38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 3 | 20230608 | 214100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230608 | 214000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230608 | 213900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230608 | 213800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230608 | 213700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230608 | 213600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230608 | 213500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230608 | 213400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230608 | 213300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230608 | 213200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230608 | 213100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230608 | 213000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230608 | 212900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230608 | 212800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230608 | 212700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230608 | 212600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230608 | 212500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230608 | 212400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230608 | 212300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230608 | 212200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230608 | 212100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230608 | 212000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230608 | 211900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230608 | 211800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230608 | 211700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230608 | 211600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230608 | 211500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230608 | 211400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230608 | 211300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230608 | 211200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 33 | 20230608 | 211100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230608 | 211000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230608 | 210900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230608 | 210800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230608 | 210700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230608 | 210600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230608 | 210500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230608 | 210400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230608 | 210300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230608 | 210200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230608 | 210100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230608 | 210000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230608 | 205900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230608 | 205800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230608 | 205700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230608 | 205600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230608 | 205500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230608 | 205400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230608 | 205300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230608 | 205200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230608 | 205100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230608 | 205000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230608 | 204900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230608 | 204800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230608 | 204700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230608 | 204600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230608 | 204500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230608 | 204400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230608 | 204300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230608 | 204200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 63 | 20230608 | 204100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230608 | 204000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230608 | 203900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230608 | 203800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230608 | 203700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230608 | 203600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230608 | 203500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230608 | 203400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230608 | 203300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230608 | 203200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230608 | 203100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230608 | 203000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230608 | 202900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230608 | 202800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230608 | 202700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230608 | 202600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230608 | 202500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230608 | 202400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230608 | 202300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230608 | 202200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230608 | 202100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230608 | 202000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230608 | 201900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230608 | 201800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230608 | 201700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230608 | 201600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230608 | 201500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230608 | 201400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230608 | 201300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230608 | 201200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 93 | 20230608 | 201100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230608 | 201000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230608 | 200900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230608 | 200800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230608 | 200700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230608 | 200600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230608 | 200500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230608 | 200400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230608 | 200300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230608 | 200200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230608 | 200100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230608 | 200000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230608 | 195900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230608 | 195800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230608 | 195700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230608 | 195600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230608 | 195500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230608 | 195400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230608 | 195300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230608 | 195200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230608 | 195100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230608 | 195000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230608 | 194900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230608 | 194800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230608 | 194700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230608 | 194600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230608 | 194500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230608 | 194400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230608 | 194300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230608 | 194200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 123 | 20230608 | 194100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230608 | 194000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230608 | 193900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230608 | 193800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230608 | 193700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230608 | 193600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230608 | 193500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230608 | 193400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230608 | 193300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230608 | 193200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230608 | 193100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230608 | 193000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230608 | 192900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230608 | 192800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230608 | 192700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230608 | 192600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230608 | 192500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230608 | 192400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230608 | 192300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230608 | 192200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230608 | 192100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230608 | 192000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230608 | 191900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230608 | 191800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230608 | 191700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230608 | 191600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230608 | 191500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230608 | 191400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230608 | 191300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230608 | 191200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 153 | 20230608 | 191100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230608 | 191000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230608 | 190900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230608 | 190800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230608 | 190700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230608 | 190600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230608 | 190500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230608 | 190400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230608 | 190300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230608 | 190200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230608 | 190100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230608 | 190000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230608 | 185900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230608 | 185800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230608 | 185700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230608 | 185600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230608 | 185500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230608 | 185400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230608 | 185300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230608 | 185200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230608 | 185100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230608 | 185000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230608 | 184900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230608 | 184800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230608 | 184700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230608 | 184600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230608 | 184500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230608 | 184400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230608 | 184300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230608 | 184200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 183 | 20230608 | 184100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230608 | 184000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230608 | 183900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230608 | 183800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230608 | 183700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230608 | 183600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230608 | 183500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230608 | 183400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230608 | 183300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230608 | 183200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230608 | 183100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230608 | 183000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230608 | 182900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230608 | 182800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230608 | 182700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230608 | 182600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230608 | 182500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230608 | 182400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230608 | 182300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230608 | 182200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230608 | 182100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230608 | 182000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230608 | 181900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230608 | 181800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230608 | 181700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230608 | 181600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230608 | 181500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230608 | 181400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230608 | 181300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230608 | 181200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 213 | 20230608 | 181100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230608 | 181000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230608 | 180900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230608 | 180800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230608 | 180700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230608 | 180600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230608 | 180500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230608 | 180400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230608 | 180300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230608 | 180200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230608 | 180100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230608 | 180000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230608 | 175900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230608 | 175800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230608 | 175700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230608 | 175600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230608 | 175500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230608 | 175400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230608 | 175300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230608 | 175200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230608 | 175100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230608 | 175000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230608 | 174900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230608 | 174800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230608 | 174700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230608 | 174600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230608 | 174500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230608 | 174400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230608 | 174300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230608 | 174200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 243 | 20230608 | 174100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230608 | 174000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230608 | 173900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230608 | 173800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230608 | 173700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230608 | 173600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230608 | 173500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230608 | 173400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230608 | 173300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230608 | 173200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230608 | 173100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230608 | 173000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230608 | 172900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230608 | 172800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230608 | 172700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230608 | 172600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230608 | 172500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230608 | 172400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230608 | 172300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230608 | 172200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230608 | 172100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230608 | 172000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230608 | 171900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230608 | 171800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230608 | 171700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230608 | 171600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230608 | 171500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230608 | 171400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230608 | 171300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230608 | 171200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 273 | 20230608 | 171100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230608 | 171000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230608 | 170900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230608 | 170800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20230608 | 170700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20230608 | 170600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20230608 | 170500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20230608 | 170400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20230608 | 170300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20230608 | 170200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20230608 | 170100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20230608 | 170000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20230608 | 165900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20230608 | 165800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20230608 | 165700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230608 | 165600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20230608 | 165500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20230608 | 165400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20230608 | 165300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20230608 | 165200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20230608 | 165100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20230608 | 165000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230608 | 164900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20230608 | 164800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230608 | 164700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230608 | 164600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230608 | 164500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230608 | 164400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230608 | 164300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20230608 | 164200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 303 | 20230608 | 164100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20230608 | 164000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20230608 | 163900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20230608 | 163800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20230608 | 163700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20230608 | 163600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20230608 | 163500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20230608 | 163400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20230608 | 163300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20230608 | 163200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20230608 | 163100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20230608 | 163000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20230608 | 162900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20230608 | 162800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20230608 | 162700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20230608 | 162600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20230608 | 162500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20230608 | 162400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20230608 | 162300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20230608 | 162200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20230608 | 162100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20230608 | 162000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20230608 | 161900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20230608 | 161800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20230608 | 161700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20230608 | 161600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20230608 | 161500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20230608 | 161400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20230608 | 161300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20230608 | 161200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 333 | 20230608 | 161100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20230608 | 161000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20230608 | 160900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20230608 | 160800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20230608 | 160700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20230608 | 160600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 339 | 20230608 | 160500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20230608 | 160400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20230608 | 160300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 342 | 20230608 | 160200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20230608 | 160100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20230608 | 160000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20230608 | 155900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20230608 | 155800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20230608 | 155700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20230608 | 155600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20230608 | 155500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20230608 | 155400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20230608 | 155300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 352 | 20230608 | 155200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 353 | 20230608 | 155100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 354 | 20230608 | 155000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 355 | 20230608 | 154900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 356 | 20230608 | 154800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20230608 | 154700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 358 | 20230608 | 154600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 359 | 20230608 | 154500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 360 | 20230608 | 154400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 361 | 20230608 | 154300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 362 | 20230608 | 154200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 363 | 20230608 | 154100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 364 | 20230608 | 154000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 365 | 20230608 | 153900 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 366 | 20230608 | 153800 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 367 | 20230608 | 153700 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 368 | 20230608 | 153600 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 369 | 20230608 | 153500 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 370 | 20230608 | 153400 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 371 | 20230608 | 153300 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 372 | 20230608 | 153200 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 373 | 20230608 | 153100 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 0 |
| 374 | 20230608 | 153000 | 10975752155 | 3480 | 3480 | 3480 | 3480 | 19550 |
| 375 | 20230608 | 152900 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 376 | 20230608 | 152800 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 377 | 20230608 | 152700 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 378 | 20230608 | 152600 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 379 | 20230608 | 152500 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 380 | 20230608 | 152400 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 381 | 20230608 | 152300 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 382 | 20230608 | 152200 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 383 | 20230608 | 152100 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 384 | 20230608 | 152000 | 10907718155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 385 | 20230608 | 151900 | 10907718155 | 3470 | 3460 | 3470 | 3455 | 3612 |
| 386 | 20230608 | 151800 | 10895215605 | 3460 | 3465 | 3465 | 3460 | 1240 |
| 387 | 20230608 | 151700 | 10890925035 | 3465 | 3460 | 3465 | 3460 | 1802 |
| 388 | 20230608 | 151600 | 10884686900 | 3460 | 3465 | 3465 | 3460 | 50 |
| 389 | 20230608 | 151500 | 10884513725 | 3455 | 3465 | 3465 | 3455 | 235 |
| 390 | 20230608 | 151400 | 10883700500 | 3465 | 3455 | 3465 | 3455 | 582 |
| 391 | 20230608 | 151300 | 10881683900 | 3450 | 3470 | 3470 | 3450 | 4004 |
| 392 | 20230608 | 151200 | 10867816140 | 3470 | 3465 | 3475 | 3465 | 4541 |
| 393 | 20230608 | 151100 | 10852062675 | 3465 | 3460 | 3465 | 3460 | 1222 |
| 394 | 20230608 | 151000 | 10847829535 | 3460 | 3450 | 3460 | 3450 | 3459 |
| 395 | 20230608 | 150900 | 10835880705 | 3450 | 3450 | 3450 | 3450 | 1682 |
| 396 | 20230608 | 150800 | 10830077805 | 3450 | 3440 | 3455 | 3440 | 1233 |
| 397 | 20230608 | 150700 | 10825823975 | 3450 | 3450 | 3450 | 3445 | 67 |
| 398 | 20230608 | 150600 | 10825592965 | 3450 | 3435 | 3450 | 3430 | 1718 |
| 399 | 20230608 | 150500 | 10819685570 | 3450 | 3445 | 3455 | 3435 | 9973 |
| 400 | 20230608 | 150400 | 10785374560 | 3445 | 3450 | 3450 | 3445 | 438 |
| 401 | 20230608 | 150300 | 10783863720 | 3450 | 3450 | 3450 | 3450 | 1046 |
| 402 | 20230608 | 150200 | 10780255020 | 3450 | 3455 | 3455 | 3445 | 504 |
| 403 | 20230608 | 150100 | 10778515500 | 3450 | 3450 | 3455 | 3445 | 592 |
| 404 | 20230608 | 150000 | 10776471610 | 3445 | 3445 | 3445 | 3445 | 470 |
| 405 | 20230608 | 145900 | 10774852460 | 3445 | 3455 | 3455 | 3445 | 3038 |
| 406 | 20230608 | 145800 | 10764376715 | 3450 | 3450 | 3450 | 3450 | 40 |
| 407 | 20230608 | 145700 | 10764238715 | 3455 | 3455 | 3455 | 3455 | 156 |
| 408 | 20230608 | 145600 | 10763699735 | 3455 | 3455 | 3455 | 3455 | 2 |
| 409 | 20230608 | 145500 | 10763692825 | 3460 | 3450 | 3460 | 3450 | 818 |
| 410 | 20230608 | 145400 | 10760866740 | 3445 | 3440 | 3445 | 3440 | 693 |
| 411 | 20230608 | 145300 | 10758481900 | 3450 | 3440 | 3450 | 3440 | 1066 |
| 412 | 20230608 | 145200 | 10754814850 | 3440 | 3455 | 3455 | 3440 | 2631 |
| 413 | 20230608 | 145100 | 10745745900 | 3450 | 3450 | 3450 | 3450 | 201 |
| 414 | 20230608 | 145000 | 10745052450 | 3450 | 3445 | 3450 | 3445 | 629 |
| 415 | 20230608 | 144900 | 10742882985 | 3450 | 3445 | 3450 | 3445 | 2228 |
| 416 | 20230608 | 144800 | 10735206540 | 3445 | 3445 | 3445 | 3445 | 355 |
| 417 | 20230608 | 144700 | 10733983565 | 3450 | 3450 | 3450 | 3445 | 467 |
| 418 | 20230608 | 144600 | 10732374170 | 3450 | 3450 | 3450 | 3450 | 2277 |
| 419 | 20230608 | 144500 | 10724518520 | 3450 | 3455 | 3455 | 3450 | 260 |
| 420 | 20230608 | 144400 | 10723620720 | 3460 | 3455 | 3460 | 3455 | 885 |
| 421 | 20230608 | 144300 | 10720561870 | 3460 | 3460 | 3460 | 3460 | 677 |
| 422 | 20230608 | 144200 | 10718219450 | 3460 | 3450 | 3465 | 3450 | 4059 |
| 423 | 20230608 | 144100 | 10704201995 | 3445 | 3440 | 3445 | 3435 | 2635 |
| 424 | 20230608 | 144000 | 10695135570 | 3440 | 3440 | 3440 | 3440 | 2996 |
| 425 | 20230608 | 143900 | 10684829330 | 3440 | 3440 | 3440 | 3440 | 1650 |
| 426 | 20230608 | 143800 | 10679153330 | 3440 | 3445 | 3445 | 3435 | 2732 |
| 427 | 20230608 | 143700 | 10669756850 | 3445 | 3445 | 3445 | 3445 | 0 |
| 428 | 20230608 | 143600 | 10669756850 | 3445 | 3445 | 3445 | 3445 | 1506 |
| 429 | 20230608 | 143500 | 10664568680 | 3450 | 3450 | 3450 | 3445 | 1032 |
| 430 | 20230608 | 143400 | 10661012940 | 3445 | 3440 | 3450 | 3440 | 560 |
| 431 | 20230608 | 143300 | 10659082895 | 3445 | 3445 | 3445 | 3440 | 3545 |
| 432 | 20230608 | 143200 | 10646876780 | 3440 | 3435 | 3440 | 3435 | 3496 |
| 433 | 20230608 | 143100 | 10634867275 | 3430 | 3420 | 3435 | 3420 | 2410 |
| 434 | 20230608 | 143000 | 10626607440 | 3410 | 3420 | 3420 | 3410 | 1955 |
| 435 | 20230608 | 142900 | 10619924440 | 3420 | 3420 | 3420 | 3420 | 50 |
| 436 | 20230608 | 142800 | 10619753440 | 3420 | 3420 | 3420 | 3420 | 191 |
| 437 | 20230608 | 142700 | 10619100220 | 3420 | 3420 | 3420 | 3420 | 258 |
| 438 | 20230608 | 142600 | 10618217860 | 3420 | 3410 | 3420 | 3410 | 839 |
| 439 | 20230608 | 142500 | 10615354520 | 3420 | 3420 | 3420 | 3400 | 9505 |
| 440 | 20230608 | 142400 | 10582993325 | 3420 | 3420 | 3420 | 3420 | 353 |
| 441 | 20230608 | 142300 | 10581786065 | 3420 | 3420 | 3420 | 3420 | 44 |
| 442 | 20230608 | 142200 | 10581635585 | 3415 | 3415 | 3415 | 3415 | 243 |
| 443 | 20230608 | 142100 | 10580805740 | 3415 | 3415 | 3415 | 3415 | 2 |
| 444 | 20230608 | 142000 | 10580798910 | 3420 | 3420 | 3420 | 3420 | 15 |
| 445 | 20230608 | 141900 | 10580747610 | 3415 | 3420 | 3420 | 3415 | 294 |
| 446 | 20230608 | 141800 | 10579742850 | 3425 | 3425 | 3425 | 3425 | 0 |
| 447 | 20230608 | 141700 | 10579742850 | 3425 | 3430 | 3430 | 3425 | 825 |
| 448 | 20230608 | 141600 | 10576917160 | 3425 | 3425 | 3425 | 3425 | 300 |
| 449 | 20230608 | 141500 | 10575889660 | 3430 | 3425 | 3430 | 3425 | 1675 |
| 450 | 20230608 | 141400 | 10570152435 | 3425 | 3425 | 3425 | 3425 | 318 |
| 451 | 20230608 | 141300 | 10569063285 | 3425 | 3425 | 3425 | 3425 | 0 |
| 452 | 20230608 | 141200 | 10569063285 | 3425 | 3425 | 3425 | 3425 | 481 |
| 453 | 20230608 | 141100 | 10567415860 | 3425 | 3420 | 3425 | 3420 | 922 |
| 454 | 20230608 | 141000 | 10564261385 | 3420 | 3425 | 3425 | 3410 | 2215 |
| 455 | 20230608 | 140900 | 10556696990 | 3425 | 3425 | 3425 | 3425 | 51 |
| 456 | 20230608 | 140800 | 10556522315 | 3425 | 3425 | 3425 | 3425 | 24 |
| 457 | 20230608 | 140700 | 10556440115 | 3425 | 3415 | 3425 | 3410 | 2083 |
| 458 | 20230608 | 140600 | 10549333840 | 3425 | 3425 | 3425 | 3425 | 26 |
| 459 | 20230608 | 140500 | 10549244790 | 3415 | 3425 | 3425 | 3415 | 873 |
| 460 | 20230608 | 140400 | 10546257820 | 3410 | 3410 | 3410 | 3410 | 0 |
| 461 | 20230608 | 140300 | 10546257820 | 3410 | 3420 | 3425 | 3410 | 2153 |
| 462 | 20230608 | 140200 | 10538893595 | 3425 | 3425 | 3425 | 3420 | 747 |
| 463 | 20230608 | 140100 | 10536335630 | 3425 | 3415 | 3425 | 3415 | 2963 |
| 464 | 20230608 | 140000 | 10526215845 | 3415 | 3410 | 3415 | 3410 | 200 |
| 465 | 20230608 | 135900 | 10525533755 | 3415 | 3420 | 3420 | 3415 | 20 |
| 466 | 20230608 | 135800 | 10525465440 | 3415 | 3420 | 3420 | 3415 | 190 |
| 467 | 20230608 | 135700 | 10524816545 | 3420 | 3425 | 3425 | 3420 | 245 |
| 468 | 20230608 | 135600 | 10523977770 | 3425 | 3425 | 3435 | 3425 | 1297 |
| 469 | 20230608 | 135500 | 10519534805 | 3435 | 3435 | 3435 | 3435 | 0 |
| 470 | 20230608 | 135400 | 10519534805 | 3435 | 3430 | 3435 | 3430 | 112 |
| 471 | 20230608 | 135300 | 10519150090 | 3435 | 3435 | 3435 | 3435 | 770 |
| 472 | 20230608 | 135200 | 10516505140 | 3430 | 3395 | 3430 | 3385 | 4429 |
| 473 | 20230608 | 135100 | 10501424655 | 3400 | 3420 | 3435 | 3390 | 41687 |
| 474 | 20230608 | 135000 | 10359551880 | 3435 | 3435 | 3435 | 3435 | 0 |
| 475 | 20230608 | 134900 | 10359551880 | 3435 | 3435 | 3435 | 3435 | 1 |
| 476 | 20230608 | 134800 | 10359548445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 477 | 20230608 | 134700 | 10359548445 | 3435 | 3425 | 3435 | 3420 | 45 |
| 478 | 20230608 | 134600 | 10359394400 | 3420 | 3430 | 3430 | 3420 | 93 |
| 479 | 20230608 | 134500 | 10359075795 | 3440 | 3435 | 3440 | 3430 | 30 |
| 480 | 20230608 | 134400 | 10358972820 | 3440 | 3440 | 3440 | 3440 | 89 |
| 481 | 20230608 | 134300 | 10358666660 | 3445 | 3450 | 3450 | 3440 | 1001 |
| 482 | 20230608 | 134200 | 10355213955 | 3450 | 3445 | 3465 | 3445 | 12307 |
| 483 | 20230608 | 134100 | 10312738490 | 3440 | 3430 | 3440 | 3430 | 2612 |
| 484 | 20230608 | 134000 | 10303763220 | 3430 | 3420 | 3430 | 3420 | 1970 |
| 485 | 20230608 | 133900 | 10297017990 | 3420 | 3420 | 3420 | 3415 | 405 |
| 486 | 20230608 | 133800 | 10295633000 | 3415 | 3415 | 3415 | 3415 | 699 |
| 487 | 20230608 | 133700 | 10293245915 | 3415 | 3415 | 3415 | 3415 | 280 |
| 488 | 20230608 | 133600 | 10292289715 | 3415 | 3415 | 3415 | 3400 | 1528 |
| 489 | 20230608 | 133500 | 10287078440 | 3415 | 3420 | 3420 | 3390 | 4472 |
| 490 | 20230608 | 133400 | 10271877710 | 3415 | 3415 | 3415 | 3415 | 7 |
| 491 | 20230608 | 133300 | 10271853805 | 3415 | 3415 | 3415 | 3415 | 230 |
| 492 | 20230608 | 133200 | 10271068355 | 3410 | 3415 | 3415 | 3410 | 62 |
| 493 | 20230608 | 133100 | 10270856775 | 3415 | 3415 | 3415 | 3415 | 300 |
| 494 | 20230608 | 133000 | 10269832275 | 3415 | 3405 | 3415 | 3400 | 2295 |
| 495 | 20230608 | 132900 | 10262009045 | 3410 | 3415 | 3415 | 3410 | 135 |
| 496 | 20230608 | 132800 | 10261548680 | 3415 | 3415 | 3415 | 3415 | 228 |
| 497 | 20230608 | 132700 | 10260770060 | 3420 | 3420 | 3425 | 3415 | 903 |
| 498 | 20230608 | 132600 | 10257685065 | 3425 | 3425 | 3425 | 3425 | 0 |
| 499 | 20230608 | 132500 | 10257685065 | 3425 | 3420 | 3425 | 3420 | 119 |
| 500 | 20230608 | 132400 | 10257277995 | 3425 | 3425 | 3425 | 3410 | 178 |
| 501 | 20230608 | 132300 | 10256669545 | 3410 | 3420 | 3425 | 3410 | 1658 |
| 502 | 20230608 | 132200 | 10251002165 | 3420 | 3410 | 3420 | 3410 | 1133 |
| 503 | 20230608 | 132100 | 10247136905 | 3420 | 3415 | 3420 | 3400 | 3267 |
| 504 | 20230608 | 132000 | 10236001255 | 3420 | 3405 | 3420 | 3405 | 248 |
| 505 | 20230608 | 131900 | 10235154640 | 3420 | 3420 | 3420 | 3420 | 156 |
| 506 | 20230608 | 131800 | 10234621120 | 3420 | 3425 | 3425 | 3410 | 2174 |
| 507 | 20230608 | 131700 | 10227204855 | 3420 | 3410 | 3420 | 3410 | 2058 |
| 508 | 20230608 | 131600 | 10220170600 | 3420 | 3415 | 3420 | 3410 | 383 |
| 509 | 20230608 | 131500 | 10218864365 | 3415 | 3415 | 3415 | 3415 | 2 |
| 510 | 20230608 | 131400 | 10218857535 | 3420 | 3410 | 3420 | 3410 | 1210 |
| 511 | 20230608 | 131300 | 10214719935 | 3415 | 3415 | 3415 | 3415 | 8 |
| 512 | 20230608 | 131200 | 10214692615 | 3415 | 3415 | 3415 | 3415 | 0 |
| 513 | 20230608 | 131100 | 10214692615 | 3415 | 3410 | 3415 | 3405 | 82 |
| 514 | 20230608 | 131000 | 10214413205 | 3405 | 3405 | 3405 | 3405 | 0 |
| 515 | 20230608 | 130900 | 10214413205 | 3405 | 3400 | 3405 | 3400 | 96 |
| 516 | 20230608 | 130800 | 10214086445 | 3400 | 3410 | 3410 | 3400 | 3499 |
| 517 | 20230608 | 130700 | 10202172090 | 3410 | 3410 | 3420 | 3410 | 302 |
| 518 | 20230608 | 130600 | 10201142260 | 3410 | 3410 | 3410 | 3410 | 148 |
| 519 | 20230608 | 130500 | 10200637580 | 3410 | 3405 | 3410 | 3405 | 36 |
| 520 | 20230608 | 130400 | 10200514865 | 3410 | 3410 | 3410 | 3405 | 98 |
| 521 | 20230608 | 130300 | 10200180805 | 3410 | 3410 | 3420 | 3410 | 139 |
| 522 | 20230608 | 130200 | 10199706750 | 3430 | 3430 | 3430 | 3430 | 0 |
| 523 | 20230608 | 130100 | 10199706750 | 3430 | 3410 | 3430 | 3410 | 250 |
| 524 | 20230608 | 130000 | 10198851665 | 3410 | 3430 | 3430 | 3410 | 82 |
| 525 | 20230608 | 125900 | 10198570545 | 3400 | 3395 | 3400 | 3395 | 1202 |
| 526 | 20230608 | 125800 | 10194483890 | 3400 | 3400 | 3400 | 3385 | 147 |
| 527 | 20230608 | 125700 | 10193985760 | 3395 | 3385 | 3400 | 3385 | 604 |
| 528 | 20230608 | 125600 | 10191940680 | 3400 | 3400 | 3400 | 3385 | 3105 |
| 529 | 20230608 | 125500 | 10181422595 | 3395 | 3385 | 3405 | 3380 | 4906 |
| 530 | 20230608 | 125400 | 10164804830 | 3385 | 3405 | 3405 | 3385 | 6038 |
| 531 | 20230608 | 125300 | 10144337545 | 3405 | 3400 | 3415 | 3400 | 6079 |
| 532 | 20230608 | 125200 | 10123657540 | 3400 | 3415 | 3415 | 3400 | 2002 |
| 533 | 20230608 | 125100 | 10116843325 | 3415 | 3400 | 3415 | 3400 | 1101 |
| 534 | 20230608 | 125000 | 10113092245 | 3400 | 3410 | 3410 | 3395 | 7634 |
| 535 | 20230608 | 124900 | 10087136085 | 3410 | 3425 | 3440 | 3410 | 3999 |
| 536 | 20230608 | 124800 | 10073478670 | 3420 | 3430 | 3440 | 3420 | 4263 |
| 537 | 20230608 | 124700 | 10058883495 | 3425 | 3435 | 3440 | 3425 | 2847 |
| 538 | 20230608 | 124600 | 10049119500 | 3435 | 3435 | 3440 | 3435 | 753 |
| 539 | 20230608 | 124500 | 10046532890 | 3440 | 3440 | 3440 | 3440 | 79 |
| 540 | 20230608 | 124400 | 10046261130 | 3440 | 3435 | 3440 | 3435 | 315 |
| 541 | 20230608 | 124300 | 10045177760 | 3430 | 3435 | 3435 | 3415 | 5425 |
| 542 | 20230608 | 124200 | 10026608425 | 3440 | 3440 | 3440 | 3440 | 1563 |
| 543 | 20230608 | 124100 | 10021231705 | 3440 | 3435 | 3445 | 3435 | 2023 |
| 544 | 20230608 | 124000 | 10014265105 | 3435 | 3435 | 3435 | 3435 | 672 |
| 545 | 20230608 | 123900 | 10011956785 | 3435 | 3440 | 3440 | 3435 | 1212 |
| 546 | 20230608 | 123800 | 10007787985 | 3440 | 3440 | 3440 | 3440 | 112 |
| 547 | 20230608 | 123700 | 10007402705 | 3440 | 3445 | 3445 | 3440 | 999 |
| 548 | 20230608 | 123600 | 10003961575 | 3445 | 3445 | 3445 | 3445 | 10 |
| 549 | 20230608 | 123500 | 10003927125 | 3445 | 3430 | 3445 | 3430 | 2688 |
| 550 | 20230608 | 123400 | 9994685915 | 3425 | 3425 | 3425 | 3425 | 205 |
| 551 | 20230608 | 123300 | 9993983790 | 3425 | 3425 | 3425 | 3425 | 978 |
| 552 | 20230608 | 123200 | 9990634140 | 3425 | 3440 | 3440 | 3425 | 97 |
| 553 | 20230608 | 123100 | 9990300915 | 3440 | 3425 | 3445 | 3425 | 2120 |
| 554 | 20230608 | 123000 | 9983010380 | 3425 | 3425 | 3425 | 3425 | 298 |
| 555 | 20230608 | 122900 | 9981989730 | 3420 | 3420 | 3420 | 3420 | 87 |
| 556 | 20230608 | 122800 | 9981692190 | 3405 | 3405 | 3405 | 3405 | 0 |
| 557 | 20230608 | 122700 | 9981692190 | 3405 | 3405 | 3405 | 3405 | 1 |
| 558 | 20230608 | 122600 | 9981688785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 559 | 20230608 | 122500 | 9981688785 | 3405 | 3405 | 3405 | 3405 | 7 |
| 560 | 20230608 | 122400 | 9981664950 | 3420 | 3420 | 3420 | 3420 | 1 |
| 561 | 20230608 | 122300 | 9981661530 | 3405 | 3425 | 3425 | 3405 | 933 |
| 562 | 20230608 | 122200 | 9978467690 | 3425 | 3435 | 3445 | 3425 | 9780 |
| 563 | 20230608 | 122100 | 9944892595 | 3440 | 3430 | 3440 | 3430 | 2730 |
| 564 | 20230608 | 122000 | 9935514595 | 3430 | 3425 | 3430 | 3425 | 383 |
| 565 | 20230608 | 121900 | 9934202525 | 3425 | 3420 | 3425 | 3420 | 2311 |
| 566 | 20230608 | 121800 | 9926291485 | 3410 | 3415 | 3415 | 3410 | 344 |
| 567 | 20230608 | 121700 | 9925117725 | 3415 | 3415 | 3415 | 3415 | 0 |
| 568 | 20230608 | 121600 | 9925117725 | 3415 | 3410 | 3415 | 3410 | 111 |
| 569 | 20230608 | 121500 | 9924739060 | 3410 | 3415 | 3415 | 3410 | 90 |
| 570 | 20230608 | 121400 | 9924431890 | 3415 | 3415 | 3415 | 3415 | 3 |
| 571 | 20230608 | 121300 | 9924421645 | 3415 | 3415 | 3415 | 3415 | 1 |
| 572 | 20230608 | 121200 | 9924418230 | 3415 | 3410 | 3415 | 3410 | 595 |
| 573 | 20230608 | 121100 | 9922387815 | 3405 | 3405 | 3405 | 3405 | 0 |
| 574 | 20230608 | 121000 | 9922387815 | 3405 | 3415 | 3415 | 3405 | 272 |
| 575 | 20230608 | 120900 | 9921461575 | 3405 | 3410 | 3415 | 3405 | 128 |
| 576 | 20230608 | 120800 | 9921025405 | 3415 | 3410 | 3415 | 3410 | 57 |
| 577 | 20230608 | 120700 | 9920831030 | 3410 | 3405 | 3410 | 3405 | 353 |
| 578 | 20230608 | 120600 | 9919627565 | 3405 | 3410 | 3410 | 3405 | 1421 |
| 579 | 20230608 | 120500 | 9914782955 | 3405 | 3405 | 3405 | 3405 | 286 |
| 580 | 20230608 | 120400 | 9913809125 | 3410 | 3400 | 3410 | 3400 | 548 |
| 581 | 20230608 | 120300 | 9911945625 | 3400 | 3390 | 3400 | 3390 | 1576 |
| 582 | 20230608 | 120200 | 9906592225 | 3390 | 3400 | 3405 | 3390 | 821 |
| 583 | 20230608 | 120100 | 9903798515 | 3385 | 3385 | 3405 | 3385 | 5 |
| 584 | 20230608 | 120000 | 9903781570 | 3385 | 3395 | 3395 | 3385 | 311 |
| 585 | 20230608 | 115900 | 9902727175 | 3405 | 3395 | 3405 | 3395 | 214 |
| 586 | 20230608 | 115800 | 9901999795 | 3395 | 3395 | 3395 | 3395 | 47 |
| 587 | 20230608 | 115700 | 9901840230 | 3400 | 3385 | 3400 | 3375 | 1538 |
| 588 | 20230608 | 115600 | 9896623325 | 3385 | 3380 | 3385 | 3365 | 1979 |
| 589 | 20230608 | 115500 | 9889938985 | 3380 | 3375 | 3380 | 3375 | 3097 |
| 590 | 20230608 | 115400 | 9879486435 | 3380 | 3375 | 3380 | 3375 | 110 |
| 591 | 20230608 | 115300 | 9879114685 | 3375 | 3380 | 3380 | 3375 | 255 |
| 592 | 20230608 | 115200 | 9878253325 | 3370 | 3370 | 3380 | 3370 | 691 |
| 593 | 20230608 | 115100 | 9875918855 | 3370 | 3375 | 3375 | 3370 | 4267 |
| 594 | 20230608 | 115000 | 9861525430 | 3375 | 3380 | 3380 | 3375 | 1469 |
| 595 | 20230608 | 114900 | 9856562655 | 3380 | 3380 | 3395 | 3380 | 984 |
| 596 | 20230608 | 114800 | 9853229665 | 3385 | 3385 | 3385 | 3385 | 212 |
| 597 | 20230608 | 114700 | 9852512045 | 3390 | 3395 | 3395 | 3390 | 2703 |
| 598 | 20230608 | 114600 | 9843347110 | 3395 | 3385 | 3395 | 3385 | 229 |
| 599 | 20230608 | 114500 | 9842570735 | 3380 | 3380 | 3380 | 3380 | 15 |
| 600 | 20230608 | 114400 | 9842520035 | 3380 | 3375 | 3380 | 3375 | 1019 |
| 601 | 20230608 | 114300 | 9839080835 | 3375 | 3380 | 3380 | 3375 | 1130 |
| 602 | 20230608 | 114200 | 9835263965 | 3385 | 3385 | 3385 | 3385 | 203 |
| 603 | 20230608 | 114100 | 9834576810 | 3385 | 3380 | 3400 | 3380 | 384 |
| 604 | 20230608 | 114000 | 9833272495 | 3380 | 3385 | 3400 | 3380 | 316 |
| 605 | 20230608 | 113900 | 9832200190 | 3385 | 3375 | 3385 | 3375 | 1423 |
| 606 | 20230608 | 113800 | 9827388355 | 3375 | 3375 | 3375 | 3370 | 2099 |
| 607 | 20230608 | 113700 | 9820312135 | 3375 | 3375 | 3385 | 3370 | 2866 |
| 608 | 20230608 | 113600 | 9810639760 | 3370 | 3380 | 3405 | 3360 | 5488 |
| 609 | 20230608 | 113500 | 9792090635 | 3375 | 3395 | 3395 | 3360 | 12986 |
| 610 | 20230608 | 113400 | 9748210395 | 3395 | 3400 | 3400 | 3395 | 3827 |
| 611 | 20230608 | 113300 | 9735200420 | 3400 | 3410 | 3410 | 3400 | 1358 |
| 612 | 20230608 | 113200 | 9730580200 | 3410 | 3415 | 3415 | 3405 | 3497 |
| 613 | 20230608 | 113100 | 9718650005 | 3415 | 3415 | 3425 | 3415 | 24 |
| 614 | 20230608 | 113000 | 9718567940 | 3415 | 3415 | 3415 | 3415 | 18 |
| 615 | 20230608 | 112900 | 9718506470 | 3415 | 3415 | 3430 | 3415 | 1444 |
| 616 | 20230608 | 112800 | 9713562150 | 3415 | 3415 | 3415 | 3415 | 18 |
| 617 | 20230608 | 112700 | 9713500680 | 3415 | 3415 | 3415 | 3410 | 2885 |
| 618 | 20230608 | 112600 | 9703648815 | 3420 | 3420 | 3420 | 3415 | 960 |
| 619 | 20230608 | 112500 | 9700369410 | 3425 | 3425 | 3425 | 3425 | 300 |
| 620 | 20230608 | 112400 | 9699341910 | 3415 | 3415 | 3415 | 3415 | 215 |
| 621 | 20230608 | 112300 | 9698607685 | 3425 | 3420 | 3425 | 3415 | 4004 |
| 622 | 20230608 | 112200 | 9684933925 | 3420 | 3420 | 3420 | 3420 | 65 |
| 623 | 20230608 | 112100 | 9684711625 | 3420 | 3420 | 3420 | 3420 | 24 |
| 624 | 20230608 | 112000 | 9684629545 | 3420 | 3420 | 3420 | 3415 | 132 |
| 625 | 20230608 | 111900 | 9684178645 | 3415 | 3420 | 3420 | 3415 | 2927 |
| 626 | 20230608 | 111800 | 9674174090 | 3420 | 3430 | 3430 | 3420 | 3695 |
| 627 | 20230608 | 111700 | 9661520240 | 3420 | 3420 | 3420 | 3420 | 279 |
| 628 | 20230608 | 111600 | 9660566060 | 3420 | 3420 | 3425 | 3420 | 1251 |
| 629 | 20230608 | 111500 | 9656287635 | 3420 | 3420 | 3420 | 3415 | 3517 |
| 630 | 20230608 | 111400 | 9644262625 | 3420 | 3425 | 3425 | 3415 | 4019 |
| 631 | 20230608 | 111300 | 9630517275 | 3420 | 3420 | 3425 | 3415 | 3571 |
| 632 | 20230608 | 111200 | 9618300430 | 3425 | 3425 | 3425 | 3420 | 2305 |
| 633 | 20230608 | 111100 | 9610416260 | 3425 | 3425 | 3430 | 3425 | 737 |
| 634 | 20230608 | 111000 | 9607891655 | 3425 | 3430 | 3430 | 3425 | 2689 |
| 635 | 20230608 | 110900 | 9598670610 | 3435 | 3435 | 3435 | 3435 | 1399 |
| 636 | 20230608 | 110800 | 9593865045 | 3435 | 3440 | 3440 | 3435 | 2275 |
| 637 | 20230608 | 110700 | 9586044045 | 3435 | 3435 | 3445 | 3435 | 2873 |
| 638 | 20230608 | 110600 | 9576159195 | 3435 | 3435 | 3435 | 3435 | 584 |
| 639 | 20230608 | 110500 | 9574153155 | 3435 | 3435 | 3435 | 3430 | 1276 |
| 640 | 20230608 | 110400 | 9569770110 | 3445 | 3445 | 3445 | 3445 | 351 |
| 641 | 20230608 | 110300 | 9568560915 | 3430 | 3445 | 3445 | 3430 | 981 |
| 642 | 20230608 | 110200 | 9565188060 | 3445 | 3435 | 3450 | 3435 | 2817 |
| 643 | 20230608 | 110100 | 9555502060 | 3435 | 3435 | 3440 | 3435 | 3646 |
| 644 | 20230608 | 110000 | 9542975280 | 3440 | 3440 | 3440 | 3440 | 1230 |
| 645 | 20230608 | 105900 | 9538744080 | 3445 | 3440 | 3445 | 3440 | 723 |
| 646 | 20230608 | 105800 | 9536253490 | 3445 | 3450 | 3460 | 3445 | 173 |
| 647 | 20230608 | 105700 | 9535657000 | 3460 | 3450 | 3460 | 3450 | 1154 |
| 648 | 20230608 | 105600 | 9531674290 | 3450 | 3450 | 3465 | 3450 | 3523 |
| 649 | 20230608 | 105500 | 9519497045 | 3450 | 3440 | 3450 | 3435 | 1271 |
| 650 | 20230608 | 105400 | 9515126555 | 3435 | 3440 | 3445 | 3435 | 850 |
| 651 | 20230608 | 105300 | 9512200295 | 3440 | 3450 | 3450 | 3435 | 2545 |
| 652 | 20230608 | 105200 | 9503436060 | 3450 | 3435 | 3450 | 3435 | 484 |
| 653 | 20230608 | 105100 | 9501768955 | 3435 | 3445 | 3445 | 3430 | 3394 |
| 654 | 20230608 | 105000 | 9490100925 | 3445 | 3450 | 3455 | 3445 | 665 |
| 655 | 20230608 | 104900 | 9487805980 | 3450 | 3445 | 3450 | 3435 | 4314 |
| 656 | 20230608 | 104800 | 9472943590 | 3450 | 3460 | 3460 | 3445 | 570 |
| 657 | 20230608 | 104700 | 9470976505 | 3460 | 3445 | 3460 | 3440 | 1413 |
| 658 | 20230608 | 104600 | 9466096925 | 3450 | 3450 | 3455 | 3445 | 2566 |
| 659 | 20230608 | 104500 | 9457253440 | 3460 | 3445 | 3465 | 3445 | 1731 |
| 660 | 20230608 | 104400 | 9451283995 | 3445 | 3460 | 3470 | 3445 | 3779 |
| 661 | 20230608 | 104300 | 9438225850 | 3455 | 3450 | 3455 | 3450 | 2040 |
| 662 | 20230608 | 104200 | 9431185435 | 3455 | 3440 | 3455 | 3435 | 1777 |
| 663 | 20230608 | 104100 | 9425072620 | 3440 | 3470 | 3470 | 3440 | 7262 |
| 664 | 20230608 | 104000 | 9399991375 | 3475 | 3495 | 3495 | 3475 | 2269 |
| 665 | 20230608 | 103900 | 9392102950 | 3495 | 3530 | 3530 | 3470 | 9917 |
| 666 | 20230608 | 103800 | 9357562710 | 3530 | 3505 | 3530 | 3475 | 21327 |
| 667 | 20230608 | 103700 | 9282841190 | 3510 | 3460 | 3510 | 3460 | 14842 |
| 668 | 20230608 | 103600 | 9231158770 | 3455 | 3435 | 3455 | 3420 | 6193 |
| 669 | 20230608 | 103500 | 9209817075 | 3440 | 3440 | 3440 | 3430 | 474 |
| 670 | 20230608 | 103400 | 9208187545 | 3440 | 3420 | 3440 | 3415 | 804 |
| 671 | 20230608 | 103300 | 9205431920 | 3435 | 3445 | 3445 | 3425 | 3603 |
| 672 | 20230608 | 103200 | 9193039775 | 3445 | 3440 | 3460 | 3410 | 5862 |
| 673 | 20230608 | 103100 | 9172864775 | 3445 | 3420 | 3445 | 3415 | 3903 |
| 674 | 20230608 | 103000 | 9159471210 | 3410 | 3405 | 3420 | 3405 | 2216 |
| 675 | 20230608 | 102900 | 9151921945 | 3405 | 3415 | 3430 | 3405 | 4187 |
| 676 | 20230608 | 102800 | 9137646265 | 3425 | 3410 | 3425 | 3410 | 3036 |
| 677 | 20230608 | 102700 | 9127272080 | 3410 | 3430 | 3430 | 3410 | 19492 |
| 678 | 20230608 | 102600 | 9060677580 | 3430 | 3450 | 3460 | 3430 | 16559 |
| 679 | 20230608 | 102500 | 9003809440 | 3445 | 3445 | 3445 | 3435 | 3362 |
| 680 | 20230608 | 102400 | 8992240180 | 3450 | 3470 | 3475 | 3450 | 15004 |
| 681 | 20230608 | 102300 | 8940253085 | 3470 | 3475 | 3480 | 3470 | 4576 |
| 682 | 20230608 | 102200 | 8924358145 | 3475 | 3475 | 3480 | 3470 | 3663 |
| 683 | 20230608 | 102100 | 8911633940 | 3480 | 3470 | 3480 | 3465 | 4200 |
| 684 | 20230608 | 102000 | 8897059120 | 3470 | 3480 | 3485 | 3465 | 2730 |
| 685 | 20230608 | 101900 | 8887577085 | 3475 | 3485 | 3500 | 3465 | 5609 |
| 686 | 20230608 | 101800 | 8868109210 | 3480 | 3455 | 3480 | 3455 | 5815 |
| 687 | 20230608 | 101700 | 8847977995 | 3465 | 3455 | 3465 | 3445 | 8484 |
| 688 | 20230608 | 101600 | 8818692740 | 3455 | 3465 | 3465 | 3450 | 8643 |
| 689 | 20230608 | 101500 | 8788858730 | 3465 | 3475 | 3475 | 3430 | 23208 |
| 690 | 20230608 | 101400 | 8708634180 | 3475 | 3495 | 3515 | 3475 | 25271 |
| 691 | 20230608 | 101300 | 8620084325 | 3500 | 3460 | 3510 | 3450 | 34117 |
| 692 | 20230608 | 101200 | 8501240590 | 3460 | 3425 | 3460 | 3425 | 20453 |
| 693 | 20230608 | 101100 | 8430780010 | 3415 | 3415 | 3435 | 3410 | 10565 |
| 694 | 20230608 | 101000 | 8394665545 | 3415 | 3460 | 3465 | 3405 | 23800 |
| 695 | 20230608 | 100900 | 8313361910 | 3460 | 3400 | 3465 | 3380 | 60619 |
| 696 | 20230608 | 100800 | 8106931550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 697 | 20230608 | 100700 | 8106931550 | 3465 | 3490 | 3500 | 3465 | 25598 |
| 698 | 20230608 | 100600 | 8017879435 | 3490 | 3625 | 3630 | 3470 | 90566 |
| 699 | 20230608 | 100500 | 7697011520 | 3620 | 3695 | 3695 | 3610 | 54618 |
| 700 | 20230608 | 100400 | 7498048600 | 3695 | 3725 | 3740 | 3685 | 33102 |
| 701 | 20230608 | 100300 | 7375316385 | 3710 | 3650 | 3750 | 3650 | 66602 |
| 702 | 20230608 | 100200 | 7128519305 | 3650 | 3650 | 3665 | 3645 | 18222 |
| 703 | 20230608 | 100100 | 7061914920 | 3650 | 3640 | 3655 | 3640 | 8004 |
| 704 | 20230608 | 100000 | 7032719845 | 3640 | 3630 | 3645 | 3630 | 1010 |
| 705 | 20230608 | 095900 | 7029044390 | 3625 | 3625 | 3645 | 3625 | 501 |
| 706 | 20230608 | 095800 | 7027227850 | 3640 | 3620 | 3640 | 3620 | 3455 |
| 707 | 20230608 | 095700 | 7014686330 | 3620 | 3645 | 3645 | 3615 | 2312 |
| 708 | 20230608 | 095600 | 7006291510 | 3640 | 3620 | 3660 | 3610 | 15686 |
| 709 | 20230608 | 095500 | 6949197810 | 3620 | 3630 | 3640 | 3620 | 7229 |
| 710 | 20230608 | 095400 | 6922948115 | 3625 | 3615 | 3630 | 3615 | 4591 |
| 711 | 20230608 | 095300 | 6906318615 | 3620 | 3635 | 3635 | 3615 | 12545 |
| 712 | 20230608 | 095200 | 6860858190 | 3630 | 3650 | 3650 | 3625 | 15965 |
| 713 | 20230608 | 095100 | 6802829880 | 3650 | 3650 | 3655 | 3640 | 6024 |
| 714 | 20230608 | 095000 | 6780845775 | 3655 | 3640 | 3660 | 3625 | 16804 |
| 715 | 20230608 | 094900 | 6719665410 | 3640 | 3665 | 3665 | 3640 | 14566 |
| 716 | 20230608 | 094800 | 6666496070 | 3665 | 3670 | 3675 | 3665 | 15274 |
| 717 | 20230608 | 094700 | 6610463250 | 3670 | 3680 | 3680 | 3670 | 6407 |
| 718 | 20230608 | 094600 | 6586904830 | 3680 | 3685 | 3690 | 3675 | 8099 |
| 719 | 20230608 | 094500 | 6557101065 | 3685 | 3695 | 3700 | 3680 | 5420 |
| 720 | 20230608 | 094400 | 6537073740 | 3680 | 3710 | 3710 | 3665 | 53238 |
| 721 | 20230608 | 094300 | 6340753625 | 3710 | 3705 | 3725 | 3695 | 18796 |
| 722 | 20230608 | 094200 | 6271179440 | 3725 | 3755 | 3755 | 3700 | 41873 |
| 723 | 20230608 | 094100 | 6115363130 | 3770 | 3705 | 3770 | 3695 | 65081 |
| 724 | 20230608 | 094000 | 5871840530 | 3705 | 3675 | 3730 | 3670 | 32708 |
| 725 | 20230608 | 093900 | 5750740120 | 3670 | 3660 | 3675 | 3660 | 10844 |
| 726 | 20230608 | 093800 | 5710949185 | 3660 | 3675 | 3675 | 3650 | 1954 |
| 727 | 20230608 | 093700 | 5703790545 | 3675 | 3675 | 3680 | 3670 | 2795 |
| 728 | 20230608 | 093600 | 5693519950 | 3675 | 3645 | 3690 | 3635 | 18730 |
| 729 | 20230608 | 093500 | 5624708640 | 3650 | 3695 | 3695 | 3650 | 13997 |
| 730 | 20230608 | 093400 | 5573460865 | 3695 | 3675 | 3695 | 3655 | 16573 |
| 731 | 20230608 | 093300 | 5512660965 | 3675 | 3655 | 3680 | 3645 | 15565 |
| 732 | 20230608 | 093200 | 5455728770 | 3655 | 3710 | 3725 | 3655 | 39222 |
| 733 | 20230608 | 093100 | 5310779070 | 3720 | 3685 | 3720 | 3660 | 31927 |
| 734 | 20230608 | 093000 | 5192860675 | 3680 | 3640 | 3690 | 3625 | 14624 |
| 735 | 20230608 | 092900 | 5139385825 | 3645 | 3660 | 3660 | 3620 | 11202 |
| 736 | 20230608 | 092800 | 5098643430 | 3655 | 3695 | 3700 | 3655 | 35613 |
| 737 | 20230608 | 092700 | 4967595450 | 3695 | 3615 | 3700 | 3610 | 45371 |
| 738 | 20230608 | 092600 | 4801799715 | 3615 | 3635 | 3640 | 3610 | 12335 |
| 739 | 20230608 | 092500 | 4757070725 | 3640 | 3635 | 3665 | 3615 | 21110 |
| 740 | 20230608 | 092400 | 4680282185 | 3635 | 3760 | 3765 | 3610 | 67054 |
| 741 | 20230608 | 092300 | 4433245175 | 3750 | 3775 | 3795 | 3725 | 58488 |
| 742 | 20230608 | 092200 | 4213784420 | 3775 | 3755 | 3820 | 3745 | 56026 |
| 743 | 20230608 | 092100 | 4001721975 | 3755 | 3875 | 3875 | 3705 | 104289 |
| 744 | 20230608 | 092000 | 3608137375 | 3875 | 3785 | 3950 | 3785 | 151606 |
| 745 | 20230608 | 091900 | 3020662735 | 3800 | 3870 | 3870 | 3700 | 145640 |
| 746 | 20230608 | 091800 | 2470135960 | 3875 | 3855 | 4020 | 3830 | 192862 |
| 747 | 20230608 | 091700 | 1714667840 | 3860 | 3845 | 4200 | 3805 | 349057 |
| 748 | 20230608 | 091600 | 347583190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 749 | 20230608 | 091500 | 347583190 | 3595 | 3435 | 3595 | 3435 | 50207 |
| 750 | 20230608 | 091400 | 171361425 | 3430 | 3320 | 3430 | 3320 | 23564 |
| 751 | 20230608 | 091300 | 91654595 | 3325 | 3325 | 3340 | 3320 | 2952 |
| 752 | 20230608 | 091200 | 81833180 | 3330 | 3300 | 3330 | 3285 | 12310 |
| 753 | 20230608 | 091100 | 40893695 | 3280 | 3320 | 3320 | 3265 | 368 |
| 754 | 20230608 | 091000 | 39684135 | 3335 | 3330 | 3335 | 3330 | 888 |
| 755 | 20230608 | 090900 | 36727085 | 3355 | 3355 | 3355 | 3355 | 2 |
| 756 | 20230608 | 090800 | 36720375 | 3380 | 3240 | 3380 | 3240 | 9418 |
| 757 | 20230608 | 090700 | 5334060 | 3240 | 3240 | 3240 | 3240 | 0 |
| 758 | 20230608 | 090600 | 5334060 | 3240 | 3270 | 3270 | 3240 | 170 |
| 759 | 20230608 | 090500 | 4783230 | 3270 | 3260 | 3275 | 3260 | 1300 |
| 760 | 20230608 | 090400 | 532255 | 3265 | 3265 | 3265 | 3265 | 150 |
| 761 | 20230608 | 090300 | 42505 | 3265 | 3265 | 3265 | 3265 | 1 |
| 762 | 20230608 | 090200 | 39240 | 3270 | 3270 | 3270 | 3270 | 0 |
| 763 | 20230608 | 090100 | 39240 | 3270 | 3270 | 3270 | 3270 | 0 |
| 764 | 20230608 | 090000 | 39240 | 3270 | 3270 | 3270 | 3270 | 12 |