31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 3 | 20231027 | 194400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231027 | 194300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231027 | 194200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231027 | 194100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231027 | 194000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231027 | 193900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231027 | 193800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231027 | 193700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231027 | 193600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231027 | 193500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231027 | 193400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231027 | 193300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231027 | 193200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231027 | 193100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231027 | 193000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231027 | 192900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231027 | 192800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231027 | 192700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231027 | 192600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231027 | 192500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231027 | 192400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231027 | 192300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231027 | 192200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231027 | 192100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231027 | 192000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231027 | 191900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231027 | 191800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231027 | 191700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231027 | 191600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231027 | 191500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 33 | 20231027 | 191400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231027 | 191300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231027 | 191200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231027 | 191100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231027 | 191000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231027 | 190900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231027 | 190800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231027 | 190700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231027 | 190600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231027 | 190500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231027 | 190400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231027 | 190300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231027 | 190200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231027 | 190100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231027 | 190000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231027 | 185900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231027 | 185800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231027 | 185700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231027 | 185600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231027 | 185500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231027 | 185400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231027 | 185300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231027 | 185200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231027 | 185100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231027 | 185000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231027 | 184900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231027 | 184800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231027 | 184700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231027 | 184600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231027 | 184500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 63 | 20231027 | 184400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231027 | 184300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231027 | 184200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231027 | 184100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231027 | 184000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231027 | 183900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231027 | 183800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231027 | 183700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231027 | 183600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231027 | 183500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231027 | 183400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231027 | 183300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231027 | 183200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231027 | 183100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231027 | 183000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231027 | 182900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231027 | 182800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231027 | 182700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231027 | 182600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231027 | 182500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231027 | 182400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231027 | 182300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231027 | 182200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231027 | 182100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231027 | 182000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231027 | 181900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231027 | 181800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231027 | 181700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231027 | 181600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231027 | 181500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 93 | 20231027 | 181400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231027 | 181300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231027 | 181200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231027 | 181100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231027 | 181000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231027 | 180900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231027 | 180800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231027 | 180700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231027 | 180600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231027 | 180500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231027 | 180400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231027 | 180300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231027 | 180200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231027 | 180100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231027 | 180000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231027 | 175900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231027 | 175800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231027 | 175700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231027 | 175600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231027 | 175500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231027 | 175400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231027 | 175300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231027 | 175200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231027 | 175100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231027 | 175000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231027 | 174900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231027 | 174800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231027 | 174700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231027 | 174600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231027 | 174500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 123 | 20231027 | 174400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231027 | 174300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231027 | 174200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231027 | 174100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231027 | 174000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231027 | 173900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231027 | 173800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231027 | 173700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231027 | 173600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231027 | 173500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231027 | 173400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231027 | 173300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231027 | 173200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231027 | 173100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231027 | 173000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231027 | 172900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231027 | 172800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231027 | 172700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231027 | 172600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231027 | 172500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231027 | 172400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231027 | 172300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231027 | 172200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231027 | 172100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231027 | 172000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231027 | 171900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231027 | 171800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231027 | 171700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231027 | 171600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231027 | 171500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 153 | 20231027 | 171400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231027 | 171300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231027 | 171200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231027 | 171100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231027 | 171000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231027 | 170900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231027 | 170800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231027 | 170700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231027 | 170600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231027 | 170500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231027 | 170400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231027 | 170300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231027 | 170200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231027 | 170100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231027 | 170000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231027 | 165900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231027 | 165800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231027 | 165700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231027 | 165600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231027 | 165500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231027 | 165400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231027 | 165300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231027 | 165200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231027 | 165100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231027 | 165000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231027 | 164900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231027 | 164800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231027 | 164700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231027 | 164600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231027 | 164500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 183 | 20231027 | 164400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231027 | 164300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231027 | 164200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231027 | 164100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231027 | 164000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231027 | 163900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231027 | 163800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231027 | 163700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231027 | 163600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231027 | 163500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231027 | 163400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231027 | 163300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231027 | 163200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231027 | 163100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231027 | 163000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231027 | 162900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231027 | 162800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231027 | 162700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231027 | 162600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231027 | 162500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231027 | 162400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231027 | 162300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231027 | 162200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231027 | 162100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231027 | 162000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20231027 | 161900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20231027 | 161800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20231027 | 161700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20231027 | 161600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20231027 | 161500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 213 | 20231027 | 161400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20231027 | 161300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20231027 | 161200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20231027 | 161100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20231027 | 161000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20231027 | 160900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20231027 | 160800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20231027 | 160700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20231027 | 160600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20231027 | 160500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20231027 | 160400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20231027 | 160300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20231027 | 160200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20231027 | 160100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20231027 | 160000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20231027 | 155900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20231027 | 155800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20231027 | 155700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20231027 | 155600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20231027 | 155500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20231027 | 155400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20231027 | 155300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20231027 | 155200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20231027 | 155100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20231027 | 155000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20231027 | 154900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20231027 | 154800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20231027 | 154700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20231027 | 154600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20231027 | 154500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 243 | 20231027 | 154400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20231027 | 154300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20231027 | 154200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20231027 | 154100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20231027 | 154000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20231027 | 153900 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20231027 | 153800 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20231027 | 153700 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20231027 | 153600 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20231027 | 153500 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20231027 | 153400 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20231027 | 153300 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20231027 | 153200 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20231027 | 153100 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20231027 | 153000 | 1400011270 | 4850 | 4850 | 4850 | 4850 | 3834 |
| 258 | 20231027 | 152900 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20231027 | 152800 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20231027 | 152700 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20231027 | 152600 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20231027 | 152500 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20231027 | 152400 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20231027 | 152300 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20231027 | 152200 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20231027 | 152100 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20231027 | 152000 | 1381416370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20231027 | 151900 | 1381416370 | 4850 | 4850 | 4855 | 4825 | 4753 |
| 269 | 20231027 | 151800 | 1358368230 | 4855 | 4845 | 4855 | 4845 | 2128 |
| 270 | 20231027 | 151700 | 1348047955 | 4845 | 4840 | 4850 | 4835 | 2048 |
| 271 | 20231027 | 151600 | 1338119675 | 4835 | 4820 | 4845 | 4795 | 4869 |
| 272 | 20231027 | 151500 | 1314617540 | 4795 | 4785 | 4795 | 4785 | 182 |
| 273 | 20231027 | 151400 | 1313745945 | 4785 | 4785 | 4785 | 4785 | 46 |
| 274 | 20231027 | 151300 | 1313525835 | 4775 | 4785 | 4785 | 4775 | 113 |
| 275 | 20231027 | 151200 | 1312986250 | 4775 | 4790 | 4790 | 4775 | 25 |
| 276 | 20231027 | 151100 | 1312866675 | 4800 | 4785 | 4800 | 4785 | 6 |
| 277 | 20231027 | 151000 | 1312837890 | 4800 | 4785 | 4800 | 4785 | 60 |
| 278 | 20231027 | 150900 | 1312549905 | 4770 | 4795 | 4795 | 4770 | 1000 |
| 279 | 20231027 | 150800 | 1307765445 | 4800 | 4805 | 4835 | 4800 | 1021 |
| 280 | 20231027 | 150700 | 1302855995 | 4805 | 4805 | 4805 | 4805 | 200 |
| 281 | 20231027 | 150600 | 1301894995 | 4800 | 4810 | 4810 | 4800 | 93 |
| 282 | 20231027 | 150500 | 1301448375 | 4805 | 4815 | 4815 | 4805 | 13 |
| 283 | 20231027 | 150400 | 1301385880 | 4840 | 4835 | 4850 | 4825 | 4470 |
| 284 | 20231027 | 150300 | 1279752205 | 4835 | 4810 | 4850 | 4810 | 3171 |
| 285 | 20231027 | 150200 | 1264411655 | 4825 | 4850 | 4850 | 4825 | 3467 |
| 286 | 20231027 | 150100 | 1247634095 | 4850 | 4805 | 4850 | 4800 | 7911 |
| 287 | 20231027 | 150000 | 1209336590 | 4795 | 4840 | 4840 | 4795 | 1092 |
| 288 | 20231027 | 145900 | 1204073935 | 4845 | 4825 | 4845 | 4825 | 1649 |
| 289 | 20231027 | 145800 | 1196087930 | 4820 | 4810 | 4820 | 4805 | 1259 |
| 290 | 20231027 | 145700 | 1190027595 | 4835 | 4750 | 4840 | 4745 | 4345 |
| 291 | 20231027 | 145600 | 1169116640 | 4750 | 4750 | 4750 | 4750 | 27 |
| 292 | 20231027 | 145500 | 1168988390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20231027 | 145400 | 1168988390 | 4745 | 4755 | 4755 | 4745 | 591 |
| 294 | 20231027 | 145300 | 1166179460 | 4765 | 4765 | 4765 | 4765 | 6 |
| 295 | 20231027 | 145200 | 1166150870 | 4765 | 4760 | 4765 | 4760 | 57 |
| 296 | 20231027 | 145100 | 1165879525 | 4750 | 4745 | 4750 | 4740 | 539 |
| 297 | 20231027 | 145000 | 1163321825 | 4760 | 4750 | 4760 | 4735 | 1899 |
| 298 | 20231027 | 144900 | 1154297920 | 4755 | 4755 | 4755 | 4755 | 727 |
| 299 | 20231027 | 144800 | 1150841035 | 4750 | 4780 | 4780 | 4750 | 395 |
| 300 | 20231027 | 144700 | 1148956590 | 4775 | 4775 | 4775 | 4770 | 32 |
| 301 | 20231027 | 144600 | 1148803900 | 4775 | 4775 | 4775 | 4775 | 34 |
| 302 | 20231027 | 144500 | 1148641550 | 4775 | 4810 | 4810 | 4775 | 1339 |
| 303 | 20231027 | 144400 | 1142214140 | 4820 | 4850 | 4850 | 4820 | 2319 |
| 304 | 20231027 | 144300 | 1131020235 | 4855 | 4820 | 4855 | 4810 | 10799 |
| 305 | 20231027 | 144200 | 1078712960 | 4820 | 4795 | 4835 | 4795 | 5878 |
| 306 | 20231027 | 144100 | 1050372385 | 4785 | 4785 | 4785 | 4725 | 2489 |
| 307 | 20231027 | 144000 | 1038516185 | 4780 | 4800 | 4805 | 4780 | 844 |
| 308 | 20231027 | 143900 | 1034477400 | 4800 | 4795 | 4810 | 4780 | 9177 |
| 309 | 20231027 | 143800 | 990384890 | 4795 | 4735 | 4795 | 4735 | 4456 |
| 310 | 20231027 | 143700 | 969171400 | 4735 | 4720 | 4735 | 4720 | 62 |
| 311 | 20231027 | 143600 | 968878745 | 4725 | 4720 | 4725 | 4720 | 417 |
| 312 | 20231027 | 143500 | 966908905 | 4725 | 4725 | 4725 | 4725 | 99 |
| 313 | 20231027 | 143400 | 966441130 | 4725 | 4720 | 4725 | 4715 | 436 |
| 314 | 20231027 | 143300 | 964382725 | 4720 | 4725 | 4730 | 4720 | 136 |
| 315 | 20231027 | 143200 | 963740090 | 4725 | 4725 | 4725 | 4725 | 19 |
| 316 | 20231027 | 143100 | 963650315 | 4715 | 4720 | 4720 | 4710 | 543 |
| 317 | 20231027 | 143000 | 961088495 | 4720 | 4715 | 4740 | 4715 | 394 |
| 318 | 20231027 | 142900 | 959223535 | 4720 | 4715 | 4720 | 4715 | 43 |
| 319 | 20231027 | 142800 | 959020785 | 4710 | 4715 | 4715 | 4710 | 587 |
| 320 | 20231027 | 142700 | 956254510 | 4710 | 4710 | 4710 | 4710 | 286 |
| 321 | 20231027 | 142600 | 954907450 | 4715 | 4715 | 4715 | 4715 | 86 |
| 322 | 20231027 | 142500 | 954501960 | 4710 | 4710 | 4715 | 4710 | 339 |
| 323 | 20231027 | 142400 | 952905055 | 4715 | 4715 | 4725 | 4715 | 91 |
| 324 | 20231027 | 142300 | 952475940 | 4715 | 4715 | 4715 | 4715 | 85 |
| 325 | 20231027 | 142200 | 952075165 | 4715 | 4710 | 4715 | 4710 | 323 |
| 326 | 20231027 | 142100 | 950553620 | 4710 | 4715 | 4725 | 4710 | 368 |
| 327 | 20231027 | 142000 | 948819620 | 4720 | 4720 | 4720 | 4715 | 143 |
| 328 | 20231027 | 141900 | 948144875 | 4715 | 4715 | 4725 | 4715 | 170 |
| 329 | 20231027 | 141800 | 947342985 | 4710 | 4715 | 4720 | 4710 | 130 |
| 330 | 20231027 | 141700 | 946730345 | 4715 | 4725 | 4725 | 4715 | 64 |
| 331 | 20231027 | 141600 | 946428370 | 4715 | 4715 | 4725 | 4715 | 378 |
| 332 | 20231027 | 141500 | 944644700 | 4720 | 4715 | 4720 | 4715 | 124 |
| 333 | 20231027 | 141400 | 944059830 | 4715 | 4710 | 4715 | 4710 | 149 |
| 334 | 20231027 | 141300 | 943357810 | 4710 | 4710 | 4715 | 4710 | 310 |
| 335 | 20231027 | 141200 | 941896420 | 4710 | 4720 | 4720 | 4710 | 350 |
| 336 | 20231027 | 141100 | 940247175 | 4715 | 4715 | 4725 | 4715 | 324 |
| 337 | 20231027 | 141000 | 938718195 | 4720 | 4715 | 4720 | 4715 | 150 |
| 338 | 20231027 | 140900 | 938010300 | 4715 | 4715 | 4715 | 4715 | 82 |
| 339 | 20231027 | 140800 | 937623670 | 4715 | 4710 | 4730 | 4710 | 1315 |
| 340 | 20231027 | 140700 | 931426115 | 4710 | 4715 | 4715 | 4710 | 49 |
| 341 | 20231027 | 140600 | 931195295 | 4710 | 4710 | 4715 | 4710 | 167 |
| 342 | 20231027 | 140500 | 930408575 | 4710 | 4715 | 4715 | 4710 | 172 |
| 343 | 20231027 | 140400 | 929598130 | 4715 | 4710 | 4715 | 4710 | 81 |
| 344 | 20231027 | 140300 | 929216615 | 4710 | 4720 | 4720 | 4710 | 132 |
| 345 | 20231027 | 140200 | 928594620 | 4710 | 4715 | 4725 | 4710 | 623 |
| 346 | 20231027 | 140100 | 925658195 | 4725 | 4720 | 4725 | 4720 | 41 |
| 347 | 20231027 | 140000 | 925464475 | 4720 | 4725 | 4725 | 4720 | 1102 |
| 348 | 20231027 | 135900 | 920257690 | 4730 | 4725 | 4740 | 4725 | 137 |
| 349 | 20231027 | 135800 | 919609990 | 4725 | 4730 | 4730 | 4725 | 114 |
| 350 | 20231027 | 135700 | 919071165 | 4735 | 4725 | 4735 | 4725 | 89 |
| 351 | 20231027 | 135600 | 918650570 | 4725 | 4725 | 4735 | 4725 | 446 |
| 352 | 20231027 | 135500 | 916541010 | 4725 | 4725 | 4730 | 4725 | 68 |
| 353 | 20231027 | 135400 | 916219705 | 4725 | 4725 | 4730 | 4725 | 216 |
| 354 | 20231027 | 135300 | 915198950 | 4725 | 4735 | 4745 | 4725 | 1830 |
| 355 | 20231027 | 135200 | 906547585 | 4745 | 4735 | 4745 | 4735 | 520 |
| 356 | 20231027 | 135100 | 904081485 | 4730 | 4735 | 4735 | 4730 | 591 |
| 357 | 20231027 | 135000 | 901283740 | 4735 | 4735 | 4735 | 4735 | 47 |
| 358 | 20231027 | 134900 | 901061195 | 4740 | 4740 | 4740 | 4735 | 40 |
| 359 | 20231027 | 134800 | 900871635 | 4740 | 4745 | 4745 | 4740 | 472 |
| 360 | 20231027 | 134700 | 898634110 | 4745 | 4740 | 4745 | 4740 | 122 |
| 361 | 20231027 | 134600 | 898055435 | 4745 | 4740 | 4745 | 4740 | 93 |
| 362 | 20231027 | 134500 | 897614365 | 4745 | 4750 | 4750 | 4730 | 409 |
| 363 | 20231027 | 134400 | 895672550 | 4750 | 4755 | 4755 | 4750 | 38 |
| 364 | 20231027 | 134300 | 895491945 | 4750 | 4745 | 4750 | 4745 | 314 |
| 365 | 20231027 | 134200 | 894001800 | 4745 | 4760 | 4760 | 4745 | 271 |
| 366 | 20231027 | 134100 | 892713720 | 4755 | 4755 | 4755 | 4755 | 46 |
| 367 | 20231027 | 134000 | 892494990 | 4755 | 4760 | 4760 | 4755 | 65 |
| 368 | 20231027 | 133900 | 892185700 | 4755 | 4755 | 4765 | 4755 | 404 |
| 369 | 20231027 | 133800 | 890264620 | 4760 | 4760 | 4760 | 4760 | 123 |
| 370 | 20231027 | 133700 | 889679140 | 4765 | 4765 | 4765 | 4765 | 59 |
| 371 | 20231027 | 133600 | 889398005 | 4765 | 4760 | 4765 | 4760 | 457 |
| 372 | 20231027 | 133500 | 887222410 | 4765 | 4765 | 4765 | 4760 | 122 |
| 373 | 20231027 | 133400 | 886641095 | 4765 | 4755 | 4765 | 4755 | 288 |
| 374 | 20231027 | 133300 | 885271585 | 4755 | 4775 | 4780 | 4755 | 460 |
| 375 | 20231027 | 133200 | 883080790 | 4775 | 4775 | 4775 | 4775 | 47 |
| 376 | 20231027 | 133100 | 882856365 | 4785 | 4780 | 4785 | 4775 | 117 |
| 377 | 20231027 | 133000 | 882297150 | 4785 | 4800 | 4800 | 4785 | 355 |
| 378 | 20231027 | 132900 | 880597400 | 4800 | 4800 | 4805 | 4795 | 777 |
| 379 | 20231027 | 132800 | 876868005 | 4800 | 4795 | 4805 | 4790 | 12532 |
| 380 | 20231027 | 132700 | 816713230 | 4795 | 4790 | 4795 | 4785 | 2802 |
| 381 | 20231027 | 132600 | 803282535 | 4790 | 4760 | 4790 | 4755 | 2600 |
| 382 | 20231027 | 132500 | 790840840 | 4760 | 4760 | 4760 | 4755 | 402 |
| 383 | 20231027 | 132400 | 788927745 | 4760 | 4780 | 4780 | 4760 | 745 |
| 384 | 20231027 | 132300 | 785374305 | 4785 | 4780 | 4785 | 4775 | 143 |
| 385 | 20231027 | 132200 | 784691020 | 4780 | 4775 | 4785 | 4775 | 1711 |
| 386 | 20231027 | 132100 | 776513740 | 4770 | 4775 | 4780 | 4770 | 196 |
| 387 | 20231027 | 132000 | 775578515 | 4770 | 4765 | 4770 | 4765 | 536 |
| 388 | 20231027 | 131900 | 773022090 | 4770 | 4730 | 4770 | 4730 | 1843 |
| 389 | 20231027 | 131800 | 764267525 | 4735 | 4710 | 4735 | 4705 | 549 |
| 390 | 20231027 | 131700 | 761672985 | 4710 | 4710 | 4715 | 4710 | 1024 |
| 391 | 20231027 | 131600 | 756849685 | 4710 | 4720 | 4720 | 4710 | 326 |
| 392 | 20231027 | 131500 | 755312905 | 4720 | 4725 | 4725 | 4715 | 503 |
| 393 | 20231027 | 131400 | 752937830 | 4725 | 4730 | 4730 | 4725 | 51 |
| 394 | 20231027 | 131300 | 752696680 | 4730 | 4725 | 4735 | 4725 | 320 |
| 395 | 20231027 | 131200 | 751182220 | 4725 | 4720 | 4730 | 4720 | 285 |
| 396 | 20231027 | 131100 | 749835420 | 4720 | 4715 | 4720 | 4715 | 49 |
| 397 | 20231027 | 131000 | 749604355 | 4715 | 4715 | 4725 | 4710 | 416 |
| 398 | 20231027 | 130900 | 747641520 | 4715 | 4710 | 4715 | 4710 | 176 |
| 399 | 20231027 | 130800 | 746812550 | 4710 | 4715 | 4715 | 4710 | 210 |
| 400 | 20231027 | 130700 | 745822950 | 4715 | 4730 | 4730 | 4715 | 27 |
| 401 | 20231027 | 130600 | 745695480 | 4715 | 4710 | 4715 | 4710 | 304 |
| 402 | 20231027 | 130500 | 744263605 | 4700 | 4710 | 4715 | 4700 | 1640 |
| 403 | 20231027 | 130400 | 736543025 | 4710 | 4710 | 4710 | 4710 | 3 |
| 404 | 20231027 | 130300 | 736528895 | 4710 | 4715 | 4725 | 4710 | 1011 |
| 405 | 20231027 | 130200 | 731762120 | 4715 | 4710 | 4715 | 4710 | 335 |
| 406 | 20231027 | 130100 | 730184230 | 4710 | 4710 | 4715 | 4710 | 85 |
| 407 | 20231027 | 130000 | 729783725 | 4710 | 4710 | 4710 | 4710 | 224 |
| 408 | 20231027 | 125900 | 728728685 | 4715 | 4715 | 4715 | 4710 | 309 |
| 409 | 20231027 | 125800 | 727272440 | 4715 | 4715 | 4715 | 4710 | 342 |
| 410 | 20231027 | 125700 | 725660140 | 4710 | 4710 | 4710 | 4705 | 405 |
| 411 | 20231027 | 125600 | 723752900 | 4705 | 4705 | 4710 | 4705 | 180 |
| 412 | 20231027 | 125500 | 722905730 | 4705 | 4710 | 4710 | 4705 | 325 |
| 413 | 20231027 | 125400 | 721375335 | 4710 | 4705 | 4710 | 4700 | 237 |
| 414 | 20231027 | 125300 | 720259945 | 4710 | 4710 | 4715 | 4710 | 71 |
| 415 | 20231027 | 125200 | 719925500 | 4705 | 4705 | 4705 | 4705 | 62 |
| 416 | 20231027 | 125100 | 719633790 | 4705 | 4710 | 4710 | 4705 | 205 |
| 417 | 20231027 | 125000 | 718669080 | 4705 | 4705 | 4705 | 4705 | 327 |
| 418 | 20231027 | 124900 | 717130545 | 4705 | 4705 | 4705 | 4705 | 4 |
| 419 | 20231027 | 124800 | 717111725 | 4710 | 4695 | 4710 | 4690 | 1106 |
| 420 | 20231027 | 124700 | 711914520 | 4700 | 4695 | 4700 | 4695 | 234 |
| 421 | 20231027 | 124600 | 710815220 | 4695 | 4700 | 4700 | 4695 | 325 |
| 422 | 20231027 | 124500 | 709289145 | 4700 | 4700 | 4700 | 4695 | 462 |
| 423 | 20231027 | 124400 | 707118155 | 4705 | 4700 | 4705 | 4700 | 65 |
| 424 | 20231027 | 124300 | 706812625 | 4695 | 4695 | 4700 | 4695 | 59 |
| 425 | 20231027 | 124200 | 706535410 | 4695 | 4705 | 4710 | 4695 | 412 |
| 426 | 20231027 | 124100 | 704597185 | 4705 | 4705 | 4705 | 4705 | 61 |
| 427 | 20231027 | 124000 | 704310180 | 4710 | 4705 | 4710 | 4705 | 47 |
| 428 | 20231027 | 123900 | 704088830 | 4715 | 4715 | 4715 | 4710 | 190 |
| 429 | 20231027 | 123800 | 703193295 | 4720 | 4715 | 4720 | 4715 | 129 |
| 430 | 20231027 | 123700 | 702584845 | 4715 | 4725 | 4725 | 4715 | 79 |
| 431 | 20231027 | 123600 | 702212000 | 4720 | 4725 | 4725 | 4715 | 638 |
| 432 | 20231027 | 123500 | 699201805 | 4740 | 4740 | 4745 | 4740 | 136 |
| 433 | 20231027 | 123400 | 698556925 | 4740 | 4740 | 4740 | 4740 | 90 |
| 434 | 20231027 | 123300 | 698130325 | 4735 | 4745 | 4745 | 4735 | 995 |
| 435 | 20231027 | 123200 | 693409990 | 4750 | 4760 | 4760 | 4750 | 572 |
| 436 | 20231027 | 123100 | 690692110 | 4755 | 4740 | 4755 | 4740 | 2937 |
| 437 | 20231027 | 123000 | 676749185 | 4740 | 4725 | 4740 | 4725 | 991 |
| 438 | 20231027 | 122900 | 672061465 | 4725 | 4725 | 4725 | 4720 | 1573 |
| 439 | 20231027 | 122800 | 664629250 | 4720 | 4700 | 4720 | 4695 | 483 |
| 440 | 20231027 | 122700 | 662353965 | 4695 | 4700 | 4700 | 4695 | 640 |
| 441 | 20231027 | 122600 | 659347835 | 4700 | 4705 | 4705 | 4700 | 93 |
| 442 | 20231027 | 122500 | 658910575 | 4705 | 4700 | 4705 | 4700 | 111 |
| 443 | 20231027 | 122400 | 658388845 | 4705 | 4695 | 4705 | 4695 | 161 |
| 444 | 20231027 | 122300 | 657632195 | 4695 | 4695 | 4695 | 4695 | 43 |
| 445 | 20231027 | 122200 | 657430310 | 4700 | 4700 | 4700 | 4695 | 346 |
| 446 | 20231027 | 122100 | 655804705 | 4700 | 4705 | 4705 | 4700 | 131 |
| 447 | 20231027 | 122000 | 655188735 | 4705 | 4705 | 4705 | 4705 | 43 |
| 448 | 20231027 | 121900 | 654986420 | 4705 | 4705 | 4705 | 4700 | 564 |
| 449 | 20231027 | 121800 | 652333315 | 4705 | 4705 | 4705 | 4705 | 126 |
| 450 | 20231027 | 121700 | 651740485 | 4705 | 4690 | 4705 | 4685 | 719 |
| 451 | 20231027 | 121600 | 648367675 | 4695 | 4690 | 4695 | 4690 | 370 |
| 452 | 20231027 | 121500 | 646632345 | 4690 | 4690 | 4695 | 4690 | 140 |
| 453 | 20231027 | 121400 | 645975540 | 4695 | 4700 | 4700 | 4695 | 250 |
| 454 | 20231027 | 121300 | 644800720 | 4700 | 4700 | 4700 | 4690 | 757 |
| 455 | 20231027 | 121200 | 641245395 | 4700 | 4700 | 4700 | 4700 | 131 |
| 456 | 20231027 | 121100 | 640629695 | 4695 | 4695 | 4695 | 4695 | 71 |
| 457 | 20231027 | 121000 | 640296350 | 4695 | 4705 | 4710 | 4695 | 415 |
| 458 | 20231027 | 120900 | 638344240 | 4705 | 4710 | 4710 | 4705 | 171 |
| 459 | 20231027 | 120800 | 637539485 | 4710 | 4700 | 4710 | 4695 | 505 |
| 460 | 20231027 | 120700 | 635164655 | 4705 | 4715 | 4715 | 4705 | 96 |
| 461 | 20231027 | 120600 | 634712770 | 4705 | 4710 | 4710 | 4705 | 132 |
| 462 | 20231027 | 120500 | 634091240 | 4710 | 4705 | 4710 | 4705 | 362 |
| 463 | 20231027 | 120400 | 632386510 | 4705 | 4710 | 4710 | 4705 | 75 |
| 464 | 20231027 | 120300 | 632033270 | 4710 | 4715 | 4715 | 4710 | 322 |
| 465 | 20231027 | 120200 | 630515910 | 4710 | 4715 | 4715 | 4710 | 172 |
| 466 | 20231027 | 120100 | 629705450 | 4715 | 4710 | 4715 | 4710 | 43 |
| 467 | 20231027 | 120000 | 629502915 | 4710 | 4710 | 4710 | 4710 | 141 |
| 468 | 20231027 | 115900 | 628838805 | 4705 | 4705 | 4705 | 4700 | 876 |
| 469 | 20231027 | 115800 | 624718130 | 4705 | 4705 | 4710 | 4705 | 366 |
| 470 | 20231027 | 115700 | 622995895 | 4705 | 4710 | 4710 | 4705 | 204 |
| 471 | 20231027 | 115600 | 622035870 | 4710 | 4710 | 4715 | 4710 | 467 |
| 472 | 20231027 | 115500 | 619836090 | 4710 | 4710 | 4710 | 4710 | 43 |
| 473 | 20231027 | 115400 | 619633560 | 4710 | 4710 | 4710 | 4705 | 131 |
| 474 | 20231027 | 115300 | 619016715 | 4710 | 4710 | 4715 | 4710 | 378 |
| 475 | 20231027 | 115200 | 617236300 | 4715 | 4710 | 4715 | 4710 | 70 |
| 476 | 20231027 | 115100 | 616906470 | 4710 | 4715 | 4715 | 4710 | 196 |
| 477 | 20231027 | 115000 | 615982980 | 4710 | 4710 | 4710 | 4710 | 469 |
| 478 | 20231027 | 114900 | 613773990 | 4710 | 4715 | 4715 | 4710 | 103 |
| 479 | 20231027 | 114800 | 613288665 | 4710 | 4710 | 4710 | 4710 | 417 |
| 480 | 20231027 | 114700 | 611324595 | 4710 | 4710 | 4715 | 4710 | 147 |
| 481 | 20231027 | 114600 | 610632070 | 4710 | 4710 | 4710 | 4710 | 343 |
| 482 | 20231027 | 114500 | 609016540 | 4715 | 4710 | 4715 | 4710 | 132 |
| 483 | 20231027 | 114400 | 608394670 | 4710 | 4720 | 4720 | 4710 | 352 |
| 484 | 20231027 | 114300 | 606735125 | 4715 | 4715 | 4715 | 4715 | 46 |
| 485 | 20231027 | 114200 | 606518235 | 4715 | 4715 | 4720 | 4715 | 293 |
| 486 | 20231027 | 114100 | 605136550 | 4720 | 4720 | 4720 | 4720 | 40 |
| 487 | 20231027 | 114000 | 604947750 | 4720 | 4725 | 4725 | 4720 | 56 |
| 488 | 20231027 | 113900 | 604683400 | 4715 | 4720 | 4720 | 4715 | 696 |
| 489 | 20231027 | 113800 | 601398675 | 4725 | 4720 | 4725 | 4720 | 66 |
| 490 | 20231027 | 113700 | 601086900 | 4720 | 4725 | 4725 | 4720 | 72 |
| 491 | 20231027 | 113600 | 600746910 | 4720 | 4720 | 4720 | 4720 | 369 |
| 492 | 20231027 | 113500 | 599005230 | 4725 | 4725 | 4730 | 4720 | 286 |
| 493 | 20231027 | 113400 | 597653850 | 4720 | 4720 | 4720 | 4720 | 110 |
| 494 | 20231027 | 113300 | 597134650 | 4720 | 4730 | 4730 | 4720 | 285 |
| 495 | 20231027 | 113200 | 595788810 | 4740 | 4740 | 4740 | 4740 | 11 |
| 496 | 20231027 | 113100 | 595736670 | 4730 | 4725 | 4730 | 4725 | 73 |
| 497 | 20231027 | 113000 | 595391530 | 4725 | 4725 | 4735 | 4725 | 884 |
| 498 | 20231027 | 112900 | 591212285 | 4720 | 4735 | 4735 | 4715 | 294 |
| 499 | 20231027 | 112800 | 589824080 | 4730 | 4730 | 4730 | 4730 | 0 |
| 500 | 20231027 | 112700 | 589824080 | 4730 | 4745 | 4745 | 4730 | 430 |
| 501 | 20231027 | 112600 | 587789095 | 4745 | 4750 | 4750 | 4745 | 48 |
| 502 | 20231027 | 112500 | 587561305 | 4745 | 4745 | 4750 | 4745 | 11348 |
| 503 | 20231027 | 112400 | 533660180 | 4745 | 4750 | 4750 | 4735 | 13866 |
| 504 | 20231027 | 112300 | 467798385 | 4745 | 4720 | 4745 | 4720 | 848 |
| 505 | 20231027 | 112200 | 463777660 | 4720 | 4710 | 4725 | 4710 | 5494 |
| 506 | 20231027 | 112100 | 437859430 | 4700 | 4705 | 4710 | 4700 | 2682 |
| 507 | 20231027 | 112000 | 425236285 | 4705 | 4710 | 4710 | 4705 | 330 |
| 508 | 20231027 | 111900 | 423682330 | 4710 | 4710 | 4715 | 4710 | 376 |
| 509 | 20231027 | 111800 | 421911215 | 4710 | 4710 | 4710 | 4710 | 134 |
| 510 | 20231027 | 111700 | 421280075 | 4715 | 4715 | 4715 | 4710 | 85 |
| 511 | 20231027 | 111600 | 420879515 | 4710 | 4710 | 4710 | 4710 | 329 |
| 512 | 20231027 | 111500 | 419329925 | 4715 | 4710 | 4715 | 4710 | 158 |
| 513 | 20231027 | 111400 | 418585605 | 4710 | 4710 | 4710 | 4710 | 46 |
| 514 | 20231027 | 111300 | 418368945 | 4710 | 4710 | 4715 | 4710 | 740 |
| 515 | 20231027 | 111200 | 414883540 | 4710 | 4705 | 4715 | 4705 | 299 |
| 516 | 20231027 | 111100 | 413475250 | 4700 | 4710 | 4710 | 4700 | 1049 |
| 517 | 20231027 | 111000 | 408539720 | 4710 | 4710 | 4710 | 4705 | 1070 |
| 518 | 20231027 | 110900 | 403500405 | 4710 | 4710 | 4710 | 4710 | 129 |
| 519 | 20231027 | 110800 | 402892815 | 4710 | 4710 | 4715 | 4710 | 301 |
| 520 | 20231027 | 110700 | 401474900 | 4715 | 4715 | 4715 | 4710 | 357 |
| 521 | 20231027 | 110600 | 399793250 | 4710 | 4710 | 4710 | 4710 | 129 |
| 522 | 20231027 | 110500 | 399185660 | 4710 | 4710 | 4715 | 4705 | 100 |
| 523 | 20231027 | 110400 | 398714580 | 4710 | 4710 | 4710 | 4710 | 688 |
| 524 | 20231027 | 110300 | 395474100 | 4710 | 4715 | 4715 | 4710 | 164 |
| 525 | 20231027 | 110200 | 394701490 | 4705 | 4710 | 4710 | 4705 | 573 |
| 526 | 20231027 | 110100 | 392002890 | 4710 | 4710 | 4715 | 4710 | 670 |
| 527 | 20231027 | 110000 | 388847060 | 4710 | 4710 | 4710 | 4705 | 215 |
| 528 | 20231027 | 105900 | 387834625 | 4705 | 4705 | 4705 | 4705 | 221 |
| 529 | 20231027 | 105800 | 386794820 | 4705 | 4710 | 4715 | 4705 | 683 |
| 530 | 20231027 | 105700 | 383578010 | 4705 | 4710 | 4710 | 4705 | 780 |
| 531 | 20231027 | 105600 | 379904425 | 4710 | 4710 | 4715 | 4710 | 315 |
| 532 | 20231027 | 105500 | 378420620 | 4715 | 4715 | 4715 | 4715 | 50 |
| 533 | 20231027 | 105400 | 378184870 | 4715 | 4715 | 4715 | 4710 | 124 |
| 534 | 20231027 | 105300 | 377600645 | 4710 | 4710 | 4710 | 4710 | 295 |
| 535 | 20231027 | 105200 | 376211195 | 4715 | 4715 | 4715 | 4715 | 31 |
| 536 | 20231027 | 105100 | 376065030 | 4710 | 4710 | 4715 | 4710 | 1062 |
| 537 | 20231027 | 105000 | 371059585 | 4715 | 4710 | 4715 | 4710 | 313 |
| 538 | 20231027 | 104900 | 369585305 | 4715 | 4715 | 4715 | 4715 | 44 |
| 539 | 20231027 | 104800 | 369377845 | 4710 | 4710 | 4710 | 4710 | 87 |
| 540 | 20231027 | 104700 | 368968075 | 4715 | 4710 | 4715 | 4710 | 731 |
| 541 | 20231027 | 104600 | 365524890 | 4710 | 4710 | 4710 | 4710 | 11 |
| 542 | 20231027 | 104500 | 365473080 | 4715 | 4715 | 4715 | 4710 | 164 |
| 543 | 20231027 | 104400 | 364700255 | 4715 | 4715 | 4715 | 4710 | 328 |
| 544 | 20231027 | 104300 | 363155140 | 4710 | 4710 | 4710 | 4705 | 3005 |
| 545 | 20231027 | 104200 | 349006260 | 4710 | 4710 | 4715 | 4710 | 150 |
| 546 | 20231027 | 104100 | 348299585 | 4710 | 4710 | 4710 | 4705 | 1163 |
| 547 | 20231027 | 104000 | 342823105 | 4715 | 4715 | 4715 | 4715 | 6 |
| 548 | 20231027 | 103900 | 342794815 | 4705 | 4710 | 4710 | 4705 | 1308 |
| 549 | 20231027 | 103800 | 336634450 | 4715 | 4710 | 4715 | 4710 | 64 |
| 550 | 20231027 | 103700 | 336332710 | 4710 | 4715 | 4715 | 4710 | 122 |
| 551 | 20231027 | 103600 | 335757945 | 4710 | 4710 | 4710 | 4710 | 366 |
| 552 | 20231027 | 103500 | 334034085 | 4720 | 4710 | 4720 | 4710 | 68 |
| 553 | 20231027 | 103400 | 333713575 | 4710 | 4715 | 4715 | 4710 | 780 |
| 554 | 20231027 | 103300 | 330035885 | 4715 | 4715 | 4720 | 4715 | 363 |
| 555 | 20231027 | 103200 | 328324200 | 4720 | 4720 | 4720 | 4715 | 798 |
| 556 | 20231027 | 103100 | 324558955 | 4715 | 4715 | 4725 | 4715 | 1052 |
| 557 | 20231027 | 103000 | 319593265 | 4710 | 4730 | 4730 | 4710 | 917 |
| 558 | 20231027 | 102900 | 315265715 | 4725 | 4730 | 4730 | 4725 | 54 |
| 559 | 20231027 | 102800 | 315010315 | 4725 | 4715 | 4725 | 4715 | 542 |
| 560 | 20231027 | 102700 | 312454535 | 4710 | 4715 | 4715 | 4710 | 503 |
| 561 | 20231027 | 102600 | 310085315 | 4720 | 4710 | 4720 | 4710 | 27 |
| 562 | 20231027 | 102500 | 309957995 | 4710 | 4700 | 4710 | 4700 | 86 |
| 563 | 20231027 | 102400 | 309553210 | 4705 | 4710 | 4710 | 4700 | 948 |
| 564 | 20231027 | 102300 | 305091275 | 4715 | 4710 | 4715 | 4710 | 74 |
| 565 | 20231027 | 102200 | 304742385 | 4710 | 4705 | 4715 | 4695 | 904 |
| 566 | 20231027 | 102100 | 300490215 | 4710 | 4710 | 4715 | 4705 | 516 |
| 567 | 20231027 | 102000 | 298061235 | 4705 | 4715 | 4715 | 4705 | 506 |
| 568 | 20231027 | 101900 | 295677865 | 4720 | 4720 | 4720 | 4720 | 103 |
| 569 | 20231027 | 101800 | 295191705 | 4720 | 4720 | 4720 | 4720 | 94 |
| 570 | 20231027 | 101700 | 294748025 | 4720 | 4710 | 4720 | 4710 | 220 |
| 571 | 20231027 | 101600 | 293709635 | 4710 | 4710 | 4720 | 4710 | 363 |
| 572 | 20231027 | 101500 | 291998905 | 4715 | 4710 | 4725 | 4710 | 284 |
| 573 | 20231027 | 101400 | 290658920 | 4725 | 4710 | 4725 | 4710 | 1129 |
| 574 | 20231027 | 101300 | 285334790 | 4685 | 4735 | 4735 | 4675 | 395 |
| 575 | 20231027 | 101200 | 283467180 | 4735 | 4750 | 4750 | 4735 | 161 |
| 576 | 20231027 | 101100 | 282703690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 577 | 20231027 | 101000 | 282703690 | 4745 | 4750 | 4750 | 4740 | 25 |
| 578 | 20231027 | 100900 | 282585160 | 4740 | 4755 | 4755 | 4740 | 81 |
| 579 | 20231027 | 100800 | 282200645 | 4750 | 4740 | 4750 | 4740 | 616 |
| 580 | 20231027 | 100700 | 279279335 | 4735 | 4750 | 4750 | 4735 | 592 |
| 581 | 20231027 | 100600 | 276470140 | 4745 | 4775 | 4775 | 4745 | 2532 |
| 582 | 20231027 | 100500 | 264425800 | 4775 | 4780 | 4780 | 4775 | 345 |
| 583 | 20231027 | 100400 | 262777320 | 4775 | 4775 | 4775 | 4775 | 10 |
| 584 | 20231027 | 100300 | 262729570 | 4775 | 4785 | 4785 | 4770 | 67 |
| 585 | 20231027 | 100200 | 262409630 | 4785 | 4785 | 4785 | 4785 | 24 |
| 586 | 20231027 | 100100 | 262294790 | 4780 | 4785 | 4785 | 4780 | 104 |
| 587 | 20231027 | 100000 | 261797170 | 4785 | 4790 | 4790 | 4785 | 179 |
| 588 | 20231027 | 095900 | 260940325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 589 | 20231027 | 095800 | 260940325 | 4790 | 4795 | 4795 | 4785 | 90 |
| 590 | 20231027 | 095700 | 260509070 | 4795 | 4795 | 4800 | 4795 | 1034 |
| 591 | 20231027 | 095600 | 255549275 | 4790 | 4790 | 4790 | 4790 | 256 |
| 592 | 20231027 | 095500 | 254323035 | 4785 | 4790 | 4790 | 4785 | 5 |
| 593 | 20231027 | 095400 | 254299105 | 4790 | 4790 | 4790 | 4780 | 563 |
| 594 | 20231027 | 095300 | 251602445 | 4790 | 4790 | 4790 | 4790 | 542 |
| 595 | 20231027 | 095200 | 249006265 | 4790 | 4790 | 4790 | 4775 | 109 |
| 596 | 20231027 | 095100 | 248484200 | 4790 | 4790 | 4790 | 4790 | 1 |
| 597 | 20231027 | 095000 | 248479410 | 4770 | 4790 | 4790 | 4770 | 25 |
| 598 | 20231027 | 094900 | 248360140 | 4775 | 4790 | 4790 | 4775 | 979 |
| 599 | 20231027 | 094800 | 243683945 | 4790 | 4795 | 4795 | 4790 | 1517 |
| 600 | 20231027 | 094700 | 236415020 | 4800 | 4800 | 4800 | 4795 | 802 |
| 601 | 20231027 | 094600 | 232568980 | 4800 | 4800 | 4800 | 4795 | 245 |
| 602 | 20231027 | 094500 | 231392995 | 4800 | 4785 | 4800 | 4785 | 4720 |
| 603 | 20231027 | 094400 | 208762050 | 4785 | 4785 | 4785 | 4785 | 40 |
| 604 | 20231027 | 094300 | 208570650 | 4780 | 4780 | 4780 | 4780 | 436 |
| 605 | 20231027 | 094200 | 206486570 | 4780 | 4775 | 4780 | 4775 | 171 |
| 606 | 20231027 | 094100 | 205669735 | 4780 | 4775 | 4780 | 4775 | 221 |
| 607 | 20231027 | 094000 | 204614455 | 4775 | 4765 | 4775 | 4765 | 15 |
| 608 | 20231027 | 093900 | 204542910 | 4765 | 4775 | 4775 | 4765 | 19 |
| 609 | 20231027 | 093800 | 204452365 | 4775 | 4775 | 4775 | 4770 | 50 |
| 610 | 20231027 | 093700 | 204213695 | 4770 | 4765 | 4775 | 4765 | 6 |
| 611 | 20231027 | 093600 | 204185075 | 4765 | 4765 | 4765 | 4765 | 422 |
| 612 | 20231027 | 093500 | 202174245 | 4780 | 4780 | 4785 | 4780 | 2092 |
| 613 | 20231027 | 093400 | 192171700 | 4785 | 4780 | 4785 | 4780 | 13 |
| 614 | 20231027 | 093300 | 192109515 | 4785 | 4785 | 4785 | 4785 | 115 |
| 615 | 20231027 | 093200 | 191559240 | 4780 | 4785 | 4785 | 4780 | 52 |
| 616 | 20231027 | 093100 | 191310480 | 4785 | 4790 | 4790 | 4785 | 91 |
| 617 | 20231027 | 093000 | 190874620 | 4785 | 4775 | 4785 | 4775 | 2121 |
| 618 | 20231027 | 092900 | 180737330 | 4775 | 4775 | 4775 | 4775 | 195 |
| 619 | 20231027 | 092800 | 179806205 | 4775 | 4795 | 4795 | 4775 | 2434 |
| 620 | 20231027 | 092700 | 168164890 | 4795 | 4795 | 4800 | 4795 | 278 |
| 621 | 20231027 | 092600 | 166831875 | 4800 | 4795 | 4800 | 4795 | 422 |
| 622 | 20231027 | 092500 | 164808170 | 4800 | 4800 | 4800 | 4790 | 2317 |
| 623 | 20231027 | 092400 | 153686740 | 4785 | 4790 | 4800 | 4785 | 16130 |
| 624 | 20231027 | 092300 | 76315850 | 4790 | 4785 | 4790 | 4780 | 5599 |
| 625 | 20231027 | 092200 | 49548630 | 4780 | 4780 | 4790 | 4775 | 270 |
| 626 | 20231027 | 092100 | 48258205 | 4780 | 4780 | 4790 | 4780 | 350 |
| 627 | 20231027 | 092000 | 46585005 | 4785 | 4785 | 4785 | 4785 | 221 |
| 628 | 20231027 | 091900 | 45527520 | 4785 | 4780 | 4785 | 4775 | 79 |
| 629 | 20231027 | 091800 | 45149810 | 4785 | 4790 | 4795 | 4785 | 1325 |
| 630 | 20231027 | 091700 | 38800605 | 4790 | 4770 | 4790 | 4770 | 989 |
| 631 | 20231027 | 091600 | 34073125 | 4780 | 4770 | 4780 | 4770 | 1056 |
| 632 | 20231027 | 091500 | 29034595 | 4760 | 4770 | 4770 | 4760 | 5 |
| 633 | 20231027 | 091400 | 29010785 | 4765 | 4760 | 4765 | 4760 | 786 |
| 634 | 20231027 | 091300 | 25269275 | 4755 | 4760 | 4760 | 4755 | 23 |
| 635 | 20231027 | 091200 | 25159875 | 4755 | 4760 | 4760 | 4755 | 33 |
| 636 | 20231027 | 091100 | 25002810 | 4760 | 4765 | 4765 | 4755 | 405 |
| 637 | 20231027 | 091000 | 23074190 | 4760 | 4760 | 4760 | 4755 | 345 |
| 638 | 20231027 | 090900 | 21431995 | 4755 | 4760 | 4760 | 4755 | 2 |
| 639 | 20231027 | 090800 | 21422480 | 4765 | 4765 | 4765 | 4765 | 1 |
| 640 | 20231027 | 090700 | 21417715 | 4750 | 4745 | 4750 | 4745 | 1610 |
| 641 | 20231027 | 090600 | 13771020 | 4745 | 4730 | 4745 | 4730 | 508 |
| 642 | 20231027 | 090500 | 11365780 | 4730 | 4735 | 4745 | 4730 | 233 |
| 643 | 20231027 | 090400 | 10261475 | 4750 | 4740 | 4750 | 4740 | 110 |
| 644 | 20231027 | 090300 | 9740065 | 4740 | 4725 | 4740 | 4725 | 351 |
| 645 | 20231027 | 090200 | 8079400 | 4740 | 4740 | 4765 | 4740 | 164 |
| 646 | 20231027 | 090100 | 7302015 | 4740 | 4780 | 4780 | 4740 | 450 |
| 647 | 20231027 | 090000 | 5152650 | 4780 | 4720 | 4780 | 4720 | 1089 |