32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 3 | 20231127 | 195200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231127 | 195100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231127 | 195000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231127 | 194900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231127 | 194800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231127 | 194700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231127 | 194600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231127 | 194500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231127 | 194400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231127 | 194300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231127 | 194200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231127 | 194100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231127 | 194000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231127 | 193900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231127 | 193800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231127 | 193700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231127 | 193600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231127 | 193500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231127 | 193400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231127 | 193300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231127 | 193200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231127 | 193100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231127 | 193000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231127 | 192900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231127 | 192800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231127 | 192700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231127 | 192600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231127 | 192500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231127 | 192400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231127 | 192300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 33 | 20231127 | 192200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231127 | 192100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231127 | 192000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231127 | 191900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231127 | 191800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231127 | 191700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231127 | 191600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231127 | 191500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231127 | 191400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231127 | 191300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231127 | 191200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231127 | 191100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231127 | 191000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231127 | 190900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231127 | 190800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231127 | 190700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231127 | 190600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231127 | 190500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231127 | 190400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231127 | 190300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231127 | 190200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231127 | 190100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231127 | 190000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231127 | 185900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231127 | 185800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231127 | 185700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231127 | 185600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231127 | 185500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231127 | 185400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231127 | 185300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 63 | 20231127 | 185200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231127 | 185100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231127 | 185000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231127 | 184900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231127 | 184800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231127 | 184700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231127 | 184600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231127 | 184500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231127 | 184400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231127 | 184300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231127 | 184200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231127 | 184100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231127 | 184000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231127 | 183900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231127 | 183800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231127 | 183700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231127 | 183600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231127 | 183500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231127 | 183400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231127 | 183300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231127 | 183200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231127 | 183100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231127 | 183000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231127 | 182900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231127 | 182800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231127 | 182700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231127 | 182600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231127 | 182500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231127 | 182400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231127 | 182300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 93 | 20231127 | 182200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231127 | 182100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231127 | 182000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231127 | 181900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231127 | 181800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231127 | 181700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231127 | 181600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231127 | 181500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231127 | 181400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231127 | 181300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231127 | 181200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231127 | 181100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231127 | 181000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231127 | 180900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231127 | 180800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231127 | 180700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231127 | 180600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231127 | 180500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231127 | 180400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231127 | 180300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231127 | 180200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231127 | 180100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231127 | 180000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231127 | 175900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231127 | 175800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231127 | 175700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231127 | 175600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231127 | 175500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231127 | 175400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231127 | 175300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 123 | 20231127 | 175200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231127 | 175100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231127 | 175000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231127 | 174900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231127 | 174800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231127 | 174700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231127 | 174600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231127 | 174500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231127 | 174400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231127 | 174300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231127 | 174200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231127 | 174100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231127 | 174000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231127 | 173900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231127 | 173800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231127 | 173700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231127 | 173600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231127 | 173500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231127 | 173400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231127 | 173300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231127 | 173200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231127 | 173100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231127 | 173000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231127 | 172900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231127 | 172800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231127 | 172700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231127 | 172600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231127 | 172500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231127 | 172400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231127 | 172300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 153 | 20231127 | 172200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231127 | 172100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231127 | 172000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231127 | 171900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231127 | 171800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231127 | 171700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231127 | 171600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231127 | 171500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231127 | 171400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231127 | 171300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231127 | 171200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231127 | 171100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231127 | 171000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231127 | 170900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231127 | 170800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231127 | 170700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231127 | 170600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231127 | 170500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231127 | 170400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231127 | 170300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231127 | 170200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231127 | 170100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231127 | 170000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231127 | 165900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231127 | 165800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231127 | 165700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231127 | 165600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231127 | 165500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231127 | 165400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231127 | 165300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 183 | 20231127 | 165200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231127 | 165100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231127 | 165000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231127 | 164900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231127 | 164800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231127 | 164700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231127 | 164600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231127 | 164500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231127 | 164400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231127 | 164300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231127 | 164200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231127 | 164100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231127 | 164000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231127 | 163900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231127 | 163800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231127 | 163700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231127 | 163600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231127 | 163500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231127 | 163400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231127 | 163300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231127 | 163200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231127 | 163100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231127 | 163000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231127 | 162900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231127 | 162800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231127 | 162700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231127 | 162600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231127 | 162500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231127 | 162400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231127 | 162300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 213 | 20231127 | 162200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231127 | 162100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231127 | 162000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231127 | 161900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231127 | 161800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231127 | 161700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231127 | 161600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231127 | 161500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231127 | 161400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231127 | 161300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231127 | 161200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231127 | 161100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231127 | 161000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231127 | 160900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231127 | 160800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231127 | 160700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231127 | 160600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231127 | 160500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231127 | 160400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231127 | 160300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231127 | 160200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231127 | 160100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231127 | 160000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231127 | 155900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231127 | 155800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231127 | 155700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231127 | 155600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231127 | 155500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231127 | 155400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231127 | 155300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 243 | 20231127 | 155200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231127 | 155100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231127 | 155000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231127 | 154900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231127 | 154800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231127 | 154700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231127 | 154600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231127 | 154500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231127 | 154400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231127 | 154300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231127 | 154200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231127 | 154100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231127 | 154000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231127 | 153900 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231127 | 153800 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231127 | 153700 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231127 | 153600 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231127 | 153500 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20231127 | 153400 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20231127 | 153300 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20231127 | 153200 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20231127 | 153100 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20231127 | 153000 | 1326211700 | 5270 | 5270 | 5270 | 5270 | 5897 |
| 266 | 20231127 | 152900 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20231127 | 152800 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20231127 | 152700 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20231127 | 152600 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20231127 | 152500 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20231127 | 152400 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20231127 | 152300 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 273 | 20231127 | 152200 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20231127 | 152100 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20231127 | 152000 | 1295134510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20231127 | 151900 | 1295134510 | 5360 | 5340 | 5360 | 5330 | 3091 |
| 277 | 20231127 | 151800 | 1278569150 | 5340 | 5350 | 5360 | 5340 | 81 |
| 278 | 20231127 | 151700 | 1278135700 | 5360 | 5360 | 5360 | 5340 | 441 |
| 279 | 20231127 | 151600 | 1275774370 | 5360 | 5360 | 5360 | 5350 | 459 |
| 280 | 20231127 | 151500 | 1273314170 | 5350 | 5360 | 5370 | 5350 | 547 |
| 281 | 20231127 | 151400 | 1270380300 | 5360 | 5360 | 5380 | 5360 | 619 |
| 282 | 20231127 | 151300 | 1267057690 | 5370 | 5340 | 5370 | 5340 | 917 |
| 283 | 20231127 | 151200 | 1262142620 | 5350 | 5340 | 5350 | 5340 | 373 |
| 284 | 20231127 | 151100 | 1260148190 | 5340 | 5360 | 5360 | 5340 | 586 |
| 285 | 20231127 | 151000 | 1257010730 | 5360 | 5370 | 5370 | 5350 | 455 |
| 286 | 20231127 | 150900 | 1254572820 | 5380 | 5390 | 5390 | 5380 | 544 |
| 287 | 20231127 | 150800 | 1251641710 | 5390 | 5370 | 5390 | 5370 | 1837 |
| 288 | 20231127 | 150700 | 1241755060 | 5370 | 5390 | 5390 | 5370 | 2349 |
| 289 | 20231127 | 150600 | 1229118550 | 5390 | 5390 | 5390 | 5380 | 1111 |
| 290 | 20231127 | 150500 | 1223133030 | 5390 | 5380 | 5390 | 5380 | 728 |
| 291 | 20231127 | 150400 | 1219212390 | 5380 | 5390 | 5390 | 5380 | 462 |
| 292 | 20231127 | 150300 | 1216722760 | 5390 | 5400 | 5400 | 5380 | 3034 |
| 293 | 20231127 | 150200 | 1200366250 | 5390 | 5390 | 5400 | 5390 | 405 |
| 294 | 20231127 | 150100 | 1198179910 | 5400 | 5390 | 5400 | 5380 | 850 |
| 295 | 20231127 | 150000 | 1193596680 | 5390 | 5380 | 5400 | 5380 | 425 |
| 296 | 20231127 | 145900 | 1191307660 | 5380 | 5380 | 5390 | 5380 | 1741 |
| 297 | 20231127 | 145800 | 1181925510 | 5380 | 5390 | 5390 | 5380 | 1386 |
| 298 | 20231127 | 145700 | 1174459600 | 5390 | 5380 | 5390 | 5380 | 434 |
| 299 | 20231127 | 145600 | 1172121130 | 5380 | 5380 | 5390 | 5380 | 926 |
| 300 | 20231127 | 145500 | 1167134880 | 5380 | 5390 | 5390 | 5380 | 492 |
| 301 | 20231127 | 145400 | 1164484880 | 5380 | 5380 | 5390 | 5380 | 976 |
| 302 | 20231127 | 145300 | 1159231170 | 5380 | 5390 | 5400 | 5380 | 2131 |
| 303 | 20231127 | 145200 | 1147745480 | 5390 | 5390 | 5400 | 5390 | 912 |
| 304 | 20231127 | 145100 | 1142826740 | 5400 | 5390 | 5400 | 5390 | 680 |
| 305 | 20231127 | 145000 | 1139156860 | 5400 | 5400 | 5400 | 5390 | 1020 |
| 306 | 20231127 | 144900 | 1133654210 | 5390 | 5400 | 5400 | 5390 | 706 |
| 307 | 20231127 | 144800 | 1129845170 | 5390 | 5400 | 5400 | 5390 | 407 |
| 308 | 20231127 | 144700 | 1127648250 | 5390 | 5390 | 5400 | 5390 | 652 |
| 309 | 20231127 | 144600 | 1124130410 | 5400 | 5380 | 5400 | 5380 | 1161 |
| 310 | 20231127 | 144500 | 1117871720 | 5390 | 5390 | 5400 | 5390 | 2292 |
| 311 | 20231127 | 144400 | 1105514550 | 5390 | 5400 | 5400 | 5390 | 925 |
| 312 | 20231127 | 144300 | 1100520430 | 5390 | 5390 | 5400 | 5390 | 272 |
| 313 | 20231127 | 144200 | 1099052280 | 5400 | 5380 | 5400 | 5380 | 6551 |
| 314 | 20231127 | 144100 | 1063742380 | 5380 | 5380 | 5390 | 5380 | 715 |
| 315 | 20231127 | 144000 | 1059890820 | 5380 | 5380 | 5390 | 5380 | 335 |
| 316 | 20231127 | 143900 | 1058085630 | 5380 | 5390 | 5390 | 5380 | 800 |
| 317 | 20231127 | 143800 | 1053775700 | 5380 | 5380 | 5390 | 5380 | 590 |
| 318 | 20231127 | 143700 | 1050596830 | 5380 | 5380 | 5390 | 5380 | 734 |
| 319 | 20231127 | 143600 | 1046642580 | 5390 | 5380 | 5390 | 5380 | 647 |
| 320 | 20231127 | 143500 | 1043155860 | 5380 | 5390 | 5390 | 5380 | 560 |
| 321 | 20231127 | 143400 | 1040138980 | 5380 | 5380 | 5390 | 5380 | 832 |
| 322 | 20231127 | 143300 | 1035658070 | 5390 | 5390 | 5390 | 5380 | 372 |
| 323 | 20231127 | 143200 | 1033653040 | 5390 | 5390 | 5390 | 5380 | 393 |
| 324 | 20231127 | 143100 | 1031535540 | 5390 | 5370 | 5390 | 5370 | 8430 |
| 325 | 20231127 | 143000 | 986183200 | 5360 | 5370 | 5380 | 5360 | 361 |
| 326 | 20231127 | 142900 | 984242610 | 5360 | 5370 | 5370 | 5360 | 446 |
| 327 | 20231127 | 142800 | 981848120 | 5360 | 5370 | 5370 | 5360 | 160 |
| 328 | 20231127 | 142700 | 980989850 | 5370 | 5360 | 5370 | 5360 | 699 |
| 329 | 20231127 | 142600 | 977239750 | 5360 | 5360 | 5370 | 5360 | 669 |
| 330 | 20231127 | 142500 | 973647910 | 5360 | 5360 | 5370 | 5360 | 234 |
| 331 | 20231127 | 142400 | 972392530 | 5360 | 5360 | 5370 | 5360 | 275 |
| 332 | 20231127 | 142300 | 970916800 | 5370 | 5370 | 5370 | 5360 | 305 |
| 333 | 20231127 | 142200 | 969279660 | 5370 | 5360 | 5370 | 5360 | 240 |
| 334 | 20231127 | 142100 | 967991530 | 5360 | 5370 | 5370 | 5360 | 271 |
| 335 | 20231127 | 142000 | 966536890 | 5370 | 5360 | 5370 | 5360 | 376 |
| 336 | 20231127 | 141900 | 964518860 | 5360 | 5360 | 5370 | 5360 | 156 |
| 337 | 20231127 | 141800 | 963681550 | 5360 | 5360 | 5370 | 5360 | 309 |
| 338 | 20231127 | 141700 | 962023410 | 5370 | 5360 | 5370 | 5360 | 950 |
| 339 | 20231127 | 141600 | 956930240 | 5360 | 5360 | 5370 | 5360 | 412 |
| 340 | 20231127 | 141500 | 954720000 | 5360 | 5360 | 5370 | 5360 | 425 |
| 341 | 20231127 | 141400 | 952438720 | 5360 | 5370 | 5370 | 5360 | 361 |
| 342 | 20231127 | 141300 | 950502480 | 5360 | 5360 | 5370 | 5360 | 293 |
| 343 | 20231127 | 141200 | 948930730 | 5370 | 5360 | 5370 | 5360 | 437 |
| 344 | 20231127 | 141100 | 946584690 | 5360 | 5360 | 5370 | 5360 | 181 |
| 345 | 20231127 | 141000 | 945613370 | 5360 | 5370 | 5370 | 5360 | 373 |
| 346 | 20231127 | 140900 | 943610410 | 5370 | 5350 | 5370 | 5350 | 3616 |
| 347 | 20231127 | 140800 | 924225940 | 5360 | 5340 | 5360 | 5340 | 324 |
| 348 | 20231127 | 140700 | 922490500 | 5340 | 5360 | 5360 | 5340 | 412 |
| 349 | 20231127 | 140600 | 920283850 | 5360 | 5340 | 5360 | 5340 | 296 |
| 350 | 20231127 | 140500 | 918699150 | 5340 | 5340 | 5360 | 5340 | 217 |
| 351 | 20231127 | 140400 | 917538130 | 5360 | 5360 | 5360 | 5340 | 2164 |
| 352 | 20231127 | 140300 | 905951630 | 5350 | 5350 | 5360 | 5350 | 259 |
| 353 | 20231127 | 140200 | 904563540 | 5350 | 5350 | 5360 | 5350 | 341 |
| 354 | 20231127 | 140100 | 902737370 | 5350 | 5350 | 5350 | 5340 | 150 |
| 355 | 20231127 | 140000 | 901934890 | 5350 | 5360 | 5360 | 5340 | 235 |
| 356 | 20231127 | 135900 | 900676530 | 5350 | 5340 | 5350 | 5340 | 257 |
| 357 | 20231127 | 135800 | 899303100 | 5340 | 5350 | 5350 | 5340 | 685 |
| 358 | 20231127 | 135700 | 895643970 | 5350 | 5350 | 5350 | 5340 | 327 |
| 359 | 20231127 | 135600 | 893895560 | 5340 | 5340 | 5350 | 5340 | 261 |
| 360 | 20231127 | 135500 | 892500210 | 5340 | 5340 | 5350 | 5340 | 375 |
| 361 | 20231127 | 135400 | 890495170 | 5340 | 5340 | 5350 | 5340 | 838 |
| 362 | 20231127 | 135300 | 886018440 | 5340 | 5350 | 5350 | 5340 | 220 |
| 363 | 20231127 | 135200 | 884841840 | 5340 | 5350 | 5350 | 5340 | 396 |
| 364 | 20231127 | 135100 | 882725350 | 5340 | 5340 | 5350 | 5340 | 252 |
| 365 | 20231127 | 135000 | 881377640 | 5340 | 5340 | 5350 | 5340 | 1363 |
| 366 | 20231127 | 134900 | 874098040 | 5340 | 5340 | 5350 | 5340 | 275 |
| 367 | 20231127 | 134800 | 872627160 | 5340 | 5340 | 5350 | 5340 | 357 |
| 368 | 20231127 | 134700 | 870719220 | 5350 | 5340 | 5350 | 5340 | 194 |
| 369 | 20231127 | 134600 | 869682490 | 5340 | 5340 | 5350 | 5340 | 271 |
| 370 | 20231127 | 134500 | 868233070 | 5340 | 5340 | 5350 | 5340 | 323 |
| 371 | 20231127 | 134400 | 866506640 | 5350 | 5340 | 5350 | 5340 | 228 |
| 372 | 20231127 | 134300 | 865287180 | 5350 | 5340 | 5350 | 5330 | 3252 |
| 373 | 20231127 | 134200 | 847928490 | 5340 | 5350 | 5350 | 5340 | 197 |
| 374 | 20231127 | 134100 | 846874980 | 5340 | 5340 | 5350 | 5340 | 347 |
| 375 | 20231127 | 134000 | 845019670 | 5340 | 5350 | 5350 | 5340 | 1278 |
| 376 | 20231127 | 133900 | 838183620 | 5340 | 5340 | 5350 | 5340 | 112 |
| 377 | 20231127 | 133800 | 837584670 | 5350 | 5350 | 5350 | 5340 | 295 |
| 378 | 20231127 | 133700 | 836007230 | 5340 | 5340 | 5350 | 5340 | 1322 |
| 379 | 20231127 | 133600 | 828945360 | 5340 | 5340 | 5340 | 5330 | 105 |
| 380 | 20231127 | 133500 | 828384810 | 5330 | 5330 | 5350 | 5330 | 342 |
| 381 | 20231127 | 133400 | 826560230 | 5340 | 5340 | 5350 | 5330 | 203 |
| 382 | 20231127 | 133300 | 825476140 | 5340 | 5350 | 5350 | 5330 | 170 |
| 383 | 20231127 | 133200 | 824568860 | 5350 | 5340 | 5350 | 5330 | 282 |
| 384 | 20231127 | 133100 | 823061970 | 5340 | 5340 | 5340 | 5330 | 325 |
| 385 | 20231127 | 133000 | 821328250 | 5350 | 5330 | 5350 | 5330 | 284 |
| 386 | 20231127 | 132900 | 819810800 | 5330 | 5340 | 5350 | 5330 | 97 |
| 387 | 20231127 | 132800 | 819292370 | 5350 | 5340 | 5350 | 5330 | 360 |
| 388 | 20231127 | 132700 | 817369710 | 5340 | 5340 | 5350 | 5340 | 120 |
| 389 | 20231127 | 132600 | 816728370 | 5340 | 5340 | 5350 | 5330 | 229 |
| 390 | 20231127 | 132500 | 815504900 | 5350 | 5340 | 5350 | 5330 | 387 |
| 391 | 20231127 | 132400 | 813435180 | 5340 | 5340 | 5340 | 5330 | 189 |
| 392 | 20231127 | 132300 | 812426640 | 5340 | 5340 | 5350 | 5340 | 210 |
| 393 | 20231127 | 132200 | 811304790 | 5330 | 5340 | 5340 | 5330 | 323 |
| 394 | 20231127 | 132100 | 809580750 | 5330 | 5340 | 5340 | 5330 | 677 |
| 395 | 20231127 | 132000 | 805971430 | 5340 | 5330 | 5350 | 5330 | 268 |
| 396 | 20231127 | 131900 | 804540210 | 5350 | 5350 | 5350 | 5330 | 423 |
| 397 | 20231127 | 131800 | 802279960 | 5350 | 5350 | 5360 | 5330 | 1450 |
| 398 | 20231127 | 131700 | 794535510 | 5340 | 5330 | 5350 | 5310 | 6825 |
| 399 | 20231127 | 131600 | 758074860 | 5330 | 5310 | 5330 | 5310 | 641 |
| 400 | 20231127 | 131500 | 754664310 | 5310 | 5310 | 5320 | 5310 | 476 |
| 401 | 20231127 | 131400 | 752133770 | 5310 | 5310 | 5310 | 5300 | 763 |
| 402 | 20231127 | 131300 | 748083100 | 5300 | 5300 | 5310 | 5300 | 210 |
| 403 | 20231127 | 131200 | 746968620 | 5300 | 5300 | 5310 | 5300 | 151 |
| 404 | 20231127 | 131100 | 746167970 | 5310 | 5310 | 5310 | 5300 | 364 |
| 405 | 20231127 | 131000 | 744235250 | 5300 | 5310 | 5310 | 5300 | 330 |
| 406 | 20231127 | 130900 | 742485140 | 5310 | 5300 | 5310 | 5300 | 1052 |
| 407 | 20231127 | 130800 | 736908180 | 5310 | 5310 | 5320 | 5300 | 149 |
| 408 | 20231127 | 130700 | 736116940 | 5300 | 5300 | 5320 | 5300 | 338 |
| 409 | 20231127 | 130600 | 734322530 | 5310 | 5310 | 5310 | 5300 | 106 |
| 410 | 20231127 | 130500 | 733760170 | 5310 | 5310 | 5310 | 5290 | 267 |
| 411 | 20231127 | 130400 | 732344370 | 5300 | 5300 | 5310 | 5300 | 137 |
| 412 | 20231127 | 130300 | 731617450 | 5290 | 5300 | 5310 | 5290 | 199 |
| 413 | 20231127 | 130200 | 730562320 | 5300 | 5290 | 5300 | 5290 | 228 |
| 414 | 20231127 | 130100 | 729354100 | 5290 | 5310 | 5310 | 5290 | 218 |
| 415 | 20231127 | 130000 | 728200100 | 5320 | 5300 | 5320 | 5300 | 398 |
| 416 | 20231127 | 125900 | 726087520 | 5300 | 5310 | 5310 | 5300 | 179 |
| 417 | 20231127 | 125800 | 725137190 | 5310 | 5300 | 5310 | 5290 | 185 |
| 418 | 20231127 | 125700 | 724156450 | 5310 | 5300 | 5310 | 5290 | 130 |
| 419 | 20231127 | 125600 | 723466930 | 5310 | 5300 | 5320 | 5300 | 274 |
| 420 | 20231127 | 125500 | 722012430 | 5320 | 5300 | 5320 | 5300 | 363 |
| 421 | 20231127 | 125400 | 720085380 | 5310 | 5310 | 5320 | 5300 | 314 |
| 422 | 20231127 | 125300 | 718419270 | 5310 | 5310 | 5310 | 5300 | 249 |
| 423 | 20231127 | 125200 | 717097950 | 5300 | 5320 | 5320 | 5300 | 283 |
| 424 | 20231127 | 125100 | 715595250 | 5310 | 5310 | 5320 | 5300 | 320 |
| 425 | 20231127 | 125000 | 713896330 | 5320 | 5320 | 5320 | 5300 | 255 |
| 426 | 20231127 | 124900 | 712541490 | 5310 | 5310 | 5320 | 5310 | 166 |
| 427 | 20231127 | 124800 | 711659750 | 5320 | 5310 | 5320 | 5310 | 344 |
| 428 | 20231127 | 124700 | 709830940 | 5310 | 5310 | 5320 | 5300 | 261 |
| 429 | 20231127 | 124600 | 708443610 | 5310 | 5310 | 5330 | 5300 | 190 |
| 430 | 20231127 | 124500 | 707434190 | 5320 | 5310 | 5330 | 5310 | 276 |
| 431 | 20231127 | 124400 | 705966830 | 5310 | 5310 | 5320 | 5310 | 273 |
| 432 | 20231127 | 124300 | 704515500 | 5310 | 5310 | 5320 | 5300 | 166 |
| 433 | 20231127 | 124200 | 703633720 | 5310 | 5320 | 5330 | 5310 | 189 |
| 434 | 20231127 | 124100 | 702629160 | 5330 | 5310 | 5330 | 5300 | 398 |
| 435 | 20231127 | 124000 | 700513530 | 5310 | 5300 | 5320 | 5300 | 198 |
| 436 | 20231127 | 123900 | 699461750 | 5310 | 5300 | 5320 | 5300 | 278 |
| 437 | 20231127 | 123800 | 697986410 | 5310 | 5300 | 5310 | 5290 | 263 |
| 438 | 20231127 | 123700 | 696589940 | 5310 | 5300 | 5310 | 5300 | 231 |
| 439 | 20231127 | 123600 | 695364360 | 5300 | 5310 | 5310 | 5290 | 365 |
| 440 | 20231127 | 123500 | 693427730 | 5310 | 5310 | 5310 | 5300 | 314 |
| 441 | 20231127 | 123400 | 691760510 | 5300 | 5300 | 5320 | 5290 | 1186 |
| 442 | 20231127 | 123300 | 685456380 | 5290 | 5300 | 5300 | 5290 | 291 |
| 443 | 20231127 | 123200 | 683915260 | 5300 | 5290 | 5300 | 5290 | 275 |
| 444 | 20231127 | 123100 | 682458530 | 5300 | 5290 | 5300 | 5290 | 270 |
| 445 | 20231127 | 123000 | 681028440 | 5290 | 5300 | 5300 | 5290 | 321 |
| 446 | 20231127 | 122900 | 679328270 | 5300 | 5300 | 5300 | 5290 | 134 |
| 447 | 20231127 | 122800 | 678618120 | 5290 | 5300 | 5300 | 5290 | 347 |
| 448 | 20231127 | 122700 | 676779870 | 5300 | 5310 | 5310 | 5290 | 298 |
| 449 | 20231127 | 122600 | 675198860 | 5310 | 5310 | 5320 | 5300 | 212 |
| 450 | 20231127 | 122500 | 674072490 | 5310 | 5310 | 5310 | 5300 | 258 |
| 451 | 20231127 | 122400 | 672703510 | 5310 | 5300 | 5310 | 5300 | 258 |
| 452 | 20231127 | 122300 | 671334390 | 5310 | 5310 | 5320 | 5300 | 186 |
| 453 | 20231127 | 122200 | 670346880 | 5320 | 5310 | 5320 | 5300 | 153 |
| 454 | 20231127 | 122100 | 669534040 | 5310 | 5300 | 5320 | 5300 | 460 |
| 455 | 20231127 | 122000 | 667088650 | 5310 | 5310 | 5310 | 5300 | 117 |
| 456 | 20231127 | 121900 | 666467400 | 5310 | 5320 | 5320 | 5310 | 137 |
| 457 | 20231127 | 121800 | 665738810 | 5310 | 5310 | 5320 | 5300 | 425 |
| 458 | 20231127 | 121700 | 663480710 | 5320 | 5320 | 5320 | 5310 | 146 |
| 459 | 20231127 | 121600 | 662704160 | 5320 | 5310 | 5330 | 5310 | 576 |
| 460 | 20231127 | 121500 | 659642710 | 5320 | 5320 | 5330 | 5310 | 2136 |
| 461 | 20231127 | 121400 | 648278630 | 5320 | 5330 | 5330 | 5320 | 299 |
| 462 | 20231127 | 121300 | 646685960 | 5330 | 5330 | 5330 | 5320 | 662 |
| 463 | 20231127 | 121200 | 643158200 | 5320 | 5330 | 5330 | 5320 | 232 |
| 464 | 20231127 | 121100 | 641922180 | 5320 | 5330 | 5330 | 5320 | 228 |
| 465 | 20231127 | 121000 | 640707580 | 5320 | 5330 | 5330 | 5320 | 187 |
| 466 | 20231127 | 120900 | 639711010 | 5330 | 5320 | 5330 | 5320 | 544 |
| 467 | 20231127 | 120800 | 636812600 | 5320 | 5320 | 5330 | 5320 | 122 |
| 468 | 20231127 | 120700 | 636163220 | 5320 | 5310 | 5320 | 5310 | 302 |
| 469 | 20231127 | 120600 | 634557220 | 5300 | 5320 | 5320 | 5300 | 471 |
| 470 | 20231127 | 120500 | 632054240 | 5320 | 5310 | 5320 | 5310 | 166 |
| 471 | 20231127 | 120400 | 631171170 | 5320 | 5320 | 5320 | 5310 | 462 |
| 472 | 20231127 | 120300 | 628714030 | 5310 | 5320 | 5320 | 5310 | 283 |
| 473 | 20231127 | 120200 | 627209490 | 5320 | 5310 | 5320 | 5310 | 335 |
| 474 | 20231127 | 120100 | 625428190 | 5320 | 5310 | 5320 | 5310 | 221 |
| 475 | 20231127 | 120000 | 624253750 | 5320 | 5310 | 5320 | 5310 | 347 |
| 476 | 20231127 | 115900 | 622408880 | 5310 | 5320 | 5320 | 5310 | 395 |
| 477 | 20231127 | 115800 | 620308780 | 5320 | 5320 | 5320 | 5310 | 174 |
| 478 | 20231127 | 115700 | 619383150 | 5310 | 5300 | 5310 | 5300 | 427 |
| 479 | 20231127 | 115600 | 617117020 | 5310 | 5300 | 5310 | 5300 | 321 |
| 480 | 20231127 | 115500 | 615415180 | 5300 | 5300 | 5300 | 5290 | 264 |
| 481 | 20231127 | 115400 | 614016780 | 5300 | 5300 | 5300 | 5290 | 461 |
| 482 | 20231127 | 115300 | 611574760 | 5300 | 5290 | 5300 | 5290 | 218 |
| 483 | 20231127 | 115200 | 610419510 | 5300 | 5300 | 5300 | 5290 | 353 |
| 484 | 20231127 | 115100 | 608549300 | 5290 | 5290 | 5300 | 5290 | 413 |
| 485 | 20231127 | 115000 | 606361070 | 5280 | 5290 | 5300 | 5280 | 120 |
| 486 | 20231127 | 114900 | 605726330 | 5300 | 5300 | 5310 | 5290 | 486 |
| 487 | 20231127 | 114800 | 603148350 | 5300 | 5300 | 5320 | 5290 | 341 |
| 488 | 20231127 | 114700 | 601337700 | 5300 | 5280 | 5320 | 5270 | 29205 |
| 489 | 20231127 | 114600 | 446319390 | 5280 | 5270 | 5290 | 5270 | 248 |
| 490 | 20231127 | 114500 | 445009320 | 5280 | 5280 | 5280 | 5270 | 222 |
| 491 | 20231127 | 114400 | 443838260 | 5270 | 5270 | 5280 | 5270 | 275 |
| 492 | 20231127 | 114300 | 442386400 | 5270 | 5270 | 5280 | 5260 | 199 |
| 493 | 20231127 | 114200 | 441337120 | 5270 | 5260 | 5270 | 5260 | 273 |
| 494 | 20231127 | 114100 | 439899620 | 5270 | 5260 | 5270 | 5260 | 417 |
| 495 | 20231127 | 114000 | 437705730 | 5270 | 5270 | 5270 | 5260 | 366 |
| 496 | 20231127 | 113900 | 435777560 | 5260 | 5270 | 5270 | 5260 | 227 |
| 497 | 20231127 | 113800 | 434582390 | 5270 | 5260 | 5270 | 5260 | 210 |
| 498 | 20231127 | 113700 | 433476450 | 5270 | 5270 | 5270 | 5260 | 324 |
| 499 | 20231127 | 113600 | 431769580 | 5260 | 5260 | 5270 | 5260 | 177 |
| 500 | 20231127 | 113500 | 430838070 | 5270 | 5260 | 5270 | 5260 | 364 |
| 501 | 20231127 | 113400 | 428920970 | 5270 | 5260 | 5270 | 5260 | 173 |
| 502 | 20231127 | 113300 | 428009310 | 5260 | 5270 | 5280 | 5260 | 235 |
| 503 | 20231127 | 113200 | 426770800 | 5280 | 5260 | 5280 | 5260 | 176 |
| 504 | 20231127 | 113100 | 425841910 | 5260 | 5280 | 5290 | 5260 | 576 |
| 505 | 20231127 | 113000 | 422801420 | 5280 | 5280 | 5280 | 5280 | 63 |
| 506 | 20231127 | 112900 | 422468780 | 5280 | 5290 | 5290 | 5280 | 252 |
| 507 | 20231127 | 112800 | 421136320 | 5290 | 5280 | 5290 | 5270 | 308 |
| 508 | 20231127 | 112700 | 419508660 | 5280 | 5280 | 5290 | 5280 | 285 |
| 509 | 20231127 | 112600 | 418002100 | 5280 | 5290 | 5290 | 5280 | 252 |
| 510 | 20231127 | 112500 | 416670830 | 5280 | 5280 | 5300 | 5280 | 242 |
| 511 | 20231127 | 112400 | 415390590 | 5280 | 5290 | 5290 | 5280 | 314 |
| 512 | 20231127 | 112300 | 413731210 | 5290 | 5280 | 5300 | 5280 | 142 |
| 513 | 20231127 | 112200 | 412979130 | 5280 | 5290 | 5290 | 5280 | 263 |
| 514 | 20231127 | 112100 | 411588530 | 5300 | 5290 | 5300 | 5280 | 269 |
| 515 | 20231127 | 112000 | 410166090 | 5290 | 5290 | 5300 | 5290 | 216 |
| 516 | 20231127 | 111900 | 409022570 | 5300 | 5290 | 5300 | 5290 | 327 |
| 517 | 20231127 | 111800 | 407290560 | 5290 | 5290 | 5300 | 5290 | 277 |
| 518 | 20231127 | 111700 | 405823890 | 5290 | 5290 | 5300 | 5290 | 210 |
| 519 | 20231127 | 111600 | 404712230 | 5290 | 5270 | 5300 | 5270 | 184 |
| 520 | 20231127 | 111500 | 403737310 | 5280 | 5290 | 5300 | 5270 | 257 |
| 521 | 20231127 | 111400 | 402378740 | 5290 | 5290 | 5300 | 5290 | 375 |
| 522 | 20231127 | 111300 | 400392810 | 5290 | 5280 | 5300 | 5280 | 190 |
| 523 | 20231127 | 111200 | 399387870 | 5290 | 5290 | 5290 | 5280 | 265 |
| 524 | 20231127 | 111100 | 397987250 | 5280 | 5280 | 5280 | 5270 | 137 |
| 525 | 20231127 | 111000 | 397264030 | 5270 | 5280 | 5290 | 5270 | 206 |
| 526 | 20231127 | 110900 | 396175320 | 5270 | 5290 | 5290 | 5270 | 179 |
| 527 | 20231127 | 110800 | 395231040 | 5290 | 5270 | 5290 | 5270 | 262 |
| 528 | 20231127 | 110700 | 393846790 | 5270 | 5280 | 5290 | 5270 | 81 |
| 529 | 20231127 | 110600 | 393418730 | 5290 | 5270 | 5290 | 5260 | 196 |
| 530 | 20231127 | 110500 | 392384170 | 5270 | 5280 | 5280 | 5260 | 279 |
| 531 | 20231127 | 110400 | 390911730 | 5270 | 5240 | 5270 | 5240 | 214 |
| 532 | 20231127 | 110300 | 389785480 | 5270 | 5280 | 5290 | 5240 | 1948 |
| 533 | 20231127 | 110200 | 379555860 | 5280 | 5270 | 5290 | 5260 | 216 |
| 534 | 20231127 | 110100 | 378415730 | 5270 | 5290 | 5290 | 5270 | 304 |
| 535 | 20231127 | 110000 | 376809880 | 5290 | 5280 | 5290 | 5260 | 895 |
| 536 | 20231127 | 105900 | 372098300 | 5290 | 5270 | 5290 | 5260 | 151 |
| 537 | 20231127 | 105800 | 371300780 | 5270 | 5270 | 5270 | 5260 | 162 |
| 538 | 20231127 | 105700 | 370447750 | 5280 | 5260 | 5290 | 5260 | 669 |
| 539 | 20231127 | 105600 | 366920150 | 5260 | 5260 | 5270 | 5260 | 227 |
| 540 | 20231127 | 105500 | 365724990 | 5260 | 5270 | 5280 | 5260 | 213 |
| 541 | 20231127 | 105400 | 364602020 | 5270 | 5270 | 5280 | 5260 | 342 |
| 542 | 20231127 | 105300 | 362800360 | 5260 | 5260 | 5270 | 5250 | 2469 |
| 543 | 20231127 | 105200 | 349820910 | 5260 | 5260 | 5270 | 5260 | 122 |
| 544 | 20231127 | 105100 | 349178650 | 5250 | 5260 | 5260 | 5250 | 1051 |
| 545 | 20231127 | 105000 | 343651200 | 5260 | 5270 | 5270 | 5260 | 205 |
| 546 | 20231127 | 104900 | 342571230 | 5260 | 5260 | 5270 | 5260 | 594 |
| 547 | 20231127 | 104800 | 339445590 | 5270 | 5260 | 5280 | 5260 | 254 |
| 548 | 20231127 | 104700 | 338107660 | 5260 | 5270 | 5270 | 5260 | 359 |
| 549 | 20231127 | 104600 | 336215770 | 5270 | 5270 | 5280 | 5270 | 194 |
| 550 | 20231127 | 104500 | 335192540 | 5280 | 5270 | 5280 | 5270 | 158 |
| 551 | 20231127 | 104400 | 334358950 | 5280 | 5280 | 5280 | 5270 | 368 |
| 552 | 20231127 | 104300 | 332416680 | 5280 | 5270 | 5280 | 5270 | 43 |
| 553 | 20231127 | 104200 | 332189930 | 5280 | 5280 | 5280 | 5270 | 238 |
| 554 | 20231127 | 104100 | 330933840 | 5280 | 5290 | 5290 | 5270 | 650 |
| 555 | 20231127 | 104000 | 327501040 | 5300 | 5290 | 5300 | 5290 | 133 |
| 556 | 20231127 | 103900 | 326796680 | 5280 | 5290 | 5300 | 5280 | 280 |
| 557 | 20231127 | 103800 | 325316530 | 5290 | 5280 | 5290 | 5280 | 427 |
| 558 | 20231127 | 103700 | 323059930 | 5280 | 5290 | 5290 | 5280 | 161 |
| 559 | 20231127 | 103600 | 322209490 | 5280 | 5290 | 5300 | 5280 | 255 |
| 560 | 20231127 | 103500 | 320859190 | 5290 | 5300 | 5300 | 5290 | 231 |
| 561 | 20231127 | 103400 | 319635840 | 5290 | 5300 | 5300 | 5290 | 3238 |
| 562 | 20231127 | 103300 | 302490860 | 5300 | 5290 | 5300 | 5290 | 269 |
| 563 | 20231127 | 103200 | 301066300 | 5280 | 5290 | 5300 | 5280 | 182 |
| 564 | 20231127 | 103100 | 300104130 | 5290 | 5300 | 5300 | 5290 | 410 |
| 565 | 20231127 | 103000 | 297932480 | 5290 | 5290 | 5300 | 5280 | 233 |
| 566 | 20231127 | 102900 | 296699300 | 5300 | 5280 | 5300 | 5280 | 265 |
| 567 | 20231127 | 102800 | 295297600 | 5290 | 5280 | 5290 | 5280 | 164 |
| 568 | 20231127 | 102700 | 294430590 | 5290 | 5290 | 5290 | 5280 | 448 |
| 569 | 20231127 | 102600 | 292061920 | 5290 | 5280 | 5290 | 5280 | 128 |
| 570 | 20231127 | 102500 | 291385320 | 5290 | 5280 | 5290 | 5270 | 218 |
| 571 | 20231127 | 102400 | 290234800 | 5280 | 5270 | 5280 | 5270 | 469 |
| 572 | 20231127 | 102300 | 287759570 | 5280 | 5290 | 5290 | 5280 | 242 |
| 573 | 20231127 | 102200 | 286480290 | 5290 | 5280 | 5290 | 5270 | 291 |
| 574 | 20231127 | 102100 | 284942020 | 5280 | 5270 | 5290 | 5270 | 227 |
| 575 | 20231127 | 102000 | 283741970 | 5270 | 5290 | 5290 | 5270 | 213 |
| 576 | 20231127 | 101900 | 282616480 | 5290 | 5270 | 5290 | 5270 | 196 |
| 577 | 20231127 | 101800 | 281579830 | 5280 | 5280 | 5280 | 5270 | 288 |
| 578 | 20231127 | 101700 | 280059650 | 5280 | 5270 | 5290 | 5270 | 325 |
| 579 | 20231127 | 101600 | 278340480 | 5280 | 5280 | 5290 | 5270 | 332 |
| 580 | 20231127 | 101500 | 276586840 | 5280 | 5280 | 5290 | 5270 | 323 |
| 581 | 20231127 | 101400 | 274880710 | 5290 | 5290 | 5300 | 5270 | 331 |
| 582 | 20231127 | 101300 | 273129530 | 5280 | 5280 | 5290 | 5280 | 267 |
| 583 | 20231127 | 101200 | 271718180 | 5280 | 5290 | 5290 | 5280 | 315 |
| 584 | 20231127 | 101100 | 270052490 | 5290 | 5280 | 5290 | 5280 | 325 |
| 585 | 20231127 | 101000 | 268334570 | 5280 | 5270 | 5280 | 5260 | 414 |
| 586 | 20231127 | 100900 | 266153030 | 5270 | 5270 | 5290 | 5270 | 290 |
| 587 | 20231127 | 100800 | 264620900 | 5270 | 5280 | 5280 | 5270 | 165 |
| 588 | 20231127 | 100700 | 263749720 | 5280 | 5270 | 5290 | 5270 | 191 |
| 589 | 20231127 | 100600 | 262740250 | 5290 | 5270 | 5290 | 5260 | 296 |
| 590 | 20231127 | 100500 | 261179880 | 5270 | 5280 | 5280 | 5270 | 231 |
| 591 | 20231127 | 100400 | 259960730 | 5290 | 5280 | 5290 | 5280 | 327 |
| 592 | 20231127 | 100300 | 258232220 | 5280 | 5280 | 5290 | 5270 | 1248 |
| 593 | 20231127 | 100200 | 251643870 | 5290 | 5290 | 5290 | 5290 | 168 |
| 594 | 20231127 | 100100 | 250755150 | 5290 | 5280 | 5290 | 5280 | 153 |
| 595 | 20231127 | 100000 | 249946540 | 5280 | 5290 | 5290 | 5270 | 488 |
| 596 | 20231127 | 095900 | 247366170 | 5290 | 5300 | 5300 | 5290 | 155 |
| 597 | 20231127 | 095800 | 246545680 | 5290 | 5280 | 5290 | 5280 | 187 |
| 598 | 20231127 | 095700 | 245557520 | 5280 | 5290 | 5300 | 5270 | 464 |
| 599 | 20231127 | 095600 | 243105170 | 5280 | 5280 | 5280 | 5270 | 190 |
| 600 | 20231127 | 095500 | 242102590 | 5290 | 5290 | 5290 | 5280 | 194 |
| 601 | 20231127 | 095400 | 241076360 | 5290 | 5290 | 5290 | 5260 | 423 |
| 602 | 20231127 | 095300 | 238841930 | 5280 | 5290 | 5290 | 5270 | 225 |
| 603 | 20231127 | 095200 | 237653230 | 5290 | 5260 | 5290 | 5260 | 174 |
| 604 | 20231127 | 095100 | 236735790 | 5260 | 5270 | 5280 | 5250 | 455 |
| 605 | 20231127 | 095000 | 234343460 | 5250 | 5270 | 5270 | 5250 | 240 |
| 606 | 20231127 | 094900 | 233079460 | 5260 | 5260 | 5270 | 5250 | 277 |
| 607 | 20231127 | 094800 | 231621040 | 5270 | 5270 | 5270 | 5260 | 278 |
| 608 | 20231127 | 094700 | 230157450 | 5260 | 5260 | 5270 | 5260 | 218 |
| 609 | 20231127 | 094600 | 229010040 | 5260 | 5250 | 5260 | 5250 | 119 |
| 610 | 20231127 | 094500 | 228384140 | 5260 | 5260 | 5270 | 5250 | 542 |
| 611 | 20231127 | 094400 | 225534150 | 5270 | 5260 | 5270 | 5260 | 192 |
| 612 | 20231127 | 094300 | 224523030 | 5260 | 5260 | 5270 | 5260 | 535 |
| 613 | 20231127 | 094200 | 221705350 | 5270 | 5260 | 5270 | 5260 | 255 |
| 614 | 20231127 | 094100 | 220362780 | 5270 | 5250 | 5270 | 5250 | 321 |
| 615 | 20231127 | 094000 | 218673500 | 5250 | 5270 | 5270 | 5250 | 289 |
| 616 | 20231127 | 093900 | 217151890 | 5260 | 5270 | 5270 | 5260 | 167 |
| 617 | 20231127 | 093800 | 216272720 | 5280 | 5280 | 5290 | 5270 | 181 |
| 618 | 20231127 | 093700 | 215317340 | 5280 | 5250 | 5280 | 5250 | 183 |
| 619 | 20231127 | 093600 | 214352410 | 5250 | 5250 | 5270 | 5230 | 2158 |
| 620 | 20231127 | 093500 | 203022730 | 5230 | 5260 | 5270 | 5220 | 2275 |
| 621 | 20231127 | 093400 | 191108990 | 5260 | 5270 | 5270 | 5260 | 232 |
| 622 | 20231127 | 093300 | 189886500 | 5260 | 5280 | 5280 | 5250 | 1223 |
| 623 | 20231127 | 093200 | 183435080 | 5290 | 5290 | 5300 | 5280 | 154 |
| 624 | 20231127 | 093100 | 182619970 | 5290 | 5290 | 5290 | 5280 | 235 |
| 625 | 20231127 | 093000 | 181376930 | 5280 | 5280 | 5280 | 5270 | 891 |
| 626 | 20231127 | 092900 | 176672920 | 5280 | 5310 | 5310 | 5280 | 559 |
| 627 | 20231127 | 092800 | 173713140 | 5320 | 5320 | 5320 | 5310 | 250 |
| 628 | 20231127 | 092700 | 172383640 | 5310 | 5240 | 5310 | 5240 | 27518 |
| 629 | 20231127 | 092600 | 27940060 | 5240 | 5240 | 5240 | 5240 | 193 |
| 630 | 20231127 | 092500 | 26928740 | 5240 | 5240 | 5240 | 5240 | 139 |
| 631 | 20231127 | 092400 | 26200380 | 5230 | 5220 | 5230 | 5220 | 180 |
| 632 | 20231127 | 092300 | 25259550 | 5220 | 5220 | 5220 | 5220 | 7 |
| 633 | 20231127 | 092200 | 25223010 | 5220 | 5210 | 5230 | 5210 | 568 |
| 634 | 20231127 | 092100 | 22255630 | 5210 | 5220 | 5220 | 5210 | 52 |
| 635 | 20231127 | 092000 | 21984200 | 5230 | 5230 | 5230 | 5230 | 65 |
| 636 | 20231127 | 091900 | 21644250 | 5220 | 5220 | 5220 | 5220 | 152 |
| 637 | 20231127 | 091800 | 20850810 | 5220 | 5220 | 5220 | 5210 | 148 |
| 638 | 20231127 | 091700 | 20078550 | 5220 | 5230 | 5230 | 5220 | 185 |
| 639 | 20231127 | 091600 | 19111330 | 5230 | 5230 | 5230 | 5220 | 62 |
| 640 | 20231127 | 091500 | 18787130 | 5220 | 5220 | 5230 | 5220 | 183 |
| 641 | 20231127 | 091400 | 17830750 | 5230 | 5230 | 5230 | 5220 | 215 |
| 642 | 20231127 | 091300 | 16706630 | 5220 | 5230 | 5230 | 5210 | 128 |
| 643 | 20231127 | 091200 | 16037500 | 5220 | 5220 | 5220 | 5210 | 72 |
| 644 | 20231127 | 091100 | 15662210 | 5230 | 5240 | 5240 | 5220 | 280 |
| 645 | 20231127 | 091000 | 14195690 | 5240 | 5240 | 5240 | 5240 | 9 |
| 646 | 20231127 | 090900 | 14148530 | 5250 | 5250 | 5250 | 5220 | 143 |
| 647 | 20231127 | 090800 | 13399600 | 5240 | 5250 | 5250 | 5240 | 92 |
| 648 | 20231127 | 090700 | 12916650 | 5250 | 5240 | 5250 | 5240 | 222 |
| 649 | 20231127 | 090600 | 11752070 | 5230 | 5230 | 5240 | 5220 | 136 |
| 650 | 20231127 | 090500 | 11040650 | 5240 | 5240 | 5240 | 5240 | 221 |
| 651 | 20231127 | 090400 | 9882610 | 5240 | 5230 | 5240 | 5230 | 58 |
| 652 | 20231127 | 090300 | 9578700 | 5230 | 5190 | 5230 | 5180 | 277 |
| 653 | 20231127 | 090200 | 8136260 | 5210 | 5210 | 5210 | 5210 | 92 |
| 654 | 20231127 | 090100 | 7656940 | 5210 | 5190 | 5210 | 5190 | 124 |
| 655 | 20231127 | 090000 | 7011670 | 5200 | 5250 | 5250 | 5170 | 1344 |