32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 3 | 20250122 | 195600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20250122 | 195500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20250122 | 195400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20250122 | 195300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20250122 | 195200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20250122 | 195100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20250122 | 195000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20250122 | 194900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20250122 | 194800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20250122 | 194700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20250122 | 194600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20250122 | 194500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20250122 | 194400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20250122 | 194300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20250122 | 194200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20250122 | 194100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20250122 | 194000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20250122 | 193900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20250122 | 193800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20250122 | 193700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20250122 | 193600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20250122 | 193500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20250122 | 193400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20250122 | 193300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20250122 | 193200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20250122 | 193100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20250122 | 193000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20250122 | 192900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20250122 | 192800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20250122 | 192700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 33 | 20250122 | 192600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20250122 | 192500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20250122 | 192400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20250122 | 192300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20250122 | 192200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20250122 | 192100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20250122 | 192000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20250122 | 191900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20250122 | 191800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20250122 | 191700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20250122 | 191600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20250122 | 191500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20250122 | 191400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20250122 | 191300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20250122 | 191200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20250122 | 191100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20250122 | 191000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20250122 | 190900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20250122 | 190800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20250122 | 190700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20250122 | 190600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20250122 | 190500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20250122 | 190400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20250122 | 190300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20250122 | 190200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20250122 | 190100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20250122 | 190000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20250122 | 185900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20250122 | 185800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20250122 | 185700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 63 | 20250122 | 185600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20250122 | 185500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20250122 | 185400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20250122 | 185300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20250122 | 185200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20250122 | 185100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20250122 | 185000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20250122 | 184900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20250122 | 184800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20250122 | 184700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20250122 | 184600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20250122 | 184500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20250122 | 184400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20250122 | 184300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20250122 | 184200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20250122 | 184100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20250122 | 184000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20250122 | 183900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20250122 | 183800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20250122 | 183700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20250122 | 183600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20250122 | 183500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20250122 | 183400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20250122 | 183300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20250122 | 183200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20250122 | 183100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20250122 | 183000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20250122 | 182900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20250122 | 182800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20250122 | 182700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 93 | 20250122 | 182600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20250122 | 182500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20250122 | 182400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20250122 | 182300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20250122 | 182200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20250122 | 182100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20250122 | 182000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20250122 | 181900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20250122 | 181800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20250122 | 181700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20250122 | 181600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20250122 | 181500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20250122 | 181400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20250122 | 181300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20250122 | 181200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20250122 | 181100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20250122 | 181000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20250122 | 180900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20250122 | 180800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20250122 | 180700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20250122 | 180600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20250122 | 180500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20250122 | 180400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20250122 | 180300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20250122 | 180200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20250122 | 180100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20250122 | 180000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20250122 | 175900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20250122 | 175800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20250122 | 175700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 123 | 20250122 | 175600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20250122 | 175500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20250122 | 175400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20250122 | 175300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20250122 | 175200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20250122 | 175100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20250122 | 175000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20250122 | 174900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20250122 | 174800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20250122 | 174700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20250122 | 174600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20250122 | 174500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20250122 | 174400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20250122 | 174300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20250122 | 174200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20250122 | 174100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20250122 | 174000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20250122 | 173900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20250122 | 173800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20250122 | 173700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20250122 | 173600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20250122 | 173500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20250122 | 173400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20250122 | 173300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20250122 | 173200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20250122 | 173100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20250122 | 173000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20250122 | 172900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20250122 | 172800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20250122 | 172700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 153 | 20250122 | 172600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20250122 | 172500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20250122 | 172400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20250122 | 172300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20250122 | 172200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20250122 | 172100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20250122 | 172000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20250122 | 171900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20250122 | 171800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20250122 | 171700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20250122 | 171600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20250122 | 171500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20250122 | 171400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20250122 | 171300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20250122 | 171200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20250122 | 171100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20250122 | 171000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20250122 | 170900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20250122 | 170800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20250122 | 170700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20250122 | 170600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20250122 | 170500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20250122 | 170400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20250122 | 170300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20250122 | 170200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20250122 | 170100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20250122 | 170000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20250122 | 165900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20250122 | 165800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20250122 | 165700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 183 | 20250122 | 165600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20250122 | 165500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20250122 | 165400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20250122 | 165300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20250122 | 165200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20250122 | 165100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20250122 | 165000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20250122 | 164900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20250122 | 164800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20250122 | 164700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20250122 | 164600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20250122 | 164500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20250122 | 164400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20250122 | 164300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20250122 | 164200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20250122 | 164100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20250122 | 164000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20250122 | 163900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20250122 | 163800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20250122 | 163700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20250122 | 163600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20250122 | 163500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20250122 | 163400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20250122 | 163300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20250122 | 163200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20250122 | 163100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20250122 | 163000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20250122 | 162900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20250122 | 162800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20250122 | 162700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 213 | 20250122 | 162600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20250122 | 162500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20250122 | 162400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20250122 | 162300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20250122 | 162200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20250122 | 162100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20250122 | 162000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20250122 | 161900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20250122 | 161800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20250122 | 161700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20250122 | 161600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20250122 | 161500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20250122 | 161400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20250122 | 161300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20250122 | 161200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20250122 | 161100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20250122 | 161000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20250122 | 160900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20250122 | 160800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20250122 | 160700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20250122 | 160600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20250122 | 160500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20250122 | 160400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20250122 | 160300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20250122 | 160200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20250122 | 160100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20250122 | 160000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20250122 | 155900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20250122 | 155800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20250122 | 155700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 243 | 20250122 | 155600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20250122 | 155500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20250122 | 155400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20250122 | 155300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20250122 | 155200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20250122 | 155100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20250122 | 155000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20250122 | 154900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20250122 | 154800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20250122 | 154700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20250122 | 154600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20250122 | 154500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20250122 | 154400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20250122 | 154300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20250122 | 154200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20250122 | 154100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20250122 | 154000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20250122 | 153900 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20250122 | 153800 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20250122 | 153700 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20250122 | 153600 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20250122 | 153500 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20250122 | 153400 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20250122 | 153300 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20250122 | 153200 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20250122 | 153100 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20250122 | 153000 | 1331975630 | 6620 | 6620 | 6620 | 6620 | 8350 |
| 270 | 20250122 | 152900 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20250122 | 152800 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20250122 | 152700 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20250122 | 152600 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20250122 | 152500 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20250122 | 152400 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20250122 | 152300 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20250122 | 152200 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20250122 | 152100 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20250122 | 152000 | 1276698630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20250122 | 151900 | 1276698630 | 6640 | 6630 | 6660 | 6630 | 417 |
| 281 | 20250122 | 151800 | 1273933370 | 6640 | 6660 | 6660 | 6630 | 196 |
| 282 | 20250122 | 151700 | 1272633120 | 6660 | 6630 | 6660 | 6630 | 157 |
| 283 | 20250122 | 151600 | 1271592180 | 6630 | 6660 | 6660 | 6630 | 312 |
| 284 | 20250122 | 151500 | 1269520730 | 6640 | 6640 | 6660 | 6640 | 542 |
| 285 | 20250122 | 151400 | 1265921450 | 6640 | 6650 | 6660 | 6640 | 783 |
| 286 | 20250122 | 151300 | 1260720300 | 6650 | 6660 | 6660 | 6650 | 2346 |
| 287 | 20250122 | 151200 | 1245119170 | 6650 | 6650 | 6660 | 6650 | 539 |
| 288 | 20250122 | 151100 | 1241534630 | 6660 | 6660 | 6660 | 6650 | 504 |
| 289 | 20250122 | 151000 | 1238183010 | 6660 | 6660 | 6660 | 6650 | 429 |
| 290 | 20250122 | 150900 | 1235326120 | 6650 | 6660 | 6670 | 6650 | 2876 |
| 291 | 20250122 | 150800 | 1216175910 | 6660 | 6670 | 6670 | 6660 | 149 |
| 292 | 20250122 | 150700 | 1215183100 | 6670 | 6670 | 6680 | 6670 | 17 |
| 293 | 20250122 | 150600 | 1215069700 | 6670 | 6660 | 6680 | 6660 | 36 |
| 294 | 20250122 | 150500 | 1214829530 | 6650 | 6650 | 6680 | 6650 | 1546 |
| 295 | 20250122 | 150400 | 1204548600 | 6650 | 6680 | 6680 | 6650 | 128 |
| 296 | 20250122 | 150300 | 1203697330 | 6670 | 6650 | 6670 | 6650 | 204 |
| 297 | 20250122 | 150200 | 1202337480 | 6650 | 6650 | 6650 | 6640 | 152 |
| 298 | 20250122 | 150100 | 1201326830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20250122 | 150000 | 1201326830 | 6650 | 6630 | 6650 | 6630 | 711 |
| 300 | 20250122 | 145900 | 1196612680 | 6650 | 6640 | 6650 | 6630 | 851 |
| 301 | 20250122 | 145800 | 1190970380 | 6640 | 6640 | 6650 | 6640 | 2918 |
| 302 | 20250122 | 145700 | 1171592860 | 6640 | 6660 | 6660 | 6640 | 2173 |
| 303 | 20250122 | 145600 | 1157145120 | 6660 | 6660 | 6660 | 6660 | 1 |
| 304 | 20250122 | 145500 | 1157138460 | 6650 | 6650 | 6660 | 6650 | 261 |
| 305 | 20250122 | 145400 | 1155402800 | 6660 | 6660 | 6660 | 6660 | 209 |
| 306 | 20250122 | 145300 | 1154010860 | 6670 | 6670 | 6670 | 6670 | 9 |
| 307 | 20250122 | 145200 | 1153950830 | 6670 | 6670 | 6680 | 6670 | 226 |
| 308 | 20250122 | 145100 | 1152443400 | 6670 | 6660 | 6680 | 6660 | 514 |
| 309 | 20250122 | 145000 | 1149016900 | 6670 | 6660 | 6680 | 6660 | 951 |
| 310 | 20250122 | 144900 | 1142679310 | 6660 | 6660 | 6660 | 6650 | 549 |
| 311 | 20250122 | 144800 | 1139025970 | 6660 | 6650 | 6660 | 6650 | 407 |
| 312 | 20250122 | 144700 | 1136319410 | 6650 | 6650 | 6650 | 6650 | 2700 |
| 313 | 20250122 | 144600 | 1118364410 | 6660 | 6660 | 6660 | 6660 | 30 |
| 314 | 20250122 | 144500 | 1118164610 | 6660 | 6660 | 6660 | 6660 | 6 |
| 315 | 20250122 | 144400 | 1118124650 | 6660 | 6660 | 6660 | 6650 | 1328 |
| 316 | 20250122 | 144300 | 1109281090 | 6650 | 6660 | 6660 | 6650 | 1008 |
| 317 | 20250122 | 144200 | 1102569740 | 6660 | 6660 | 6670 | 6660 | 426 |
| 318 | 20250122 | 144100 | 1099731180 | 6670 | 6670 | 6670 | 6660 | 1169 |
| 319 | 20250122 | 144000 | 1091933960 | 6680 | 6680 | 6680 | 6680 | 101 |
| 320 | 20250122 | 143900 | 1091259280 | 6670 | 6670 | 6670 | 6670 | 14 |
| 321 | 20250122 | 143800 | 1091165900 | 6680 | 6680 | 6680 | 6680 | 404 |
| 322 | 20250122 | 143700 | 1088467180 | 6680 | 6680 | 6680 | 6680 | 188 |
| 323 | 20250122 | 143600 | 1087211340 | 6680 | 6680 | 6680 | 6680 | 51 |
| 324 | 20250122 | 143500 | 1086870660 | 6680 | 6660 | 6680 | 6660 | 970 |
| 325 | 20250122 | 143400 | 1080406530 | 6650 | 6660 | 6660 | 6650 | 454 |
| 326 | 20250122 | 143300 | 1077383020 | 6660 | 6650 | 6660 | 6650 | 1591 |
| 327 | 20250122 | 143200 | 1066801870 | 6650 | 6650 | 6650 | 6650 | 786 |
| 328 | 20250122 | 143100 | 1061574970 | 6650 | 6660 | 6660 | 6650 | 2865 |
| 329 | 20250122 | 143000 | 1042507920 | 6660 | 6660 | 6660 | 6660 | 3 |
| 330 | 20250122 | 142900 | 1042487940 | 6670 | 6670 | 6670 | 6670 | 448 |
| 331 | 20250122 | 142800 | 1039499780 | 6670 | 6670 | 6670 | 6670 | 1743 |
| 332 | 20250122 | 142700 | 1027873970 | 6680 | 6680 | 6680 | 6680 | 62 |
| 333 | 20250122 | 142600 | 1027459810 | 6680 | 6680 | 6680 | 6680 | 1418 |
| 334 | 20250122 | 142500 | 1017987570 | 6690 | 6690 | 6690 | 6690 | 0 |
| 335 | 20250122 | 142400 | 1017987570 | 6690 | 6690 | 6690 | 6690 | 2 |
| 336 | 20250122 | 142300 | 1017974190 | 6680 | 6680 | 6680 | 6680 | 1 |
| 337 | 20250122 | 142200 | 1017967510 | 6680 | 6690 | 6690 | 6680 | 816 |
| 338 | 20250122 | 142100 | 1012515400 | 6690 | 6690 | 6690 | 6690 | 200 |
| 339 | 20250122 | 142000 | 1011177400 | 6690 | 6680 | 6690 | 6680 | 1052 |
| 340 | 20250122 | 141900 | 1004150030 | 6670 | 6690 | 6690 | 6670 | 1047 |
| 341 | 20250122 | 141800 | 997151580 | 6680 | 6680 | 6680 | 6680 | 5 |
| 342 | 20250122 | 141700 | 997118180 | 6690 | 6690 | 6690 | 6690 | 11 |
| 343 | 20250122 | 141600 | 997044590 | 6680 | 6680 | 6680 | 6680 | 10 |
| 344 | 20250122 | 141500 | 996977790 | 6700 | 6700 | 6700 | 6680 | 96 |
| 345 | 20250122 | 141400 | 996334690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 346 | 20250122 | 141300 | 996334690 | 6680 | 6680 | 6680 | 6680 | 151 |
| 347 | 20250122 | 141200 | 995326010 | 6700 | 6680 | 6700 | 6680 | 205 |
| 348 | 20250122 | 141100 | 993956580 | 6680 | 6680 | 6680 | 6680 | 56 |
| 349 | 20250122 | 141000 | 993582500 | 6680 | 6680 | 6680 | 6680 | 800 |
| 350 | 20250122 | 140900 | 988238500 | 6710 | 6710 | 6710 | 6710 | 15 |
| 351 | 20250122 | 140800 | 988137850 | 6720 | 6720 | 6720 | 6720 | 1 |
| 352 | 20250122 | 140700 | 988131130 | 6680 | 6680 | 6680 | 6680 | 26 |
| 353 | 20250122 | 140600 | 987957450 | 6680 | 6680 | 6680 | 6680 | 69 |
| 354 | 20250122 | 140500 | 987496530 | 6680 | 6730 | 6730 | 6680 | 618 |
| 355 | 20250122 | 140400 | 983357590 | 6700 | 6700 | 6730 | 6700 | 87 |
| 356 | 20250122 | 140300 | 982774660 | 6730 | 6730 | 6730 | 6730 | 10 |
| 357 | 20250122 | 140200 | 982707360 | 6730 | 6730 | 6730 | 6710 | 807 |
| 358 | 20250122 | 140100 | 977276350 | 6730 | 6720 | 6730 | 6720 | 357 |
| 359 | 20250122 | 140000 | 974875550 | 6720 | 6700 | 6720 | 6690 | 878 |
| 360 | 20250122 | 135900 | 968984230 | 6700 | 6700 | 6700 | 6700 | 10 |
| 361 | 20250122 | 135800 | 968917230 | 6700 | 6700 | 6700 | 6700 | 0 |
| 362 | 20250122 | 135700 | 968917230 | 6700 | 6680 | 6700 | 6680 | 167 |
| 363 | 20250122 | 135600 | 967798730 | 6680 | 6700 | 6700 | 6680 | 185 |
| 364 | 20250122 | 135500 | 966560220 | 6700 | 6700 | 6700 | 6700 | 200 |
| 365 | 20250122 | 135400 | 965220220 | 6700 | 6700 | 6700 | 6690 | 7 |
| 366 | 20250122 | 135300 | 965173370 | 6680 | 6680 | 6680 | 6680 | 149 |
| 367 | 20250122 | 135200 | 964178050 | 6700 | 6680 | 6700 | 6680 | 9 |
| 368 | 20250122 | 135100 | 964117910 | 6700 | 6700 | 6700 | 6700 | 1 |
| 369 | 20250122 | 135000 | 964111210 | 6680 | 6680 | 6680 | 6680 | 63 |
| 370 | 20250122 | 134900 | 963690370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 371 | 20250122 | 134800 | 963690370 | 6680 | 6680 | 6680 | 6680 | 11 |
| 372 | 20250122 | 134700 | 963616890 | 6700 | 6700 | 6700 | 6700 | 0 |
| 373 | 20250122 | 134600 | 963616890 | 6700 | 6700 | 6700 | 6700 | 0 |
| 374 | 20250122 | 134500 | 963616890 | 6700 | 6700 | 6700 | 6700 | 1 |
| 375 | 20250122 | 134400 | 963610190 | 6670 | 6680 | 6680 | 6670 | 888 |
| 376 | 20250122 | 134300 | 957686730 | 6680 | 6680 | 6700 | 6680 | 574 |
| 377 | 20250122 | 134200 | 953852390 | 6710 | 6680 | 6710 | 6680 | 565 |
| 378 | 20250122 | 134100 | 950078160 | 6710 | 6680 | 6710 | 6680 | 172 |
| 379 | 20250122 | 134000 | 948924340 | 6710 | 6710 | 6710 | 6680 | 110 |
| 380 | 20250122 | 133900 | 948189240 | 6710 | 6710 | 6710 | 6710 | 2 |
| 381 | 20250122 | 133800 | 948175820 | 6710 | 6680 | 6710 | 6680 | 91 |
| 382 | 20250122 | 133700 | 947567910 | 6680 | 6680 | 6680 | 6680 | 59 |
| 383 | 20250122 | 133600 | 947173790 | 6710 | 6710 | 6710 | 6710 | 6 |
| 384 | 20250122 | 133500 | 947133530 | 6680 | 6680 | 6680 | 6680 | 2 |
| 385 | 20250122 | 133400 | 947120170 | 6710 | 6680 | 6710 | 6680 | 48 |
| 386 | 20250122 | 133300 | 946799500 | 6680 | 6690 | 6690 | 6680 | 363 |
| 387 | 20250122 | 133200 | 944372230 | 6710 | 6710 | 6710 | 6710 | 23 |
| 388 | 20250122 | 133100 | 944217900 | 6680 | 6700 | 6700 | 6680 | 250 |
| 389 | 20250122 | 133000 | 942546310 | 6710 | 6710 | 6710 | 6710 | 4 |
| 390 | 20250122 | 132900 | 942519470 | 6700 | 6700 | 6700 | 6700 | 120 |
| 391 | 20250122 | 132800 | 941715470 | 6710 | 6710 | 6710 | 6700 | 441 |
| 392 | 20250122 | 132700 | 938760260 | 6710 | 6700 | 6710 | 6700 | 84 |
| 393 | 20250122 | 132600 | 938197450 | 6700 | 6700 | 6700 | 6700 | 501 |
| 394 | 20250122 | 132500 | 934840750 | 6710 | 6710 | 6710 | 6700 | 4 |
| 395 | 20250122 | 132400 | 934813920 | 6710 | 6700 | 6710 | 6700 | 63 |
| 396 | 20250122 | 132300 | 934391810 | 6700 | 6710 | 6710 | 6700 | 8 |
| 397 | 20250122 | 132200 | 934338200 | 6700 | 6700 | 6700 | 6700 | 500 |
| 398 | 20250122 | 132100 | 930988200 | 6710 | 6720 | 6720 | 6710 | 93 |
| 399 | 20250122 | 132000 | 930364160 | 6710 | 6710 | 6710 | 6710 | 200 |
| 400 | 20250122 | 131900 | 929022160 | 6720 | 6720 | 6720 | 6720 | 0 |
| 401 | 20250122 | 131800 | 929022160 | 6720 | 6720 | 6720 | 6720 | 0 |
| 402 | 20250122 | 131700 | 929022160 | 6720 | 6720 | 6720 | 6720 | 42 |
| 403 | 20250122 | 131600 | 928739920 | 6710 | 6720 | 6720 | 6710 | 101 |
| 404 | 20250122 | 131500 | 928061880 | 6710 | 6710 | 6710 | 6710 | 20 |
| 405 | 20250122 | 131400 | 927927680 | 6720 | 6710 | 6720 | 6710 | 16 |
| 406 | 20250122 | 131300 | 927820180 | 6710 | 6710 | 6710 | 6710 | 500 |
| 407 | 20250122 | 131200 | 924465180 | 6710 | 6720 | 6720 | 6710 | 16 |
| 408 | 20250122 | 131100 | 924357710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 409 | 20250122 | 131000 | 924357710 | 6720 | 6720 | 6720 | 6720 | 15 |
| 410 | 20250122 | 130900 | 924256910 | 6720 | 6710 | 6720 | 6700 | 577 |
| 411 | 20250122 | 130800 | 920389610 | 6720 | 6720 | 6720 | 6720 | 1 |
| 412 | 20250122 | 130700 | 920382890 | 6730 | 6720 | 6730 | 6710 | 221 |
| 413 | 20250122 | 130600 | 918897570 | 6700 | 6730 | 6730 | 6700 | 40 |
| 414 | 20250122 | 130500 | 918629270 | 6730 | 6730 | 6730 | 6730 | 0 |
| 415 | 20250122 | 130400 | 918629270 | 6730 | 6730 | 6730 | 6730 | 0 |
| 416 | 20250122 | 130300 | 918629270 | 6730 | 6730 | 6730 | 6700 | 153 |
| 417 | 20250122 | 130200 | 917599640 | 6730 | 6710 | 6730 | 6700 | 138 |
| 418 | 20250122 | 130100 | 916674550 | 6730 | 6730 | 6730 | 6730 | 1 |
| 419 | 20250122 | 130000 | 916667820 | 6720 | 6720 | 6720 | 6720 | 15 |
| 420 | 20250122 | 125900 | 916567020 | 6700 | 6720 | 6720 | 6700 | 8 |
| 421 | 20250122 | 125800 | 916513300 | 6700 | 6720 | 6720 | 6700 | 1970 |
| 422 | 20250122 | 125700 | 903311090 | 6710 | 6710 | 6710 | 6700 | 1324 |
| 423 | 20250122 | 125600 | 894434670 | 6730 | 6730 | 6730 | 6720 | 2171 |
| 424 | 20250122 | 125500 | 879845500 | 6730 | 6730 | 6730 | 6730 | 58 |
| 425 | 20250122 | 125400 | 879455160 | 6730 | 6730 | 6730 | 6720 | 330 |
| 426 | 20250122 | 125300 | 877234550 | 6740 | 6740 | 6740 | 6740 | 11 |
| 427 | 20250122 | 125200 | 877160410 | 6730 | 6740 | 6740 | 6730 | 1359 |
| 428 | 20250122 | 125100 | 868001100 | 6730 | 6730 | 6730 | 6730 | 1453 |
| 429 | 20250122 | 125000 | 858222410 | 6730 | 6720 | 6730 | 6710 | 633 |
| 430 | 20250122 | 124900 | 853965650 | 6710 | 6710 | 6710 | 6710 | 139 |
| 431 | 20250122 | 124800 | 853032960 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20250122 | 124700 | 853032960 | 6700 | 6700 | 6700 | 6700 | 21 |
| 433 | 20250122 | 124600 | 852892260 | 6710 | 6700 | 6710 | 6700 | 42 |
| 434 | 20250122 | 124500 | 852610790 | 6710 | 6700 | 6710 | 6700 | 43 |
| 435 | 20250122 | 124400 | 852322510 | 6700 | 6710 | 6710 | 6700 | 103 |
| 436 | 20250122 | 124300 | 851631480 | 6700 | 6710 | 6710 | 6700 | 897 |
| 437 | 20250122 | 124200 | 845617610 | 6710 | 6710 | 6710 | 6710 | 60 |
| 438 | 20250122 | 124100 | 845215010 | 6710 | 6740 | 6740 | 6710 | 1138 |
| 439 | 20250122 | 124000 | 837568390 | 6740 | 6710 | 6750 | 6710 | 4588 |
| 440 | 20250122 | 123900 | 806672840 | 6710 | 6700 | 6720 | 6700 | 1871 |
| 441 | 20250122 | 123800 | 794133660 | 6690 | 6690 | 6690 | 6690 | 174 |
| 442 | 20250122 | 123700 | 792969600 | 6690 | 6690 | 6690 | 6690 | 10 |
| 443 | 20250122 | 123600 | 792902700 | 6690 | 6690 | 6690 | 6690 | 50 |
| 444 | 20250122 | 123500 | 792568200 | 6690 | 6690 | 6690 | 6690 | 53 |
| 445 | 20250122 | 123400 | 792213630 | 6690 | 6680 | 6690 | 6680 | 174 |
| 446 | 20250122 | 123300 | 791050670 | 6690 | 6670 | 6700 | 6670 | 3052 |
| 447 | 20250122 | 123200 | 770640460 | 6670 | 6670 | 6670 | 6670 | 1 |
| 448 | 20250122 | 123100 | 770633790 | 6670 | 6670 | 6670 | 6670 | 2 |
| 449 | 20250122 | 123000 | 770620450 | 6670 | 6660 | 6670 | 6640 | 434 |
| 450 | 20250122 | 122900 | 767734460 | 6660 | 6670 | 6670 | 6660 | 500 |
| 451 | 20250122 | 122800 | 764402460 | 6670 | 6670 | 6670 | 6670 | 9 |
| 452 | 20250122 | 122700 | 764342430 | 6670 | 6670 | 6670 | 6670 | 301 |
| 453 | 20250122 | 122600 | 762334760 | 6670 | 6660 | 6670 | 6660 | 357 |
| 454 | 20250122 | 122500 | 759957070 | 6660 | 6660 | 6670 | 6660 | 581 |
| 455 | 20250122 | 122400 | 756085510 | 6670 | 6670 | 6670 | 6670 | 100 |
| 456 | 20250122 | 122300 | 755418510 | 6670 | 6670 | 6670 | 6670 | 1 |
| 457 | 20250122 | 122200 | 755411840 | 6660 | 6670 | 6670 | 6660 | 2 |
| 458 | 20250122 | 122100 | 755398510 | 6660 | 6660 | 6660 | 6660 | 512 |
| 459 | 20250122 | 122000 | 751988590 | 6670 | 6670 | 6670 | 6670 | 1 |
| 460 | 20250122 | 121900 | 751981920 | 6660 | 6660 | 6660 | 6660 | 2 |
| 461 | 20250122 | 121800 | 751968600 | 6660 | 6660 | 6660 | 6660 | 1 |
| 462 | 20250122 | 121700 | 751961940 | 6660 | 6660 | 6660 | 6640 | 622 |
| 463 | 20250122 | 121600 | 747826810 | 6660 | 6660 | 6660 | 6660 | 32 |
| 464 | 20250122 | 121500 | 747613690 | 6660 | 6660 | 6660 | 6660 | 12 |
| 465 | 20250122 | 121400 | 747533770 | 6660 | 6660 | 6660 | 6660 | 5 |
| 466 | 20250122 | 121300 | 747500470 | 6660 | 6630 | 6660 | 6630 | 45 |
| 467 | 20250122 | 121200 | 747202090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 468 | 20250122 | 121100 | 747202090 | 6620 | 6670 | 6670 | 6620 | 2504 |
| 469 | 20250122 | 121000 | 730574670 | 6670 | 6670 | 6670 | 6670 | 1 |
| 470 | 20250122 | 120900 | 730568000 | 6660 | 6660 | 6660 | 6660 | 96 |
| 471 | 20250122 | 120800 | 729928640 | 6660 | 6660 | 6660 | 6660 | 304 |
| 472 | 20250122 | 120700 | 727904000 | 6660 | 6660 | 6660 | 6660 | 209 |
| 473 | 20250122 | 120600 | 726512060 | 6660 | 6660 | 6660 | 6660 | 20 |
| 474 | 20250122 | 120500 | 726378860 | 6660 | 6650 | 6660 | 6630 | 351 |
| 475 | 20250122 | 120400 | 724050690 | 6640 | 6650 | 6650 | 6640 | 357 |
| 476 | 20250122 | 120300 | 721678760 | 6650 | 6650 | 6650 | 6650 | 8 |
| 477 | 20250122 | 120200 | 721625560 | 6630 | 6630 | 6630 | 6620 | 2247 |
| 478 | 20250122 | 120100 | 706731950 | 6630 | 6630 | 6640 | 6630 | 1418 |
| 479 | 20250122 | 120000 | 697330100 | 6640 | 6650 | 6650 | 6640 | 2286 |
| 480 | 20250122 | 115900 | 682150380 | 6650 | 6650 | 6650 | 6640 | 601 |
| 481 | 20250122 | 115800 | 678159500 | 6640 | 6650 | 6650 | 6640 | 240 |
| 482 | 20250122 | 115700 | 676565890 | 6650 | 6660 | 6660 | 6650 | 4551 |
| 483 | 20250122 | 115600 | 646284460 | 6660 | 6660 | 6660 | 6660 | 120 |
| 484 | 20250122 | 115500 | 645485260 | 6670 | 6660 | 6670 | 6660 | 165 |
| 485 | 20250122 | 115400 | 644386310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 486 | 20250122 | 115300 | 644386310 | 6670 | 6670 | 6670 | 6670 | 10 |
| 487 | 20250122 | 115200 | 644319610 | 6670 | 6670 | 6670 | 6670 | 103 |
| 488 | 20250122 | 115100 | 643632600 | 6660 | 6660 | 6660 | 6660 | 10 |
| 489 | 20250122 | 115000 | 643566000 | 6670 | 6680 | 6680 | 6670 | 574 |
| 490 | 20250122 | 114900 | 639737410 | 6680 | 6670 | 6680 | 6670 | 339 |
| 491 | 20250122 | 114800 | 637476240 | 6670 | 6660 | 6670 | 6660 | 247 |
| 492 | 20250122 | 114700 | 635828800 | 6660 | 6670 | 6670 | 6660 | 98 |
| 493 | 20250122 | 114600 | 635176110 | 6670 | 6670 | 6670 | 6670 | 67 |
| 494 | 20250122 | 114500 | 634729220 | 6670 | 6670 | 6670 | 6670 | 9 |
| 495 | 20250122 | 114400 | 634669190 | 6670 | 6680 | 6680 | 6670 | 196 |
| 496 | 20250122 | 114300 | 633361540 | 6680 | 6680 | 6680 | 6670 | 126 |
| 497 | 20250122 | 114200 | 632520860 | 6680 | 6670 | 6680 | 6670 | 427 |
| 498 | 20250122 | 114100 | 629672720 | 6660 | 6670 | 6670 | 6660 | 608 |
| 499 | 20250122 | 114000 | 625623360 | 6670 | 6660 | 6670 | 6660 | 223 |
| 500 | 20250122 | 113900 | 624138150 | 6660 | 6670 | 6670 | 6660 | 356 |
| 501 | 20250122 | 113800 | 621764630 | 6670 | 6680 | 6680 | 6670 | 200 |
| 502 | 20250122 | 113700 | 620430620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 503 | 20250122 | 113600 | 620430620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 504 | 20250122 | 113500 | 620430620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 505 | 20250122 | 113400 | 620430620 | 6690 | 6690 | 6690 | 6690 | 1 |
| 506 | 20250122 | 113300 | 620423930 | 6670 | 6670 | 6670 | 6670 | 0 |
| 507 | 20250122 | 113200 | 620423930 | 6670 | 6670 | 6670 | 6670 | 4 |
| 508 | 20250122 | 113100 | 620397250 | 6670 | 6690 | 6690 | 6670 | 229 |
| 509 | 20250122 | 113000 | 618869800 | 6670 | 6670 | 6670 | 6670 | 2 |
| 510 | 20250122 | 112900 | 618856460 | 6670 | 6670 | 6670 | 6670 | 72 |
| 511 | 20250122 | 112800 | 618376220 | 6670 | 6670 | 6670 | 6670 | 127 |
| 512 | 20250122 | 112700 | 617529130 | 6670 | 6660 | 6690 | 6660 | 126 |
| 513 | 20250122 | 112600 | 616689740 | 6660 | 6690 | 6690 | 6660 | 3134 |
| 514 | 20250122 | 112500 | 595797800 | 6690 | 6670 | 6690 | 6670 | 227 |
| 515 | 20250122 | 112400 | 594283690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 516 | 20250122 | 112300 | 594283690 | 6670 | 6690 | 6690 | 6670 | 51 |
| 517 | 20250122 | 112200 | 593943500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 518 | 20250122 | 112100 | 593943500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 519 | 20250122 | 112000 | 593943500 | 6670 | 6690 | 6690 | 6670 | 465 |
| 520 | 20250122 | 111900 | 590837300 | 6680 | 6680 | 6680 | 6680 | 75 |
| 521 | 20250122 | 111800 | 590336300 | 6680 | 6680 | 6690 | 6680 | 713 |
| 522 | 20250122 | 111700 | 585573450 | 6690 | 6690 | 6690 | 6690 | 100 |
| 523 | 20250122 | 111600 | 584904450 | 6680 | 6680 | 6680 | 6680 | 42 |
| 524 | 20250122 | 111500 | 584623890 | 6680 | 6680 | 6680 | 6680 | 0 |
| 525 | 20250122 | 111400 | 584623890 | 6680 | 6680 | 6680 | 6670 | 24 |
| 526 | 20250122 | 111300 | 584463770 | 6660 | 6680 | 6680 | 6660 | 3 |
| 527 | 20250122 | 111200 | 584443750 | 6680 | 6660 | 6680 | 6660 | 177 |
| 528 | 20250122 | 111100 | 583264910 | 6680 | 6660 | 6680 | 6660 | 34 |
| 529 | 20250122 | 111000 | 583038390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 530 | 20250122 | 110900 | 583038390 | 6660 | 6680 | 6680 | 6660 | 101 |
| 531 | 20250122 | 110800 | 582365710 | 6680 | 6650 | 6680 | 6650 | 560 |
| 532 | 20250122 | 110700 | 578638680 | 6680 | 6660 | 6680 | 6650 | 388 |
| 533 | 20250122 | 110600 | 576054800 | 6660 | 6660 | 6660 | 6660 | 3 |
| 534 | 20250122 | 110500 | 576034820 | 6660 | 6670 | 6670 | 6660 | 2164 |
| 535 | 20250122 | 110400 | 561620260 | 6670 | 6670 | 6670 | 6670 | 4 |
| 536 | 20250122 | 110300 | 561593580 | 6680 | 6680 | 6680 | 6680 | 9 |
| 537 | 20250122 | 110200 | 561533460 | 6680 | 6680 | 6680 | 6670 | 8 |
| 538 | 20250122 | 110100 | 561480040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 539 | 20250122 | 110000 | 561480040 | 6670 | 6670 | 6680 | 6670 | 42 |
| 540 | 20250122 | 105900 | 561199890 | 6670 | 6690 | 6690 | 6670 | 785 |
| 541 | 20250122 | 105800 | 555960820 | 6690 | 6690 | 6700 | 6690 | 27 |
| 542 | 20250122 | 105700 | 555779980 | 6690 | 6690 | 6690 | 6690 | 189 |
| 543 | 20250122 | 105600 | 554515570 | 6690 | 6710 | 6710 | 6690 | 229 |
| 544 | 20250122 | 105500 | 552981250 | 6700 | 6710 | 6710 | 6700 | 56 |
| 545 | 20250122 | 105400 | 552605600 | 6710 | 6710 | 6710 | 6710 | 14 |
| 546 | 20250122 | 105300 | 552511660 | 6710 | 6710 | 6710 | 6700 | 95 |
| 547 | 20250122 | 105200 | 551874560 | 6700 | 6700 | 6700 | 6700 | 48 |
| 548 | 20250122 | 105100 | 551552960 | 6700 | 6700 | 6700 | 6700 | 288 |
| 549 | 20250122 | 105000 | 549623360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 550 | 20250122 | 104900 | 549623360 | 6700 | 6700 | 6700 | 6700 | 8 |
| 551 | 20250122 | 104800 | 549569760 | 6690 | 6700 | 6700 | 6690 | 101 |
| 552 | 20250122 | 104700 | 548893900 | 6710 | 6680 | 6710 | 6680 | 223 |
| 553 | 20250122 | 104600 | 547397620 | 6680 | 6680 | 6680 | 6680 | 200 |
| 554 | 20250122 | 104500 | 546061620 | 6680 | 6700 | 6700 | 6680 | 64 |
| 555 | 20250122 | 104400 | 545633240 | 6700 | 6710 | 6710 | 6700 | 373 |
| 556 | 20250122 | 104300 | 543133650 | 6700 | 6700 | 6710 | 6700 | 702 |
| 557 | 20250122 | 104200 | 538430240 | 6690 | 6690 | 6690 | 6690 | 27 |
| 558 | 20250122 | 104100 | 538249610 | 6690 | 6690 | 6690 | 6680 | 274 |
| 559 | 20250122 | 104000 | 536416650 | 6680 | 6690 | 6690 | 6680 | 189 |
| 560 | 20250122 | 103900 | 535153040 | 6700 | 6680 | 6700 | 6680 | 1318 |
| 561 | 20250122 | 103800 | 526348400 | 6680 | 6680 | 6680 | 6680 | 40 |
| 562 | 20250122 | 103700 | 526081200 | 6670 | 6680 | 6680 | 6670 | 25 |
| 563 | 20250122 | 103600 | 525914220 | 6680 | 6680 | 6680 | 6670 | 261 |
| 564 | 20250122 | 103500 | 524170770 | 6670 | 6680 | 6680 | 6670 | 100 |
| 565 | 20250122 | 103400 | 523503750 | 6680 | 6680 | 6680 | 6670 | 18 |
| 566 | 20250122 | 103300 | 523383610 | 6680 | 6680 | 6680 | 6680 | 103 |
| 567 | 20250122 | 103200 | 522695570 | 6680 | 6680 | 6680 | 6680 | 1 |
| 568 | 20250122 | 103100 | 522688890 | 6660 | 6680 | 6680 | 6660 | 2466 |
| 569 | 20250122 | 103000 | 506245950 | 6680 | 6680 | 6680 | 6680 | 4 |
| 570 | 20250122 | 102900 | 506219230 | 6680 | 6700 | 6700 | 6680 | 71 |
| 571 | 20250122 | 102800 | 505744910 | 6700 | 6700 | 6700 | 6680 | 284 |
| 572 | 20250122 | 102700 | 503843470 | 6690 | 6690 | 6690 | 6680 | 433 |
| 573 | 20250122 | 102600 | 500947410 | 6710 | 6700 | 6710 | 6690 | 773 |
| 574 | 20250122 | 102500 | 495773930 | 6700 | 6700 | 6700 | 6700 | 407 |
| 575 | 20250122 | 102400 | 493047030 | 6700 | 6710 | 6710 | 6700 | 349 |
| 576 | 20250122 | 102300 | 490707930 | 6720 | 6720 | 6720 | 6720 | 3 |
| 577 | 20250122 | 102200 | 490687770 | 6720 | 6720 | 6720 | 6710 | 490 |
| 578 | 20250122 | 102100 | 487399130 | 6720 | 6720 | 6730 | 6720 | 863 |
| 579 | 20250122 | 102000 | 481599720 | 6720 | 6720 | 6720 | 6720 | 107 |
| 580 | 20250122 | 101900 | 480880680 | 6730 | 6720 | 6730 | 6720 | 301 |
| 581 | 20250122 | 101800 | 478857950 | 6730 | 6730 | 6730 | 6730 | 235 |
| 582 | 20250122 | 101700 | 477276400 | 6740 | 6740 | 6740 | 6740 | 3 |
| 583 | 20250122 | 101600 | 477256180 | 6740 | 6740 | 6740 | 6740 | 15 |
| 584 | 20250122 | 101500 | 477155080 | 6740 | 6730 | 6740 | 6730 | 452 |
| 585 | 20250122 | 101400 | 474109920 | 6740 | 6740 | 6740 | 6740 | 1 |
| 586 | 20250122 | 101300 | 474103180 | 6730 | 6720 | 6730 | 6720 | 72 |
| 587 | 20250122 | 101200 | 473618680 | 6730 | 6730 | 6730 | 6730 | 1 |
| 588 | 20250122 | 101100 | 473611950 | 6720 | 6720 | 6720 | 6720 | 306 |
| 589 | 20250122 | 101000 | 471555630 | 6730 | 6730 | 6730 | 6730 | 76 |
| 590 | 20250122 | 100900 | 471044150 | 6730 | 6730 | 6740 | 6730 | 150 |
| 591 | 20250122 | 100800 | 470034620 | 6730 | 6740 | 6740 | 6730 | 303 |
| 592 | 20250122 | 100700 | 467995400 | 6740 | 6740 | 6740 | 6740 | 2 |
| 593 | 20250122 | 100600 | 467981920 | 6730 | 6720 | 6730 | 6720 | 9 |
| 594 | 20250122 | 100500 | 467921370 | 6740 | 6740 | 6740 | 6720 | 208 |
| 595 | 20250122 | 100400 | 466519590 | 6740 | 6720 | 6740 | 6720 | 125 |
| 596 | 20250122 | 100300 | 465679550 | 6730 | 6730 | 6740 | 6730 | 400 |
| 597 | 20250122 | 100200 | 462985550 | 6730 | 6730 | 6730 | 6730 | 11 |
| 598 | 20250122 | 100100 | 462911520 | 6730 | 6730 | 6740 | 6720 | 103 |
| 599 | 20250122 | 100000 | 462218420 | 6730 | 6730 | 6740 | 6730 | 199 |
| 600 | 20250122 | 095900 | 460879140 | 6740 | 6730 | 6740 | 6730 | 132 |
| 601 | 20250122 | 095800 | 459990490 | 6720 | 6710 | 6730 | 6690 | 1630 |
| 602 | 20250122 | 095700 | 449050350 | 6710 | 6700 | 6710 | 6700 | 12 |
| 603 | 20250122 | 095600 | 448969870 | 6710 | 6710 | 6710 | 6710 | 1 |
| 604 | 20250122 | 095500 | 448963160 | 6690 | 6700 | 6700 | 6690 | 628 |
| 605 | 20250122 | 095400 | 444758500 | 6700 | 6720 | 6720 | 6700 | 196 |
| 606 | 20250122 | 095300 | 443444960 | 6720 | 6700 | 6720 | 6700 | 52 |
| 607 | 20250122 | 095200 | 443096540 | 6700 | 6720 | 6720 | 6700 | 43 |
| 608 | 20250122 | 095100 | 442808240 | 6720 | 6730 | 6730 | 6680 | 2062 |
| 609 | 20250122 | 095000 | 429006250 | 6730 | 6730 | 6730 | 6710 | 298 |
| 610 | 20250122 | 094900 | 427005470 | 6710 | 6720 | 6750 | 6710 | 145 |
| 611 | 20250122 | 094800 | 426031100 | 6720 | 6730 | 6750 | 6720 | 172 |
| 612 | 20250122 | 094700 | 424873640 | 6730 | 6720 | 6730 | 6720 | 263 |
| 613 | 20250122 | 094600 | 423106270 | 6720 | 6720 | 6720 | 6710 | 62 |
| 614 | 20250122 | 094500 | 422689930 | 6710 | 6710 | 6710 | 6710 | 108 |
| 615 | 20250122 | 094400 | 421965250 | 6710 | 6700 | 6710 | 6700 | 401 |
| 616 | 20250122 | 094300 | 419276540 | 6700 | 6710 | 6710 | 6700 | 175 |
| 617 | 20250122 | 094200 | 418103920 | 6700 | 6710 | 6720 | 6700 | 185 |
| 618 | 20250122 | 094100 | 416864210 | 6720 | 6720 | 6720 | 6720 | 11 |
| 619 | 20250122 | 094000 | 416790290 | 6720 | 6730 | 6730 | 6700 | 303 |
| 620 | 20250122 | 093900 | 414756050 | 6730 | 6720 | 6730 | 6720 | 583 |
| 621 | 20250122 | 093800 | 410838170 | 6720 | 6720 | 6730 | 6720 | 220 |
| 622 | 20250122 | 093700 | 409359670 | 6720 | 6730 | 6730 | 6720 | 217 |
| 623 | 20250122 | 093600 | 407899270 | 6730 | 6750 | 6750 | 6730 | 301 |
| 624 | 20250122 | 093500 | 405867540 | 6750 | 6740 | 6750 | 6740 | 626 |
| 625 | 20250122 | 093400 | 401647830 | 6730 | 6730 | 6740 | 6720 | 226 |
| 626 | 20250122 | 093300 | 400126850 | 6730 | 6720 | 6730 | 6720 | 69 |
| 627 | 20250122 | 093200 | 399662540 | 6730 | 6720 | 6730 | 6720 | 158 |
| 628 | 20250122 | 093100 | 398600770 | 6720 | 6720 | 6720 | 6710 | 81 |
| 629 | 20250122 | 093000 | 398057150 | 6710 | 6710 | 6720 | 6710 | 311 |
| 630 | 20250122 | 092900 | 395968330 | 6720 | 6720 | 6720 | 6710 | 17 |
| 631 | 20250122 | 092800 | 395854110 | 6720 | 6710 | 6720 | 6710 | 134 |
| 632 | 20250122 | 092700 | 394954860 | 6710 | 6720 | 6740 | 6710 | 528 |
| 633 | 20250122 | 092600 | 391405730 | 6720 | 6730 | 6730 | 6720 | 223 |
| 634 | 20250122 | 092500 | 389906300 | 6750 | 6740 | 6750 | 6730 | 400 |
| 635 | 20250122 | 092400 | 387212660 | 6740 | 6760 | 6760 | 6740 | 829 |
| 636 | 20250122 | 092300 | 381620050 | 6760 | 6740 | 6780 | 6730 | 2877 |
| 637 | 20250122 | 092200 | 362178260 | 6730 | 6660 | 6740 | 6660 | 1373 |
| 638 | 20250122 | 092100 | 352973730 | 6660 | 6670 | 6680 | 6660 | 937 |
| 639 | 20250122 | 092000 | 346724230 | 6660 | 6660 | 6660 | 6660 | 402 |
| 640 | 20250122 | 091900 | 344046910 | 6660 | 6680 | 6680 | 6660 | 527 |
| 641 | 20250122 | 091800 | 340533830 | 6680 | 6680 | 6680 | 6680 | 11 |
| 642 | 20250122 | 091700 | 340460350 | 6650 | 6650 | 6680 | 6650 | 529 |
| 643 | 20250122 | 091600 | 336942080 | 6650 | 6650 | 6680 | 6650 | 252 |
| 644 | 20250122 | 091500 | 335262520 | 6690 | 6640 | 6690 | 6640 | 82 |
| 645 | 20250122 | 091400 | 334717740 | 6640 | 6620 | 6690 | 6620 | 1870 |
| 646 | 20250122 | 091300 | 322321030 | 6630 | 6630 | 6630 | 6620 | 1633 |
| 647 | 20250122 | 091200 | 311500380 | 6640 | 6650 | 6660 | 6640 | 1119 |
| 648 | 20250122 | 091100 | 304064570 | 6650 | 6620 | 6650 | 6620 | 2072 |
| 649 | 20250122 | 091000 | 290319630 | 6620 | 6620 | 6630 | 6620 | 300 |
| 650 | 20250122 | 090900 | 288333430 | 6620 | 6620 | 6620 | 6610 | 789 |
| 651 | 20250122 | 090800 | 283110650 | 6640 | 6640 | 6640 | 6610 | 1116 |
| 652 | 20250122 | 090700 | 275718260 | 6640 | 6610 | 6640 | 6610 | 1253 |
| 653 | 20250122 | 090600 | 267411590 | 6610 | 6610 | 6630 | 6600 | 1345 |
| 654 | 20250122 | 090500 | 258519220 | 6610 | 6600 | 6640 | 6600 | 1536 |
| 655 | 20250122 | 090400 | 248370200 | 6650 | 6640 | 6650 | 6600 | 10631 |
| 656 | 20250122 | 090300 | 178008840 | 6660 | 6660 | 6680 | 6640 | 3708 |
| 657 | 20250122 | 090200 | 153367940 | 6660 | 6720 | 6720 | 6650 | 2570 |
| 658 | 20250122 | 090100 | 136183690 | 6700 | 6630 | 6700 | 6610 | 5867 |
| 659 | 20250122 | 090000 | 97210820 | 6630 | 6610 | 6670 | 6610 | 14636 |