32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 3 | 20230613 | 195400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20230613 | 195300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20230613 | 195200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20230613 | 195100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20230613 | 195000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20230613 | 194900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20230613 | 194800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20230613 | 194700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20230613 | 194600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20230613 | 194500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20230613 | 194400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20230613 | 194300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20230613 | 194200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20230613 | 194100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20230613 | 194000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20230613 | 193900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20230613 | 193800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20230613 | 193700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20230613 | 193600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20230613 | 193500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20230613 | 193400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20230613 | 193300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20230613 | 193200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20230613 | 193100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20230613 | 193000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20230613 | 192900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20230613 | 192800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20230613 | 192700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20230613 | 192600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20230613 | 192500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 33 | 20230613 | 192400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20230613 | 192300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20230613 | 192200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20230613 | 192100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20230613 | 192000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20230613 | 191900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20230613 | 191800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20230613 | 191700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20230613 | 191600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20230613 | 191500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20230613 | 191400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20230613 | 191300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20230613 | 191200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20230613 | 191100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20230613 | 191000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20230613 | 190900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20230613 | 190800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20230613 | 190700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20230613 | 190600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20230613 | 190500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20230613 | 190400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20230613 | 190300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20230613 | 190200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20230613 | 190100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20230613 | 190000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20230613 | 185900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20230613 | 185800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20230613 | 185700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20230613 | 185600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20230613 | 185500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 63 | 20230613 | 185400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20230613 | 185300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20230613 | 185200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20230613 | 185100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20230613 | 185000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20230613 | 184900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20230613 | 184800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20230613 | 184700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20230613 | 184600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20230613 | 184500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20230613 | 184400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20230613 | 184300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20230613 | 184200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20230613 | 184100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20230613 | 184000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20230613 | 183900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20230613 | 183800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20230613 | 183700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20230613 | 183600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20230613 | 183500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20230613 | 183400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20230613 | 183300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20230613 | 183200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20230613 | 183100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20230613 | 183000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20230613 | 182900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20230613 | 182800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20230613 | 182700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20230613 | 182600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20230613 | 182500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 93 | 20230613 | 182400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20230613 | 182300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20230613 | 182200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20230613 | 182100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20230613 | 182000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20230613 | 181900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20230613 | 181800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20230613 | 181700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20230613 | 181600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20230613 | 181500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20230613 | 181400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20230613 | 181300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20230613 | 181200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20230613 | 181100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20230613 | 181000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20230613 | 180900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20230613 | 180800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20230613 | 180700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20230613 | 180600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20230613 | 180500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20230613 | 180400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20230613 | 180300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20230613 | 180200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20230613 | 180100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20230613 | 180000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20230613 | 175900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20230613 | 175800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20230613 | 175700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20230613 | 175600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20230613 | 175500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 123 | 20230613 | 175400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20230613 | 175300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20230613 | 175200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20230613 | 175100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20230613 | 175000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20230613 | 174900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20230613 | 174800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20230613 | 174700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20230613 | 174600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20230613 | 174500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20230613 | 174400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20230613 | 174300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20230613 | 174200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20230613 | 174100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20230613 | 174000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20230613 | 173900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20230613 | 173800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20230613 | 173700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20230613 | 173600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20230613 | 173500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20230613 | 173400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20230613 | 173300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20230613 | 173200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20230613 | 173100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20230613 | 173000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20230613 | 172900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20230613 | 172800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20230613 | 172700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20230613 | 172600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20230613 | 172500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 153 | 20230613 | 172400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20230613 | 172300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20230613 | 172200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20230613 | 172100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20230613 | 172000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20230613 | 171900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20230613 | 171800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20230613 | 171700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20230613 | 171600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20230613 | 171500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20230613 | 171400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20230613 | 171300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20230613 | 171200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20230613 | 171100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20230613 | 171000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20230613 | 170900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20230613 | 170800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20230613 | 170700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20230613 | 170600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20230613 | 170500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20230613 | 170400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20230613 | 170300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20230613 | 170200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20230613 | 170100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20230613 | 170000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20230613 | 165900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20230613 | 165800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20230613 | 165700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20230613 | 165600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20230613 | 165500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 183 | 20230613 | 165400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20230613 | 165300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20230613 | 165200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20230613 | 165100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20230613 | 165000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20230613 | 164900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20230613 | 164800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20230613 | 164700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20230613 | 164600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20230613 | 164500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20230613 | 164400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20230613 | 164300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20230613 | 164200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20230613 | 164100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20230613 | 164000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20230613 | 163900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20230613 | 163800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20230613 | 163700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20230613 | 163600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20230613 | 163500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20230613 | 163400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20230613 | 163300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20230613 | 163200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20230613 | 163100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20230613 | 163000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20230613 | 162900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20230613 | 162800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20230613 | 162700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20230613 | 162600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20230613 | 162500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 213 | 20230613 | 162400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20230613 | 162300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20230613 | 162200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20230613 | 162100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20230613 | 162000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20230613 | 161900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20230613 | 161800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20230613 | 161700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20230613 | 161600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20230613 | 161500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20230613 | 161400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20230613 | 161300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20230613 | 161200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20230613 | 161100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20230613 | 161000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20230613 | 160900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20230613 | 160800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20230613 | 160700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20230613 | 160600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20230613 | 160500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20230613 | 160400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20230613 | 160300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20230613 | 160200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20230613 | 160100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20230613 | 160000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20230613 | 155900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20230613 | 155800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20230613 | 155700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20230613 | 155600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20230613 | 155500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 243 | 20230613 | 155400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20230613 | 155300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20230613 | 155200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20230613 | 155100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20230613 | 155000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20230613 | 154900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20230613 | 154800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20230613 | 154700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20230613 | 154600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20230613 | 154500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20230613 | 154400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20230613 | 154300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20230613 | 154200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20230613 | 154100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20230613 | 154000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20230613 | 153900 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20230613 | 153800 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20230613 | 153700 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20230613 | 153600 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20230613 | 153500 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20230613 | 153400 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20230613 | 153300 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20230613 | 153200 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20230613 | 153100 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20230613 | 153000 | 1202897575 | 3320 | 3320 | 3320 | 3320 | 2872 |
| 268 | 20230613 | 152900 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20230613 | 152800 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20230613 | 152700 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20230613 | 152600 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20230613 | 152500 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 273 | 20230613 | 152400 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20230613 | 152300 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20230613 | 152200 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20230613 | 152100 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20230613 | 152000 | 1193362535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20230613 | 151900 | 1193362535 | 3320 | 3325 | 3345 | 3320 | 41 |
| 279 | 20230613 | 151800 | 1193225800 | 3325 | 3325 | 3325 | 3325 | 223 |
| 280 | 20230613 | 151700 | 1192484325 | 3330 | 3325 | 3330 | 3325 | 107 |
| 281 | 20230613 | 151600 | 1192128470 | 3330 | 3330 | 3330 | 3330 | 17 |
| 282 | 20230613 | 151500 | 1192071860 | 3330 | 3355 | 3355 | 3330 | 45 |
| 283 | 20230613 | 151400 | 1191921960 | 3350 | 3335 | 3355 | 3325 | 2354 |
| 284 | 20230613 | 151300 | 1184046075 | 3335 | 3330 | 3335 | 3330 | 53 |
| 285 | 20230613 | 151200 | 1183869330 | 3330 | 3330 | 3350 | 3330 | 3013 |
| 286 | 20230613 | 151100 | 1173783325 | 3330 | 3335 | 3335 | 3325 | 58 |
| 287 | 20230613 | 151000 | 1173590185 | 3350 | 3335 | 3350 | 3325 | 2177 |
| 288 | 20230613 | 150900 | 1166305210 | 3330 | 3330 | 3330 | 3330 | 34 |
| 289 | 20230613 | 150800 | 1166191990 | 3330 | 3330 | 3330 | 3330 | 16 |
| 290 | 20230613 | 150700 | 1166138710 | 3330 | 3350 | 3350 | 3330 | 1639 |
| 291 | 20230613 | 150600 | 1160651755 | 3350 | 3335 | 3350 | 3325 | 3715 |
| 292 | 20230613 | 150500 | 1148223545 | 3325 | 3325 | 3335 | 3325 | 42 |
| 293 | 20230613 | 150400 | 1148083885 | 3325 | 3335 | 3350 | 3325 | 2185 |
| 294 | 20230613 | 150300 | 1140778495 | 3325 | 3350 | 3350 | 3325 | 1353 |
| 295 | 20230613 | 150200 | 1136249060 | 3350 | 3335 | 3355 | 3335 | 781 |
| 296 | 20230613 | 150100 | 1133635625 | 3335 | 3330 | 3350 | 3330 | 3250 |
| 297 | 20230613 | 150000 | 1122754655 | 3350 | 3325 | 3355 | 3325 | 3180 |
| 298 | 20230613 | 145900 | 1112122530 | 3335 | 3330 | 3355 | 3325 | 6832 |
| 299 | 20230613 | 145800 | 1089258240 | 3315 | 3320 | 3345 | 3315 | 143 |
| 300 | 20230613 | 145700 | 1088782440 | 3345 | 3350 | 3350 | 3320 | 209 |
| 301 | 20230613 | 145600 | 1088088130 | 3320 | 3325 | 3350 | 3320 | 1349 |
| 302 | 20230613 | 145500 | 1083602220 | 3325 | 3320 | 3355 | 3320 | 3281 |
| 303 | 20230613 | 145400 | 1072628770 | 3350 | 3335 | 3350 | 3310 | 6624 |
| 304 | 20230613 | 145300 | 1050504850 | 3335 | 3305 | 3335 | 3305 | 1031 |
| 305 | 20230613 | 145200 | 1047074190 | 3310 | 3305 | 3315 | 3305 | 192 |
| 306 | 20230613 | 145100 | 1046439515 | 3315 | 3305 | 3330 | 3300 | 4296 |
| 307 | 20230613 | 145000 | 1032151405 | 3305 | 3305 | 3315 | 3305 | 283 |
| 308 | 20230613 | 144900 | 1031216060 | 3315 | 3310 | 3315 | 3305 | 59 |
| 309 | 20230613 | 144800 | 1031020810 | 3315 | 3325 | 3325 | 3300 | 701 |
| 310 | 20230613 | 144700 | 1028704455 | 3305 | 3305 | 3330 | 3305 | 2224 |
| 311 | 20230613 | 144600 | 1021309690 | 3315 | 3300 | 3335 | 3300 | 474 |
| 312 | 20230613 | 144500 | 1019742750 | 3305 | 3300 | 3305 | 3300 | 402 |
| 313 | 20230613 | 144400 | 1018416135 | 3305 | 3300 | 3330 | 3300 | 2262 |
| 314 | 20230613 | 144300 | 1010901335 | 3305 | 3300 | 3305 | 3300 | 280 |
| 315 | 20230613 | 144200 | 1009977310 | 3305 | 3305 | 3305 | 3300 | 481 |
| 316 | 20230613 | 144100 | 1008389735 | 3305 | 3305 | 3305 | 3300 | 959 |
| 317 | 20230613 | 144000 | 1005222170 | 3305 | 3305 | 3310 | 3305 | 382 |
| 318 | 20230613 | 143900 | 1003959650 | 3305 | 3310 | 3310 | 3305 | 335 |
| 319 | 20230613 | 143800 | 1002852450 | 3315 | 3305 | 3330 | 3305 | 5450 |
| 320 | 20230613 | 143700 | 984726365 | 3310 | 3305 | 3310 | 3305 | 41 |
| 321 | 20230613 | 143600 | 984590845 | 3305 | 3310 | 3310 | 3305 | 7 |
| 322 | 20230613 | 143500 | 984567700 | 3305 | 3305 | 3310 | 3305 | 431 |
| 323 | 20230613 | 143400 | 983143105 | 3310 | 3305 | 3310 | 3305 | 48 |
| 324 | 20230613 | 143300 | 982984455 | 3310 | 3305 | 3310 | 3305 | 193 |
| 325 | 20230613 | 143200 | 982346570 | 3310 | 3305 | 3310 | 3305 | 27 |
| 326 | 20230613 | 143100 | 982257315 | 3310 | 3305 | 3315 | 3300 | 659 |
| 327 | 20230613 | 143000 | 980079640 | 3325 | 3305 | 3335 | 3300 | 3424 |
| 328 | 20230613 | 142900 | 968678370 | 3300 | 3315 | 3315 | 3300 | 48 |
| 329 | 20230613 | 142800 | 968519920 | 3300 | 3300 | 3315 | 3300 | 5684 |
| 330 | 20230613 | 142700 | 949735380 | 3305 | 3305 | 3310 | 3300 | 606 |
| 331 | 20230613 | 142600 | 947732910 | 3310 | 3330 | 3330 | 3305 | 264 |
| 332 | 20230613 | 142500 | 946859445 | 3335 | 3305 | 3335 | 3300 | 2154 |
| 333 | 20230613 | 142400 | 939717805 | 3305 | 3305 | 3310 | 3305 | 288 |
| 334 | 20230613 | 142300 | 938764865 | 3305 | 3305 | 3310 | 3305 | 664 |
| 335 | 20230613 | 142200 | 936568115 | 3305 | 3305 | 3310 | 3305 | 90 |
| 336 | 20230613 | 142100 | 936270660 | 3310 | 3305 | 3325 | 3300 | 3738 |
| 337 | 20230613 | 142000 | 923907135 | 3305 | 3305 | 3325 | 3305 | 1587 |
| 338 | 20230613 | 141900 | 918639625 | 3305 | 3310 | 3330 | 3305 | 1079 |
| 339 | 20230613 | 141800 | 915053115 | 3300 | 3300 | 3315 | 3300 | 389 |
| 340 | 20230613 | 141700 | 913768440 | 3300 | 3305 | 3305 | 3300 | 94 |
| 341 | 20230613 | 141600 | 913458210 | 3300 | 3300 | 3300 | 3300 | 266 |
| 342 | 20230613 | 141500 | 912580410 | 3300 | 3300 | 3305 | 3300 | 140 |
| 343 | 20230613 | 141400 | 912117875 | 3310 | 3305 | 3320 | 3300 | 1075 |
| 344 | 20230613 | 141300 | 908563120 | 3310 | 3315 | 3350 | 3300 | 16557 |
| 345 | 20230613 | 141200 | 853198235 | 3300 | 3300 | 3325 | 3300 | 3228 |
| 346 | 20230613 | 141100 | 842479840 | 3300 | 3305 | 3305 | 3300 | 273 |
| 347 | 20230613 | 141000 | 841578895 | 3310 | 3300 | 3310 | 3300 | 3069 |
| 348 | 20230613 | 140900 | 831421715 | 3310 | 3295 | 3315 | 3295 | 4532 |
| 349 | 20230613 | 140800 | 816407565 | 3315 | 3300 | 3330 | 3295 | 2732 |
| 350 | 20230613 | 140700 | 807344625 | 3295 | 3295 | 3300 | 3295 | 184 |
| 351 | 20230613 | 140600 | 806737845 | 3295 | 3295 | 3300 | 3295 | 485 |
| 352 | 20230613 | 140500 | 805138730 | 3295 | 3300 | 3300 | 3295 | 36 |
| 353 | 20230613 | 140400 | 805020105 | 3295 | 3290 | 3300 | 3290 | 477 |
| 354 | 20230613 | 140300 | 803447415 | 3290 | 3300 | 3320 | 3290 | 3205 |
| 355 | 20230613 | 140200 | 792833605 | 3290 | 3290 | 3310 | 3290 | 2313 |
| 356 | 20230613 | 140100 | 785190000 | 3290 | 3290 | 3295 | 3290 | 372 |
| 357 | 20230613 | 140000 | 783964560 | 3290 | 3290 | 3295 | 3290 | 91 |
| 358 | 20230613 | 135900 | 783665165 | 3290 | 3290 | 3295 | 3290 | 260 |
| 359 | 20230613 | 135800 | 782809760 | 3295 | 3290 | 3295 | 3290 | 111 |
| 360 | 20230613 | 135700 | 782444420 | 3295 | 3295 | 3295 | 3290 | 340 |
| 361 | 20230613 | 135600 | 781324920 | 3290 | 3290 | 3290 | 3290 | 399 |
| 362 | 20230613 | 135500 | 780012210 | 3290 | 3290 | 3290 | 3290 | 40 |
| 363 | 20230613 | 135400 | 779880610 | 3295 | 3290 | 3315 | 3290 | 1193 |
| 364 | 20230613 | 135300 | 775933025 | 3295 | 3285 | 3310 | 3280 | 7237 |
| 365 | 20230613 | 135200 | 752043295 | 3280 | 3275 | 3295 | 3275 | 1251 |
| 366 | 20230613 | 135100 | 747925880 | 3290 | 3280 | 3290 | 3275 | 525 |
| 367 | 20230613 | 135000 | 746199355 | 3280 | 3270 | 3280 | 3270 | 225 |
| 368 | 20230613 | 134900 | 745462595 | 3275 | 3275 | 3275 | 3275 | 1012 |
| 369 | 20230613 | 134800 | 742148295 | 3270 | 3270 | 3270 | 3270 | 39 |
| 370 | 20230613 | 134700 | 742020765 | 3270 | 3270 | 3270 | 3270 | 183 |
| 371 | 20230613 | 134600 | 741422355 | 3270 | 3270 | 3270 | 3270 | 23 |
| 372 | 20230613 | 134500 | 741347145 | 3275 | 3270 | 3275 | 3270 | 177 |
| 373 | 20230613 | 134400 | 740768350 | 3275 | 3275 | 3275 | 3270 | 224 |
| 374 | 20230613 | 134300 | 740034865 | 3275 | 3270 | 3275 | 3270 | 28 |
| 375 | 20230613 | 134200 | 739943290 | 3270 | 3270 | 3270 | 3270 | 160 |
| 376 | 20230613 | 134100 | 739420090 | 3270 | 3275 | 3275 | 3270 | 67 |
| 377 | 20230613 | 134000 | 739200745 | 3275 | 3270 | 3275 | 3270 | 281 |
| 378 | 20230613 | 133900 | 738281265 | 3270 | 3275 | 3275 | 3270 | 88 |
| 379 | 20230613 | 133800 | 737993500 | 3270 | 3270 | 3270 | 3270 | 18 |
| 380 | 20230613 | 133700 | 737934640 | 3270 | 3275 | 3275 | 3270 | 162 |
| 381 | 20230613 | 133600 | 737404890 | 3275 | 3270 | 3275 | 3270 | 338 |
| 382 | 20230613 | 133500 | 736298115 | 3270 | 3270 | 3270 | 3270 | 159 |
| 383 | 20230613 | 133400 | 735778185 | 3270 | 3275 | 3275 | 3270 | 17 |
| 384 | 20230613 | 133300 | 735722590 | 3275 | 3275 | 3275 | 3270 | 47 |
| 385 | 20230613 | 133200 | 735568675 | 3275 | 3275 | 3280 | 3275 | 72 |
| 386 | 20230613 | 133100 | 735332870 | 3275 | 3270 | 3275 | 3270 | 139 |
| 387 | 20230613 | 133000 | 734877730 | 3275 | 3280 | 3280 | 3275 | 166 |
| 388 | 20230613 | 132900 | 734334065 | 3280 | 3275 | 3280 | 3270 | 338 |
| 389 | 20230613 | 132800 | 733227870 | 3275 | 3270 | 3275 | 3270 | 1183 |
| 390 | 20230613 | 132700 | 729355410 | 3270 | 3275 | 3275 | 3270 | 1182 |
| 391 | 20230613 | 132600 | 725489765 | 3270 | 3275 | 3275 | 3270 | 3393 |
| 392 | 20230613 | 132500 | 714378565 | 3275 | 3275 | 3280 | 3275 | 2373 |
| 393 | 20230613 | 132400 | 706596990 | 3275 | 3275 | 3275 | 3275 | 48 |
| 394 | 20230613 | 132300 | 706439790 | 3275 | 3280 | 3280 | 3275 | 1324 |
| 395 | 20230613 | 132200 | 702098590 | 3280 | 3280 | 3280 | 3280 | 0 |
| 396 | 20230613 | 132100 | 702098590 | 3280 | 3280 | 3280 | 3280 | 160 |
| 397 | 20230613 | 132000 | 701573790 | 3295 | 3280 | 3295 | 3275 | 632 |
| 398 | 20230613 | 131900 | 699495210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 399 | 20230613 | 131800 | 699495210 | 3280 | 3275 | 3280 | 3275 | 190 |
| 400 | 20230613 | 131700 | 698872955 | 3280 | 3280 | 3320 | 3280 | 3725 |
| 401 | 20230613 | 131600 | 686598130 | 3280 | 3280 | 3285 | 3280 | 186 |
| 402 | 20230613 | 131500 | 685988045 | 3285 | 3285 | 3285 | 3280 | 42 |
| 403 | 20230613 | 131400 | 685850180 | 3280 | 3280 | 3280 | 3280 | 142 |
| 404 | 20230613 | 131300 | 685384420 | 3285 | 3280 | 3285 | 3280 | 445 |
| 405 | 20230613 | 131200 | 683924385 | 3275 | 3275 | 3275 | 3275 | 5 |
| 406 | 20230613 | 131100 | 683908010 | 3275 | 3275 | 3275 | 3275 | 160 |
| 407 | 20230613 | 131000 | 683384010 | 3280 | 3280 | 3280 | 3275 | 154 |
| 408 | 20230613 | 130900 | 682879360 | 3280 | 3275 | 3280 | 3275 | 580 |
| 409 | 20230613 | 130800 | 680979855 | 3275 | 3275 | 3275 | 3275 | 638 |
| 410 | 20230613 | 130700 | 678890405 | 3275 | 3280 | 3280 | 3275 | 12 |
| 411 | 20230613 | 130600 | 678851100 | 3280 | 3280 | 3280 | 3280 | 100 |
| 412 | 20230613 | 130500 | 678523100 | 3285 | 3285 | 3285 | 3280 | 196 |
| 413 | 20230613 | 130400 | 677879845 | 3285 | 3280 | 3285 | 3280 | 170 |
| 414 | 20230613 | 130300 | 677322235 | 3280 | 3280 | 3285 | 3280 | 66 |
| 415 | 20230613 | 130200 | 677105455 | 3280 | 3280 | 3280 | 3280 | 26 |
| 416 | 20230613 | 130100 | 677020175 | 3285 | 3295 | 3295 | 3285 | 87 |
| 417 | 20230613 | 130000 | 676734280 | 3280 | 3275 | 3280 | 3275 | 164 |
| 418 | 20230613 | 125900 | 676196590 | 3275 | 3275 | 3275 | 3275 | 210 |
| 419 | 20230613 | 125800 | 675508840 | 3280 | 3280 | 3280 | 3280 | 96 |
| 420 | 20230613 | 125700 | 675193960 | 3285 | 3275 | 3285 | 3275 | 67 |
| 421 | 20230613 | 125600 | 674974435 | 3275 | 3275 | 3275 | 3270 | 246 |
| 422 | 20230613 | 125500 | 674169630 | 3270 | 3270 | 3275 | 3265 | 3538 |
| 423 | 20230613 | 125400 | 662600855 | 3270 | 3275 | 3275 | 3270 | 1105 |
| 424 | 20230613 | 125300 | 658981985 | 3280 | 3280 | 3280 | 3280 | 541 |
| 425 | 20230613 | 125200 | 657207505 | 3280 | 3280 | 3280 | 3280 | 1379 |
| 426 | 20230613 | 125100 | 652684385 | 3280 | 3280 | 3280 | 3280 | 28 |
| 427 | 20230613 | 125000 | 652592545 | 3280 | 3280 | 3280 | 3280 | 50 |
| 428 | 20230613 | 124900 | 652428545 | 3280 | 3280 | 3285 | 3280 | 224 |
| 429 | 20230613 | 124800 | 651693700 | 3285 | 3285 | 3285 | 3280 | 87 |
| 430 | 20230613 | 124700 | 651408240 | 3285 | 3280 | 3285 | 3280 | 577 |
| 431 | 20230613 | 124600 | 649514740 | 3285 | 3290 | 3290 | 3285 | 338 |
| 432 | 20230613 | 124500 | 648402770 | 3290 | 3300 | 3300 | 3290 | 5767 |
| 433 | 20230613 | 124400 | 629378415 | 3300 | 3305 | 3305 | 3300 | 256 |
| 434 | 20230613 | 124300 | 628533295 | 3305 | 3305 | 3305 | 3305 | 0 |
| 435 | 20230613 | 124200 | 628533295 | 3305 | 3305 | 3305 | 3305 | 801 |
| 436 | 20230613 | 124100 | 625885990 | 3310 | 3310 | 3310 | 3305 | 623 |
| 437 | 20230613 | 124000 | 623823930 | 3310 | 3310 | 3320 | 3310 | 647 |
| 438 | 20230613 | 123900 | 621680805 | 3305 | 3310 | 3310 | 3300 | 260 |
| 439 | 20230613 | 123800 | 620821470 | 3310 | 3300 | 3310 | 3300 | 99 |
| 440 | 20230613 | 123700 | 620494415 | 3295 | 3295 | 3305 | 3290 | 411 |
| 441 | 20230613 | 123600 | 619140870 | 3280 | 3290 | 3290 | 3280 | 750 |
| 442 | 20230613 | 123500 | 616678100 | 3285 | 3285 | 3285 | 3285 | 209 |
| 443 | 20230613 | 123400 | 615991535 | 3285 | 3290 | 3290 | 3280 | 160 |
| 444 | 20230613 | 123300 | 615466675 | 3290 | 3275 | 3290 | 3275 | 301 |
| 445 | 20230613 | 123200 | 614480885 | 3275 | 3275 | 3280 | 3275 | 1050 |
| 446 | 20230613 | 123100 | 611040625 | 3275 | 3270 | 3275 | 3270 | 87 |
| 447 | 20230613 | 123000 | 610755715 | 3270 | 3275 | 3275 | 3270 | 262 |
| 448 | 20230613 | 122900 | 609897730 | 3275 | 3290 | 3290 | 3275 | 364 |
| 449 | 20230613 | 122800 | 608703915 | 3290 | 3285 | 3290 | 3285 | 7 |
| 450 | 20230613 | 122700 | 608680905 | 3285 | 3285 | 3285 | 3285 | 204 |
| 451 | 20230613 | 122600 | 608010765 | 3290 | 3280 | 3290 | 3280 | 648 |
| 452 | 20230613 | 122500 | 605881795 | 3275 | 3285 | 3285 | 3275 | 428 |
| 453 | 20230613 | 122400 | 604476155 | 3285 | 3285 | 3285 | 3285 | 10 |
| 454 | 20230613 | 122300 | 604443305 | 3285 | 3280 | 3290 | 3275 | 899 |
| 455 | 20230613 | 122200 | 601493465 | 3275 | 3270 | 3275 | 3270 | 458 |
| 456 | 20230613 | 122100 | 599995015 | 3270 | 3275 | 3275 | 3270 | 86 |
| 457 | 20230613 | 122000 | 599713515 | 3275 | 3280 | 3280 | 3275 | 254 |
| 458 | 20230613 | 121900 | 598881630 | 3280 | 3290 | 3290 | 3280 | 20 |
| 459 | 20230613 | 121800 | 598815965 | 3290 | 3290 | 3295 | 3275 | 346 |
| 460 | 20230613 | 121700 | 597681830 | 3290 | 3220 | 3290 | 3220 | 6935 |
| 461 | 20230613 | 121600 | 575014950 | 3220 | 3310 | 3310 | 3200 | 21537 |
| 462 | 20230613 | 121500 | 504678095 | 3310 | 3310 | 3310 | 3310 | 160 |
| 463 | 20230613 | 121400 | 504148495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 464 | 20230613 | 121300 | 504148495 | 3310 | 3310 | 3310 | 3310 | 176 |
| 465 | 20230613 | 121200 | 503565935 | 3310 | 3315 | 3315 | 3310 | 1048 |
| 466 | 20230613 | 121100 | 500092505 | 3315 | 3315 | 3315 | 3315 | 947 |
| 467 | 20230613 | 121000 | 496953200 | 3315 | 3320 | 3320 | 3315 | 5049 |
| 468 | 20230613 | 120900 | 480191220 | 3320 | 3320 | 3320 | 3320 | 91 |
| 469 | 20230613 | 120800 | 479889100 | 3320 | 3325 | 3325 | 3320 | 255 |
| 470 | 20230613 | 120700 | 479042395 | 3320 | 3325 | 3325 | 3320 | 1795 |
| 471 | 20230613 | 120600 | 473077865 | 3325 | 3325 | 3325 | 3325 | 255 |
| 472 | 20230613 | 120500 | 472229990 | 3335 | 3330 | 3335 | 3325 | 1632 |
| 473 | 20230613 | 120400 | 466801875 | 3330 | 3330 | 3330 | 3330 | 500 |
| 474 | 20230613 | 120300 | 465136875 | 3330 | 3330 | 3330 | 3330 | 223 |
| 475 | 20230613 | 120200 | 464394285 | 3330 | 3330 | 3330 | 3330 | 242 |
| 476 | 20230613 | 120100 | 463588425 | 3330 | 3330 | 3330 | 3330 | 1492 |
| 477 | 20230613 | 120000 | 458620065 | 3330 | 3330 | 3330 | 3330 | 29 |
| 478 | 20230613 | 115900 | 458523495 | 3330 | 3330 | 3330 | 3330 | 588 |
| 479 | 20230613 | 115800 | 456565455 | 3330 | 3330 | 3330 | 3330 | 221 |
| 480 | 20230613 | 115700 | 455829525 | 3330 | 3330 | 3330 | 3330 | 24 |
| 481 | 20230613 | 115600 | 455749605 | 3330 | 3335 | 3335 | 3330 | 639 |
| 482 | 20230613 | 115500 | 453618630 | 3335 | 3335 | 3335 | 3335 | 16 |
| 483 | 20230613 | 115400 | 453565270 | 3340 | 3335 | 3340 | 3335 | 361 |
| 484 | 20230613 | 115300 | 452360325 | 3335 | 3335 | 3335 | 3335 | 38 |
| 485 | 20230613 | 115200 | 452233595 | 3335 | 3340 | 3340 | 3335 | 185 |
| 486 | 20230613 | 115100 | 451615730 | 3340 | 3340 | 3340 | 3340 | 872 |
| 487 | 20230613 | 115000 | 448703250 | 3335 | 3335 | 3335 | 3335 | 0 |
| 488 | 20230613 | 114900 | 448703250 | 3335 | 3335 | 3335 | 3335 | 159 |
| 489 | 20230613 | 114800 | 448172985 | 3335 | 3335 | 3335 | 3335 | 16 |
| 490 | 20230613 | 114700 | 448119625 | 3335 | 3340 | 3340 | 3335 | 333 |
| 491 | 20230613 | 114600 | 447007580 | 3335 | 3335 | 3335 | 3335 | 160 |
| 492 | 20230613 | 114500 | 446473980 | 3335 | 3335 | 3335 | 3335 | 115 |
| 493 | 20230613 | 114400 | 446090455 | 3335 | 3335 | 3335 | 3335 | 159 |
| 494 | 20230613 | 114300 | 445560190 | 3335 | 3340 | 3340 | 3335 | 1384 |
| 495 | 20230613 | 114200 | 440938355 | 3340 | 3340 | 3340 | 3340 | 188 |
| 496 | 20230613 | 114100 | 440310435 | 3340 | 3335 | 3340 | 3335 | 478 |
| 497 | 20230613 | 114000 | 438714440 | 3335 | 3335 | 3335 | 3335 | 121 |
| 498 | 20230613 | 113900 | 438310905 | 3335 | 3340 | 3345 | 3335 | 2295 |
| 499 | 20230613 | 113800 | 430646920 | 3345 | 3345 | 3345 | 3340 | 1017 |
| 500 | 20230613 | 113700 | 427245230 | 3345 | 3345 | 3345 | 3345 | 195 |
| 501 | 20230613 | 113600 | 426592955 | 3345 | 3340 | 3345 | 3340 | 399 |
| 502 | 20230613 | 113500 | 425258340 | 3340 | 3340 | 3340 | 3340 | 17 |
| 503 | 20230613 | 113400 | 425201560 | 3340 | 3345 | 3345 | 3340 | 197 |
| 504 | 20230613 | 113300 | 424543575 | 3345 | 3340 | 3345 | 3340 | 277 |
| 505 | 20230613 | 113200 | 423618390 | 3335 | 3335 | 3335 | 3335 | 160 |
| 506 | 20230613 | 113100 | 423084790 | 3335 | 3335 | 3335 | 3335 | 60 |
| 507 | 20230613 | 113000 | 422884690 | 3335 | 3330 | 3335 | 3330 | 115 |
| 508 | 20230613 | 112900 | 422501385 | 3330 | 3335 | 3340 | 3330 | 1530 |
| 509 | 20230613 | 112800 | 417392980 | 3330 | 3330 | 3335 | 3330 | 167 |
| 510 | 20230613 | 112700 | 416836790 | 3330 | 3330 | 3330 | 3330 | 280 |
| 511 | 20230613 | 112600 | 415904390 | 3330 | 3330 | 3330 | 3330 | 214 |
| 512 | 20230613 | 112500 | 415191770 | 3325 | 3325 | 3325 | 3325 | 410 |
| 513 | 20230613 | 112400 | 413828520 | 3325 | 3325 | 3325 | 3325 | 573 |
| 514 | 20230613 | 112300 | 411923295 | 3325 | 3330 | 3330 | 3325 | 218 |
| 515 | 20230613 | 112200 | 411197575 | 3330 | 3330 | 3330 | 3330 | 420 |
| 516 | 20230613 | 112100 | 409798975 | 3330 | 3330 | 3340 | 3330 | 516 |
| 517 | 20230613 | 112000 | 408079630 | 3335 | 3335 | 3335 | 3335 | 222 |
| 518 | 20230613 | 111900 | 407339260 | 3335 | 3335 | 3340 | 3335 | 226 |
| 519 | 20230613 | 111800 | 406585450 | 3335 | 3320 | 3340 | 3320 | 737 |
| 520 | 20230613 | 111700 | 404132015 | 3320 | 3335 | 3335 | 3320 | 1035 |
| 521 | 20230613 | 111600 | 400691930 | 3335 | 3340 | 3340 | 3330 | 2850 |
| 522 | 20230613 | 111500 | 391184325 | 3340 | 3345 | 3350 | 3340 | 1451 |
| 523 | 20230613 | 111400 | 386333475 | 3345 | 3345 | 3345 | 3345 | 77 |
| 524 | 20230613 | 111300 | 386075910 | 3345 | 3345 | 3345 | 3345 | 201 |
| 525 | 20230613 | 111200 | 385403565 | 3350 | 3350 | 3350 | 3345 | 497 |
| 526 | 20230613 | 111100 | 383740450 | 3345 | 3345 | 3345 | 3345 | 52 |
| 527 | 20230613 | 111000 | 383566510 | 3345 | 3345 | 3350 | 3345 | 276 |
| 528 | 20230613 | 110900 | 382643285 | 3345 | 3350 | 3350 | 3345 | 1166 |
| 529 | 20230613 | 110800 | 378737720 | 3355 | 3355 | 3355 | 3355 | 345 |
| 530 | 20230613 | 110700 | 377580245 | 3355 | 3350 | 3365 | 3350 | 337 |
| 531 | 20230613 | 110600 | 376446770 | 3355 | 3365 | 3365 | 3355 | 3377 |
| 532 | 20230613 | 110500 | 365095610 | 3365 | 3365 | 3365 | 3365 | 311 |
| 533 | 20230613 | 110400 | 364049095 | 3365 | 3360 | 3365 | 3360 | 101 |
| 534 | 20230613 | 110300 | 363709730 | 3365 | 3360 | 3365 | 3360 | 210 |
| 535 | 20230613 | 110200 | 363004125 | 3360 | 3365 | 3365 | 3360 | 248 |
| 536 | 20230613 | 110100 | 362170320 | 3360 | 3355 | 3360 | 3355 | 424 |
| 537 | 20230613 | 110000 | 360746220 | 3355 | 3360 | 3360 | 3355 | 161 |
| 538 | 20230613 | 105900 | 360206060 | 3360 | 3360 | 3360 | 3360 | 250 |
| 539 | 20230613 | 105800 | 359366060 | 3370 | 3355 | 3370 | 3355 | 35 |
| 540 | 20230613 | 105700 | 359248620 | 3355 | 3375 | 3375 | 3355 | 8415 |
| 541 | 20230613 | 105600 | 330920555 | 3375 | 3375 | 3375 | 3375 | 964 |
| 542 | 20230613 | 105500 | 327667055 | 3375 | 3375 | 3375 | 3375 | 16 |
| 543 | 20230613 | 105400 | 327613055 | 3375 | 3375 | 3375 | 3375 | 0 |
| 544 | 20230613 | 105300 | 327613055 | 3375 | 3380 | 3380 | 3375 | 76 |
| 545 | 20230613 | 105200 | 327356550 | 3380 | 3375 | 3380 | 3375 | 33 |
| 546 | 20230613 | 105100 | 327245170 | 3375 | 3375 | 3375 | 3375 | 30 |
| 547 | 20230613 | 105000 | 327143920 | 3375 | 3375 | 3375 | 3375 | 16 |
| 548 | 20230613 | 104900 | 327089920 | 3375 | 3375 | 3375 | 3375 | 173 |
| 549 | 20230613 | 104800 | 326506045 | 3375 | 3380 | 3380 | 3370 | 184 |
| 550 | 20230613 | 104700 | 325884450 | 3370 | 3380 | 3380 | 3370 | 6 |
| 551 | 20230613 | 104600 | 325864220 | 3370 | 3365 | 3370 | 3365 | 458 |
| 552 | 20230613 | 104500 | 324320910 | 3365 | 3365 | 3365 | 3365 | 636 |
| 553 | 20230613 | 104400 | 322180770 | 3370 | 3365 | 3370 | 3365 | 80 |
| 554 | 20230613 | 104300 | 321911565 | 3365 | 3370 | 3370 | 3365 | 24 |
| 555 | 20230613 | 104200 | 321830790 | 3365 | 3375 | 3375 | 3365 | 1583 |
| 556 | 20230613 | 104100 | 316494020 | 3375 | 3375 | 3375 | 3375 | 584 |
| 557 | 20230613 | 104000 | 314523020 | 3380 | 3380 | 3380 | 3380 | 34 |
| 558 | 20230613 | 103900 | 314408100 | 3380 | 3380 | 3380 | 3380 | 1772 |
| 559 | 20230613 | 103800 | 308418740 | 3380 | 3380 | 3380 | 3380 | 52 |
| 560 | 20230613 | 103700 | 308242980 | 3380 | 3385 | 3385 | 3380 | 843 |
| 561 | 20230613 | 103600 | 305392925 | 3385 | 3390 | 3390 | 3380 | 129 |
| 562 | 20230613 | 103500 | 304956375 | 3390 | 3415 | 3415 | 3380 | 10229 |
| 563 | 20230613 | 103400 | 270066740 | 3420 | 3415 | 3420 | 3415 | 55 |
| 564 | 20230613 | 103300 | 269878895 | 3415 | 3415 | 3415 | 3415 | 199 |
| 565 | 20230613 | 103200 | 269199310 | 3415 | 3415 | 3415 | 3415 | 100 |
| 566 | 20230613 | 103100 | 268857810 | 3415 | 3410 | 3415 | 3410 | 445 |
| 567 | 20230613 | 103000 | 267340205 | 3420 | 3425 | 3425 | 3420 | 20 |
| 568 | 20230613 | 102900 | 267271755 | 3425 | 3425 | 3425 | 3425 | 10 |
| 569 | 20230613 | 102800 | 267237505 | 3435 | 3415 | 3435 | 3415 | 300 |
| 570 | 20230613 | 102700 | 266211745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 571 | 20230613 | 102600 | 266211745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 572 | 20230613 | 102500 | 266211745 | 3420 | 3415 | 3420 | 3415 | 630 |
| 573 | 20230613 | 102400 | 264057790 | 3425 | 3425 | 3425 | 3420 | 1672 |
| 574 | 20230613 | 102300 | 258339430 | 3435 | 3420 | 3435 | 3420 | 153 |
| 575 | 20230613 | 102200 | 257816155 | 3420 | 3420 | 3420 | 3420 | 30 |
| 576 | 20230613 | 102100 | 257713555 | 3435 | 3410 | 3435 | 3410 | 14 |
| 577 | 20230613 | 102000 | 257665790 | 3425 | 3415 | 3465 | 3415 | 2346 |
| 578 | 20230613 | 101900 | 249623725 | 3415 | 3415 | 3415 | 3405 | 517 |
| 579 | 20230613 | 101800 | 247863215 | 3410 | 3425 | 3425 | 3410 | 24 |
| 580 | 20230613 | 101700 | 247781230 | 3420 | 3425 | 3425 | 3420 | 244 |
| 581 | 20230613 | 101600 | 246946735 | 3420 | 3420 | 3430 | 3420 | 56 |
| 582 | 20230613 | 101500 | 246755205 | 3430 | 3420 | 3430 | 3420 | 123 |
| 583 | 20230613 | 101400 | 246334535 | 3430 | 3430 | 3430 | 3420 | 2295 |
| 584 | 20230613 | 101300 | 238480260 | 3430 | 3435 | 3435 | 3430 | 66 |
| 585 | 20230613 | 101200 | 238253630 | 3435 | 3450 | 3450 | 3435 | 13443 |
| 586 | 20230613 | 101100 | 191882830 | 3450 | 3455 | 3455 | 3450 | 13 |
| 587 | 20230613 | 101000 | 191837920 | 3450 | 3460 | 3460 | 3450 | 971 |
| 588 | 20230613 | 100900 | 188482970 | 3455 | 3455 | 3455 | 3455 | 690 |
| 589 | 20230613 | 100800 | 186099020 | 3460 | 3460 | 3460 | 3460 | 1178 |
| 590 | 20230613 | 100700 | 182023140 | 3460 | 3460 | 3465 | 3460 | 91 |
| 591 | 20230613 | 100600 | 181708230 | 3460 | 3465 | 3465 | 3460 | 1964 |
| 592 | 20230613 | 100500 | 174908160 | 3470 | 3470 | 3470 | 3470 | 2300 |
| 593 | 20230613 | 100400 | 166927160 | 3470 | 3470 | 3470 | 3470 | 0 |
| 594 | 20230613 | 100300 | 166927160 | 3470 | 3470 | 3470 | 3470 | 0 |
| 595 | 20230613 | 100200 | 166927160 | 3470 | 3470 | 3470 | 3470 | 14 |
| 596 | 20230613 | 100100 | 166878580 | 3475 | 3475 | 3475 | 3475 | 159 |
| 597 | 20230613 | 100000 | 166326055 | 3475 | 3475 | 3475 | 3475 | 36 |
| 598 | 20230613 | 095900 | 166200955 | 3490 | 3475 | 3490 | 3475 | 64 |
| 599 | 20230613 | 095800 | 165978130 | 3475 | 3475 | 3475 | 3475 | 879 |
| 600 | 20230613 | 095700 | 162923605 | 3475 | 3475 | 3475 | 3475 | 758 |
| 601 | 20230613 | 095600 | 160289555 | 3475 | 3475 | 3475 | 3475 | 10 |
| 602 | 20230613 | 095500 | 160254805 | 3480 | 3485 | 3485 | 3480 | 506 |
| 603 | 20230613 | 095400 | 158493875 | 3480 | 3480 | 3480 | 3480 | 1001 |
| 604 | 20230613 | 095300 | 155010395 | 3480 | 3485 | 3485 | 3480 | 1530 |
| 605 | 20230613 | 095200 | 149678390 | 3485 | 3485 | 3485 | 3485 | 48 |
| 606 | 20230613 | 095100 | 149511110 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 607 | 20230613 | 095000 | 146021110 | 3490 | 3490 | 3490 | 3490 | 60 |
| 608 | 20230613 | 094900 | 145811710 | 3485 | 3485 | 3485 | 3485 | 2 |
| 609 | 20230613 | 094800 | 145804740 | 3485 | 3485 | 3485 | 3485 | 26 |
| 610 | 20230613 | 094700 | 145714130 | 3490 | 3490 | 3490 | 3490 | 50 |
| 611 | 20230613 | 094600 | 145539630 | 3490 | 3490 | 3490 | 3490 | 0 |
| 612 | 20230613 | 094500 | 145539630 | 3490 | 3490 | 3490 | 3490 | 140 |
| 613 | 20230613 | 094400 | 145051030 | 3490 | 3490 | 3495 | 3485 | 144 |
| 614 | 20230613 | 094300 | 144548410 | 3490 | 3490 | 3500 | 3490 | 164 |
| 615 | 20230613 | 094200 | 143975900 | 3495 | 3495 | 3495 | 3495 | 0 |
| 616 | 20230613 | 094100 | 143975900 | 3495 | 3505 | 3510 | 3495 | 1500 |
| 617 | 20230613 | 094000 | 138719090 | 3485 | 3505 | 3505 | 3485 | 13 |
| 618 | 20230613 | 093900 | 138673545 | 3490 | 3485 | 3490 | 3485 | 601 |
| 619 | 20230613 | 093800 | 136576960 | 3480 | 3480 | 3480 | 3480 | 13 |
| 620 | 20230613 | 093700 | 136531720 | 3485 | 3485 | 3485 | 3485 | 481 |
| 621 | 20230613 | 093600 | 134855435 | 3500 | 3500 | 3500 | 3500 | 0 |
| 622 | 20230613 | 093500 | 134855435 | 3500 | 3470 | 3500 | 3470 | 8000 |
| 623 | 20230613 | 093400 | 106859325 | 3475 | 3475 | 3475 | 3475 | 500 |
| 624 | 20230613 | 093300 | 105121825 | 3475 | 3475 | 3475 | 3470 | 2141 |
| 625 | 20230613 | 093200 | 97689480 | 3480 | 3475 | 3480 | 3475 | 4 |
| 626 | 20230613 | 093100 | 97675570 | 3480 | 3480 | 3480 | 3480 | 100 |
| 627 | 20230613 | 093000 | 97327570 | 3475 | 3475 | 3475 | 3475 | 21 |
| 628 | 20230613 | 092900 | 97254595 | 3475 | 3475 | 3475 | 3470 | 2023 |
| 629 | 20230613 | 092800 | 90234270 | 3480 | 3470 | 3480 | 3470 | 4626 |
| 630 | 20230613 | 092700 | 74160580 | 3470 | 3485 | 3485 | 3470 | 7035 |
| 631 | 20230613 | 092600 | 49701230 | 3485 | 3495 | 3495 | 3485 | 1047 |
| 632 | 20230613 | 092500 | 46046480 | 3490 | 3490 | 3500 | 3490 | 1718 |
| 633 | 20230613 | 092400 | 40037270 | 3495 | 3495 | 3500 | 3495 | 362 |
| 634 | 20230613 | 092300 | 38771750 | 3495 | 3500 | 3500 | 3495 | 25 |
| 635 | 20230613 | 092200 | 38684255 | 3500 | 3495 | 3500 | 3495 | 187 |
| 636 | 20230613 | 092100 | 38029760 | 3500 | 3505 | 3505 | 3500 | 2 |
| 637 | 20230613 | 092000 | 38022755 | 3495 | 3495 | 3495 | 3495 | 0 |
| 638 | 20230613 | 091900 | 38022755 | 3495 | 3490 | 3495 | 3490 | 176 |
| 639 | 20230613 | 091800 | 37407640 | 3495 | 3495 | 3500 | 3485 | 1602 |
| 640 | 20230613 | 091700 | 31801615 | 3490 | 3495 | 3495 | 3490 | 858 |
| 641 | 20230613 | 091600 | 28804895 | 3495 | 3510 | 3510 | 3495 | 119 |
| 642 | 20230613 | 091500 | 28388390 | 3500 | 3510 | 3510 | 3500 | 143 |
| 643 | 20230613 | 091400 | 27886690 | 3510 | 3500 | 3510 | 3500 | 283 |
| 644 | 20230613 | 091300 | 26894380 | 3510 | 3500 | 3510 | 3500 | 424 |
| 645 | 20230613 | 091200 | 25407170 | 3495 | 3495 | 3500 | 3495 | 1167 |
| 646 | 20230613 | 091100 | 21323005 | 3500 | 3490 | 3500 | 3490 | 112 |
| 647 | 20230613 | 091000 | 20932115 | 3490 | 3495 | 3500 | 3490 | 723 |
| 648 | 20230613 | 090900 | 18401815 | 3495 | 3485 | 3495 | 3485 | 377 |
| 649 | 20230613 | 090800 | 17086485 | 3485 | 3490 | 3490 | 3485 | 119 |
| 650 | 20230613 | 090700 | 16671725 | 3480 | 3480 | 3480 | 3480 | 880 |
| 651 | 20230613 | 090600 | 13609325 | 3480 | 3480 | 3480 | 3480 | 23 |
| 652 | 20230613 | 090500 | 13529285 | 3480 | 3480 | 3495 | 3480 | 219 |
| 653 | 20230613 | 090400 | 12764750 | 3480 | 3490 | 3490 | 3480 | 742 |
| 654 | 20230613 | 090300 | 10175190 | 3490 | 3490 | 3490 | 3490 | 0 |
| 655 | 20230613 | 090200 | 10175190 | 3490 | 3490 | 3500 | 3490 | 1574 |
| 656 | 20230613 | 090100 | 4671940 | 3495 | 3495 | 3495 | 3495 | 33 |
| 657 | 20230613 | 090000 | 4556605 | 3495 | 3505 | 3505 | 3495 | 1173 |