | 7440 | 7380 | 17725 |