32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 3 | 20240306 | 195400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240306 | 195300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240306 | 195200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240306 | 195100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240306 | 195000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240306 | 194900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240306 | 194800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240306 | 194700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240306 | 194600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240306 | 194500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240306 | 194400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240306 | 194300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240306 | 194200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240306 | 194100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240306 | 194000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240306 | 193900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240306 | 193800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240306 | 193700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240306 | 193600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240306 | 193500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240306 | 193400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240306 | 193300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240306 | 193200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240306 | 193100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240306 | 193000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240306 | 192900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240306 | 192800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240306 | 192700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240306 | 192600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240306 | 192500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 33 | 20240306 | 192400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240306 | 192300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240306 | 192200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240306 | 192100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240306 | 192000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240306 | 191900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240306 | 191800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240306 | 191700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240306 | 191600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240306 | 191500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240306 | 191400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240306 | 191300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240306 | 191200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240306 | 191100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240306 | 191000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240306 | 190900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240306 | 190800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240306 | 190700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240306 | 190600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240306 | 190500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240306 | 190400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240306 | 190300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240306 | 190200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240306 | 190100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240306 | 190000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240306 | 185900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240306 | 185800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240306 | 185700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240306 | 185600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240306 | 185500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 63 | 20240306 | 185400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240306 | 185300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240306 | 185200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240306 | 185100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240306 | 185000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240306 | 184900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240306 | 184800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240306 | 184700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240306 | 184600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240306 | 184500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240306 | 184400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240306 | 184300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240306 | 184200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240306 | 184100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240306 | 184000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240306 | 183900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240306 | 183800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240306 | 183700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240306 | 183600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240306 | 183500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240306 | 183400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240306 | 183300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240306 | 183200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240306 | 183100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240306 | 183000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240306 | 182900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240306 | 182800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240306 | 182700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240306 | 182600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240306 | 182500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 93 | 20240306 | 182400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240306 | 182300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240306 | 182200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240306 | 182100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240306 | 182000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240306 | 181900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240306 | 181800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240306 | 181700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240306 | 181600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240306 | 181500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240306 | 181400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240306 | 181300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240306 | 181200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240306 | 181100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240306 | 181000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240306 | 180900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240306 | 180800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240306 | 180700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240306 | 180600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240306 | 180500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240306 | 180400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240306 | 180300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240306 | 180200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240306 | 180100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240306 | 180000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240306 | 175900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240306 | 175800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240306 | 175700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240306 | 175600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240306 | 175500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 123 | 20240306 | 175400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240306 | 175300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240306 | 175200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240306 | 175100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240306 | 175000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240306 | 174900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240306 | 174800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240306 | 174700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240306 | 174600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240306 | 174500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240306 | 174400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240306 | 174300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240306 | 174200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240306 | 174100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240306 | 174000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240306 | 173900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240306 | 173800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240306 | 173700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240306 | 173600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240306 | 173500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240306 | 173400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240306 | 173300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240306 | 173200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240306 | 173100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240306 | 173000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240306 | 172900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240306 | 172800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240306 | 172700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240306 | 172600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240306 | 172500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 153 | 20240306 | 172400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240306 | 172300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240306 | 172200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240306 | 172100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240306 | 172000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240306 | 171900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240306 | 171800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240306 | 171700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240306 | 171600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240306 | 171500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240306 | 171400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240306 | 171300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240306 | 171200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240306 | 171100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240306 | 171000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240306 | 170900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240306 | 170800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240306 | 170700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240306 | 170600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240306 | 170500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240306 | 170400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240306 | 170300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240306 | 170200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240306 | 170100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240306 | 170000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240306 | 165900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240306 | 165800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240306 | 165700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240306 | 165600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240306 | 165500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 183 | 20240306 | 165400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240306 | 165300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240306 | 165200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240306 | 165100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240306 | 165000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240306 | 164900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240306 | 164800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240306 | 164700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240306 | 164600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240306 | 164500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240306 | 164400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240306 | 164300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240306 | 164200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240306 | 164100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240306 | 164000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240306 | 163900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240306 | 163800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240306 | 163700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240306 | 163600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240306 | 163500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240306 | 163400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240306 | 163300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240306 | 163200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240306 | 163100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240306 | 163000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240306 | 162900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240306 | 162800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240306 | 162700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240306 | 162600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240306 | 162500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 213 | 20240306 | 162400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240306 | 162300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240306 | 162200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240306 | 162100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240306 | 162000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240306 | 161900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240306 | 161800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240306 | 161700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240306 | 161600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240306 | 161500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240306 | 161400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240306 | 161300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240306 | 161200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240306 | 161100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240306 | 161000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240306 | 160900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240306 | 160800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240306 | 160700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240306 | 160600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240306 | 160500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240306 | 160400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240306 | 160300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240306 | 160200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240306 | 160100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240306 | 160000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240306 | 155900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240306 | 155800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240306 | 155700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240306 | 155600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240306 | 155500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 243 | 20240306 | 155400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240306 | 155300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240306 | 155200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20240306 | 155100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20240306 | 155000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20240306 | 154900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20240306 | 154800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20240306 | 154700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20240306 | 154600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20240306 | 154500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20240306 | 154400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20240306 | 154300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20240306 | 154200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20240306 | 154100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20240306 | 154000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20240306 | 153900 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20240306 | 153800 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20240306 | 153700 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20240306 | 153600 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20240306 | 153500 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20240306 | 153400 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20240306 | 153300 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20240306 | 153200 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20240306 | 153100 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20240306 | 153000 | 1032410505 | 4690 | 4690 | 4690 | 4690 | 6406 |
| 268 | 20240306 | 152900 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240306 | 152800 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240306 | 152700 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240306 | 152600 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240306 | 152500 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 273 | 20240306 | 152400 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240306 | 152300 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240306 | 152200 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240306 | 152100 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240306 | 152000 | 1002366365 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240306 | 151900 | 1002366365 | 4675 | 4675 | 4675 | 4670 | 371 |
| 279 | 20240306 | 151800 | 1000631945 | 4675 | 4670 | 4675 | 4670 | 272 |
| 280 | 20240306 | 151700 | 999360350 | 4675 | 4670 | 4675 | 4665 | 1478 |
| 281 | 20240306 | 151600 | 992463300 | 4670 | 4670 | 4670 | 4665 | 113 |
| 282 | 20240306 | 151500 | 991935595 | 4670 | 4660 | 4670 | 4650 | 15694 |
| 283 | 20240306 | 151400 | 918843915 | 4660 | 4650 | 4665 | 4650 | 473 |
| 284 | 20240306 | 151300 | 916638835 | 4650 | 4655 | 4655 | 4650 | 1303 |
| 285 | 20240306 | 151200 | 910577100 | 4650 | 4655 | 4660 | 4650 | 6296 |
| 286 | 20240306 | 151100 | 881264835 | 4655 | 4655 | 4660 | 4655 | 168 |
| 287 | 20240306 | 151000 | 880482095 | 4660 | 4665 | 4675 | 4655 | 3578 |
| 288 | 20240306 | 150900 | 863801670 | 4680 | 4680 | 4680 | 4680 | 85 |
| 289 | 20240306 | 150800 | 863403870 | 4680 | 4670 | 4680 | 4665 | 315 |
| 290 | 20240306 | 150700 | 861933770 | 4670 | 4680 | 4680 | 4670 | 88 |
| 291 | 20240306 | 150600 | 861522010 | 4680 | 4680 | 4680 | 4680 | 119 |
| 292 | 20240306 | 150500 | 860965090 | 4665 | 4665 | 4680 | 4665 | 311 |
| 293 | 20240306 | 150400 | 859513675 | 4680 | 4670 | 4680 | 4670 | 22 |
| 294 | 20240306 | 150300 | 859410725 | 4670 | 4670 | 4680 | 4670 | 106 |
| 295 | 20240306 | 150200 | 858914855 | 4680 | 4680 | 4680 | 4680 | 16 |
| 296 | 20240306 | 150100 | 858839975 | 4680 | 4680 | 4680 | 4680 | 5 |
| 297 | 20240306 | 150000 | 858816575 | 4680 | 4660 | 4680 | 4660 | 1067 |
| 298 | 20240306 | 145900 | 853836735 | 4665 | 4665 | 4665 | 4665 | 65 |
| 299 | 20240306 | 145800 | 853533510 | 4665 | 4665 | 4665 | 4665 | 42 |
| 300 | 20240306 | 145700 | 853337580 | 4665 | 4665 | 4665 | 4665 | 651 |
| 301 | 20240306 | 145600 | 850300665 | 4665 | 4665 | 4665 | 4665 | 93 |
| 302 | 20240306 | 145500 | 849866820 | 4665 | 4670 | 4675 | 4665 | 511 |
| 303 | 20240306 | 145400 | 847481535 | 4670 | 4670 | 4670 | 4670 | 296 |
| 304 | 20240306 | 145300 | 846099215 | 4670 | 4670 | 4670 | 4670 | 275 |
| 305 | 20240306 | 145200 | 844814965 | 4680 | 4675 | 4680 | 4675 | 316 |
| 306 | 20240306 | 145100 | 843337385 | 4675 | 4675 | 4675 | 4675 | 103 |
| 307 | 20240306 | 145000 | 842855860 | 4675 | 4670 | 4675 | 4670 | 660 |
| 308 | 20240306 | 144900 | 839773215 | 4675 | 4675 | 4675 | 4675 | 366 |
| 309 | 20240306 | 144800 | 838062165 | 4675 | 4675 | 4680 | 4675 | 368 |
| 310 | 20240306 | 144700 | 836341690 | 4675 | 4675 | 4675 | 4675 | 447 |
| 311 | 20240306 | 144600 | 834251965 | 4675 | 4675 | 4675 | 4675 | 69 |
| 312 | 20240306 | 144500 | 833929390 | 4680 | 4680 | 4680 | 4680 | 87 |
| 313 | 20240306 | 144400 | 833522230 | 4675 | 4675 | 4675 | 4675 | 243 |
| 314 | 20240306 | 144300 | 832386205 | 4675 | 4675 | 4675 | 4675 | 328 |
| 315 | 20240306 | 144200 | 830852805 | 4680 | 4670 | 4680 | 4670 | 182 |
| 316 | 20240306 | 144100 | 830001565 | 4675 | 4670 | 4675 | 4670 | 572 |
| 317 | 20240306 | 144000 | 827330320 | 4675 | 4675 | 4675 | 4675 | 142 |
| 318 | 20240306 | 143900 | 826666470 | 4675 | 4660 | 4675 | 4660 | 979 |
| 319 | 20240306 | 143800 | 822098215 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20240306 | 143700 | 822098215 | 4665 | 4665 | 4665 | 4665 | 349 |
| 321 | 20240306 | 143600 | 820470130 | 4665 | 4670 | 4675 | 4665 | 400 |
| 322 | 20240306 | 143500 | 818602690 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20240306 | 143400 | 818602690 | 4670 | 4660 | 4670 | 4660 | 1018 |
| 324 | 20240306 | 143300 | 813854340 | 4670 | 4670 | 4670 | 4670 | 125 |
| 325 | 20240306 | 143200 | 813270590 | 4665 | 4655 | 4665 | 4655 | 611 |
| 326 | 20240306 | 143100 | 810425985 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20240306 | 143000 | 810425985 | 4665 | 4660 | 4670 | 4655 | 265 |
| 328 | 20240306 | 142900 | 809190285 | 4665 | 4665 | 4665 | 4660 | 1097 |
| 329 | 20240306 | 142800 | 804076935 | 4665 | 4665 | 4665 | 4660 | 259 |
| 330 | 20240306 | 142700 | 802869555 | 4665 | 4665 | 4675 | 4660 | 874 |
| 331 | 20240306 | 142600 | 798792845 | 4665 | 4665 | 4665 | 4660 | 409 |
| 332 | 20240306 | 142500 | 796885720 | 4665 | 4665 | 4670 | 4665 | 670 |
| 333 | 20240306 | 142400 | 793760055 | 4670 | 4665 | 4670 | 4665 | 742 |
| 334 | 20240306 | 142300 | 790296325 | 4665 | 4665 | 4665 | 4665 | 158 |
| 335 | 20240306 | 142200 | 789559255 | 4670 | 4670 | 4675 | 4670 | 497 |
| 336 | 20240306 | 142100 | 787237855 | 4670 | 4660 | 4670 | 4660 | 569 |
| 337 | 20240306 | 142000 | 784585355 | 4660 | 4660 | 4665 | 4660 | 781 |
| 338 | 20240306 | 141900 | 780945030 | 4660 | 4660 | 4665 | 4660 | 713 |
| 339 | 20240306 | 141800 | 777620600 | 4665 | 4670 | 4670 | 4665 | 582 |
| 340 | 20240306 | 141700 | 774905415 | 4670 | 4660 | 4670 | 4660 | 391 |
| 341 | 20240306 | 141600 | 773081155 | 4670 | 4660 | 4670 | 4655 | 754 |
| 342 | 20240306 | 141500 | 769567710 | 4660 | 4665 | 4665 | 4660 | 611 |
| 343 | 20240306 | 141400 | 766719815 | 4665 | 4655 | 4665 | 4655 | 173 |
| 344 | 20240306 | 141300 | 765914480 | 4665 | 4665 | 4665 | 4655 | 859 |
| 345 | 20240306 | 141200 | 761912265 | 4665 | 4660 | 4670 | 4660 | 201 |
| 346 | 20240306 | 141100 | 760975070 | 4660 | 4660 | 4665 | 4660 | 868 |
| 347 | 20240306 | 141000 | 756929620 | 4665 | 4665 | 4665 | 4660 | 207 |
| 348 | 20240306 | 140900 | 755964820 | 4660 | 4665 | 4665 | 4660 | 298 |
| 349 | 20240306 | 140800 | 754575510 | 4665 | 4665 | 4665 | 4655 | 1187 |
| 350 | 20240306 | 140700 | 749042865 | 4665 | 4660 | 4690 | 4655 | 1386 |
| 351 | 20240306 | 140600 | 742580030 | 4660 | 4665 | 4670 | 4660 | 643 |
| 352 | 20240306 | 140500 | 739582705 | 4665 | 4660 | 4665 | 4660 | 344 |
| 353 | 20240306 | 140400 | 737979620 | 4660 | 4660 | 4660 | 4655 | 757 |
| 354 | 20240306 | 140300 | 734452855 | 4660 | 4660 | 4675 | 4660 | 427 |
| 355 | 20240306 | 140200 | 732461700 | 4660 | 4660 | 4675 | 4655 | 200 |
| 356 | 20240306 | 140100 | 731529520 | 4675 | 4660 | 4675 | 4660 | 1242 |
| 357 | 20240306 | 140000 | 725737465 | 4660 | 4675 | 4675 | 4660 | 266 |
| 358 | 20240306 | 135900 | 724496495 | 4660 | 4660 | 4660 | 4660 | 831 |
| 359 | 20240306 | 135800 | 720624035 | 4660 | 4675 | 4675 | 4660 | 188 |
| 360 | 20240306 | 135700 | 719747715 | 4670 | 4660 | 4670 | 4655 | 1115 |
| 361 | 20240306 | 135600 | 714552485 | 4660 | 4660 | 4675 | 4660 | 501 |
| 362 | 20240306 | 135500 | 712215455 | 4660 | 4660 | 4660 | 4660 | 171 |
| 363 | 20240306 | 135400 | 711418595 | 4675 | 4655 | 4675 | 4655 | 1199 |
| 364 | 20240306 | 135300 | 705835550 | 4660 | 4660 | 4660 | 4660 | 74 |
| 365 | 20240306 | 135200 | 705490710 | 4660 | 4655 | 4660 | 4655 | 1162 |
| 366 | 20240306 | 135100 | 700079505 | 4660 | 4660 | 4660 | 4655 | 344 |
| 367 | 20240306 | 135000 | 698477325 | 4660 | 4655 | 4670 | 4655 | 728 |
| 368 | 20240306 | 134900 | 695087325 | 4660 | 4650 | 4660 | 4650 | 249 |
| 369 | 20240306 | 134800 | 693929020 | 4655 | 4660 | 4660 | 4650 | 772 |
| 370 | 20240306 | 134700 | 690337740 | 4650 | 4660 | 4660 | 4650 | 1722 |
| 371 | 20240306 | 134600 | 682324600 | 4650 | 4655 | 4655 | 4650 | 361 |
| 372 | 20240306 | 134500 | 680645005 | 4650 | 4655 | 4655 | 4650 | 978 |
| 373 | 20240306 | 134400 | 676096570 | 4650 | 4655 | 4655 | 4650 | 246 |
| 374 | 20240306 | 134300 | 674952420 | 4650 | 4650 | 4660 | 4650 | 1265 |
| 375 | 20240306 | 134200 | 669069950 | 4660 | 4655 | 4660 | 4650 | 415 |
| 376 | 20240306 | 134100 | 667137440 | 4650 | 4660 | 4660 | 4650 | 181 |
| 377 | 20240306 | 134000 | 666295700 | 4655 | 4665 | 4665 | 4655 | 1111 |
| 378 | 20240306 | 133900 | 661123985 | 4675 | 4650 | 4675 | 4650 | 1273 |
| 379 | 20240306 | 133800 | 655198910 | 4655 | 4660 | 4675 | 4650 | 2085 |
| 380 | 20240306 | 133700 | 645482825 | 4670 | 4650 | 4670 | 4650 | 404 |
| 381 | 20240306 | 133600 | 643601445 | 4660 | 4655 | 4660 | 4650 | 1363 |
| 382 | 20240306 | 133500 | 637257745 | 4655 | 4655 | 4655 | 4650 | 290 |
| 383 | 20240306 | 133400 | 635908955 | 4655 | 4655 | 4660 | 4655 | 362 |
| 384 | 20240306 | 133300 | 634223840 | 4660 | 4655 | 4700 | 4655 | 385 |
| 385 | 20240306 | 133200 | 632428960 | 4655 | 4655 | 4655 | 4650 | 1748 |
| 386 | 20240306 | 133100 | 624297880 | 4655 | 4660 | 4660 | 4650 | 372 |
| 387 | 20240306 | 133000 | 622566640 | 4660 | 4650 | 4660 | 4650 | 509 |
| 388 | 20240306 | 132900 | 620197920 | 4660 | 4660 | 4660 | 4650 | 1191 |
| 389 | 20240306 | 132800 | 614655290 | 4660 | 4665 | 4665 | 4655 | 212 |
| 390 | 20240306 | 132700 | 613668115 | 4665 | 4660 | 4675 | 4660 | 158 |
| 391 | 20240306 | 132600 | 612931100 | 4660 | 4660 | 4660 | 4650 | 981 |
| 392 | 20240306 | 132500 | 608367060 | 4660 | 4650 | 4660 | 4650 | 222 |
| 393 | 20240306 | 132400 | 607334260 | 4655 | 4660 | 4660 | 4650 | 1110 |
| 394 | 20240306 | 132300 | 602168230 | 4650 | 4655 | 4660 | 4650 | 548 |
| 395 | 20240306 | 132200 | 599618010 | 4660 | 4660 | 4665 | 4650 | 889 |
| 396 | 20240306 | 132100 | 595480510 | 4660 | 4660 | 4660 | 4650 | 2819 |
| 397 | 20240306 | 132000 | 582367200 | 4660 | 4655 | 4660 | 4655 | 192 |
| 398 | 20240306 | 131900 | 581473335 | 4660 | 4655 | 4660 | 4655 | 744 |
| 399 | 20240306 | 131800 | 578010010 | 4655 | 4660 | 4660 | 4655 | 300 |
| 400 | 20240306 | 131700 | 576612870 | 4660 | 4655 | 4660 | 4655 | 864 |
| 401 | 20240306 | 131600 | 572590780 | 4655 | 4655 | 4655 | 4655 | 172 |
| 402 | 20240306 | 131500 | 571790120 | 4650 | 4660 | 4660 | 4650 | 1144 |
| 403 | 20240306 | 131400 | 566465490 | 4660 | 4655 | 4660 | 4655 | 496 |
| 404 | 20240306 | 131300 | 564155515 | 4660 | 4660 | 4660 | 4660 | 18 |
| 405 | 20240306 | 131200 | 564071635 | 4660 | 4660 | 4670 | 4650 | 5446 |
| 406 | 20240306 | 131100 | 538711220 | 4665 | 4660 | 4665 | 4660 | 274 |
| 407 | 20240306 | 131000 | 537434310 | 4665 | 4660 | 4665 | 4660 | 951 |
| 408 | 20240306 | 130900 | 533001610 | 4665 | 4665 | 4675 | 4660 | 1730 |
| 409 | 20240306 | 130800 | 524936030 | 4665 | 4665 | 4665 | 4660 | 658 |
| 410 | 20240306 | 130700 | 521867595 | 4670 | 4670 | 4670 | 4670 | 49 |
| 411 | 20240306 | 130600 | 521638765 | 4675 | 4670 | 4680 | 4670 | 270 |
| 412 | 20240306 | 130500 | 520376890 | 4670 | 4670 | 4670 | 4665 | 811 |
| 413 | 20240306 | 130400 | 516592420 | 4675 | 4670 | 4675 | 4670 | 197 |
| 414 | 20240306 | 130300 | 515672300 | 4680 | 4675 | 4690 | 4675 | 184 |
| 415 | 20240306 | 130200 | 514811330 | 4675 | 4675 | 4675 | 4665 | 322 |
| 416 | 20240306 | 130100 | 513308360 | 4675 | 4675 | 4675 | 4670 | 302 |
| 417 | 20240306 | 130000 | 511897370 | 4685 | 4675 | 4685 | 4675 | 250 |
| 418 | 20240306 | 125900 | 510727830 | 4680 | 4680 | 4680 | 4675 | 831 |
| 419 | 20240306 | 125800 | 506839610 | 4680 | 4680 | 4680 | 4680 | 132 |
| 420 | 20240306 | 125700 | 506221850 | 4675 | 4675 | 4675 | 4675 | 89 |
| 421 | 20240306 | 125600 | 505805775 | 4680 | 4670 | 4680 | 4670 | 111 |
| 422 | 20240306 | 125500 | 505287185 | 4670 | 4670 | 4670 | 4670 | 50 |
| 423 | 20240306 | 125400 | 505053685 | 4680 | 4670 | 4680 | 4670 | 169 |
| 424 | 20240306 | 125300 | 504263965 | 4670 | 4670 | 4670 | 4670 | 70 |
| 425 | 20240306 | 125200 | 503937065 | 4680 | 4670 | 4680 | 4670 | 591 |
| 426 | 20240306 | 125100 | 501176875 | 4670 | 4670 | 4670 | 4670 | 0 |
| 427 | 20240306 | 125000 | 501176875 | 4670 | 4665 | 4670 | 4665 | 118 |
| 428 | 20240306 | 124900 | 500626205 | 4670 | 4670 | 4670 | 4670 | 0 |
| 429 | 20240306 | 124800 | 500626205 | 4670 | 4665 | 4670 | 4665 | 88 |
| 430 | 20240306 | 124700 | 500215635 | 4670 | 4670 | 4670 | 4670 | 20 |
| 431 | 20240306 | 124600 | 500122235 | 4670 | 4670 | 4670 | 4670 | 52 |
| 432 | 20240306 | 124500 | 499879395 | 4670 | 4670 | 4670 | 4665 | 148 |
| 433 | 20240306 | 124400 | 499188830 | 4670 | 4670 | 4670 | 4670 | 0 |
| 434 | 20240306 | 124300 | 499188830 | 4670 | 4670 | 4670 | 4670 | 160 |
| 435 | 20240306 | 124200 | 498441630 | 4670 | 4675 | 4675 | 4670 | 51 |
| 436 | 20240306 | 124100 | 498203310 | 4680 | 4680 | 4680 | 4680 | 0 |
| 437 | 20240306 | 124000 | 498203310 | 4680 | 4680 | 4680 | 4680 | 0 |
| 438 | 20240306 | 123900 | 498203310 | 4680 | 4680 | 4680 | 4680 | 135 |
| 439 | 20240306 | 123800 | 497571510 | 4680 | 4670 | 4680 | 4665 | 1067 |
| 440 | 20240306 | 123700 | 492588075 | 4670 | 4670 | 4670 | 4670 | 100 |
| 441 | 20240306 | 123600 | 492121075 | 4665 | 4665 | 4665 | 4665 | 88 |
| 442 | 20240306 | 123500 | 491710555 | 4670 | 4665 | 4670 | 4665 | 105 |
| 443 | 20240306 | 123400 | 491220650 | 4670 | 4670 | 4670 | 4670 | 82 |
| 444 | 20240306 | 123300 | 490837710 | 4660 | 4665 | 4665 | 4660 | 97 |
| 445 | 20240306 | 123200 | 490385280 | 4665 | 4665 | 4665 | 4665 | 89 |
| 446 | 20240306 | 123100 | 489970095 | 4670 | 4670 | 4670 | 4670 | 167 |
| 447 | 20240306 | 123000 | 489190205 | 4665 | 4665 | 4665 | 4665 | 88 |
| 448 | 20240306 | 122900 | 488779685 | 4665 | 4665 | 4665 | 4665 | 89 |
| 449 | 20240306 | 122800 | 488364500 | 4670 | 4665 | 4670 | 4665 | 65 |
| 450 | 20240306 | 122700 | 488061195 | 4665 | 4665 | 4665 | 4665 | 89 |
| 451 | 20240306 | 122600 | 487646010 | 4665 | 4665 | 4665 | 4665 | 88 |
| 452 | 20240306 | 122500 | 487235490 | 4670 | 4670 | 4670 | 4670 | 10 |
| 453 | 20240306 | 122400 | 487188790 | 4670 | 4670 | 4670 | 4665 | 108 |
| 454 | 20240306 | 122300 | 486684875 | 4665 | 4665 | 4665 | 4665 | 89 |
| 455 | 20240306 | 122200 | 486269690 | 4665 | 4665 | 4665 | 4665 | 0 |
| 456 | 20240306 | 122100 | 486269690 | 4665 | 4665 | 4665 | 4665 | 88 |
| 457 | 20240306 | 122000 | 485859170 | 4670 | 4665 | 4670 | 4665 | 522 |
| 458 | 20240306 | 121900 | 483423955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 459 | 20240306 | 121800 | 483423955 | 4665 | 4665 | 4665 | 4665 | 89 |
| 460 | 20240306 | 121700 | 483008770 | 4665 | 4665 | 4665 | 4665 | 88 |
| 461 | 20240306 | 121600 | 482598250 | 4665 | 4670 | 4670 | 4665 | 155 |
| 462 | 20240306 | 121500 | 481875085 | 4665 | 4665 | 4665 | 4665 | 89 |
| 463 | 20240306 | 121400 | 481459900 | 4665 | 4665 | 4665 | 4665 | 89 |
| 464 | 20240306 | 121300 | 481044715 | 4670 | 4670 | 4670 | 4670 | 16 |
| 465 | 20240306 | 121200 | 480969995 | 4670 | 4670 | 4670 | 4665 | 666 |
| 466 | 20240306 | 121100 | 477860215 | 4665 | 4675 | 4675 | 4665 | 89 |
| 467 | 20240306 | 121000 | 477444705 | 4680 | 4680 | 4680 | 4680 | 0 |
| 468 | 20240306 | 120900 | 477444705 | 4680 | 4680 | 4680 | 4680 | 306 |
| 469 | 20240306 | 120800 | 476012625 | 4675 | 4675 | 4675 | 4675 | 195 |
| 470 | 20240306 | 120700 | 475101000 | 4665 | 4665 | 4665 | 4665 | 0 |
| 471 | 20240306 | 120600 | 475101000 | 4665 | 4670 | 4670 | 4665 | 20 |
| 472 | 20240306 | 120500 | 475007685 | 4680 | 4670 | 4680 | 4670 | 217 |
| 473 | 20240306 | 120400 | 473992135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 474 | 20240306 | 120300 | 473992135 | 4660 | 4660 | 4660 | 4650 | 932 |
| 475 | 20240306 | 120200 | 469649895 | 4650 | 4650 | 4650 | 4650 | 72 |
| 476 | 20240306 | 120100 | 469315095 | 4660 | 4660 | 4660 | 4660 | 17 |
| 477 | 20240306 | 120000 | 469235875 | 4650 | 4650 | 4650 | 4650 | 93 |
| 478 | 20240306 | 115900 | 468803425 | 4660 | 4655 | 4660 | 4650 | 5 |
| 479 | 20240306 | 115800 | 468780140 | 4650 | 4650 | 4650 | 4650 | 202 |
| 480 | 20240306 | 115700 | 467840840 | 4655 | 4660 | 4660 | 4650 | 1123 |
| 481 | 20240306 | 115600 | 462617215 | 4660 | 4660 | 4660 | 4660 | 3 |
| 482 | 20240306 | 115500 | 462603235 | 4655 | 4655 | 4680 | 4655 | 7 |
| 483 | 20240306 | 115400 | 462570595 | 4655 | 4650 | 4655 | 4650 | 237 |
| 484 | 20240306 | 115300 | 461467740 | 4650 | 4655 | 4655 | 4650 | 90 |
| 485 | 20240306 | 115200 | 461049205 | 4655 | 4655 | 4655 | 4655 | 4 |
| 486 | 20240306 | 115100 | 461030585 | 4650 | 4655 | 4655 | 4650 | 875 |
| 487 | 20240306 | 115000 | 456957780 | 4655 | 4660 | 4660 | 4655 | 21 |
| 488 | 20240306 | 114900 | 456859935 | 4660 | 4660 | 4660 | 4655 | 449 |
| 489 | 20240306 | 114800 | 454767615 | 4660 | 4655 | 4660 | 4655 | 86 |
| 490 | 20240306 | 114700 | 454366870 | 4655 | 4655 | 4660 | 4655 | 7 |
| 491 | 20240306 | 114600 | 454334280 | 4655 | 4650 | 4655 | 4650 | 263 |
| 492 | 20240306 | 114500 | 453110025 | 4655 | 4660 | 4660 | 4655 | 1102 |
| 493 | 20240306 | 114400 | 447980205 | 4655 | 4655 | 4655 | 4650 | 267 |
| 494 | 20240306 | 114300 | 446737610 | 4655 | 4655 | 4655 | 4655 | 24 |
| 495 | 20240306 | 114200 | 446625890 | 4655 | 4655 | 4665 | 4655 | 37 |
| 496 | 20240306 | 114100 | 446453445 | 4660 | 4655 | 4660 | 4655 | 2 |
| 497 | 20240306 | 114000 | 446444130 | 4650 | 4650 | 4650 | 4650 | 2003 |
| 498 | 20240306 | 113900 | 437130180 | 4655 | 4660 | 4660 | 4650 | 249 |
| 499 | 20240306 | 113800 | 435971060 | 4655 | 4655 | 4655 | 4655 | 4 |
| 500 | 20240306 | 113700 | 435952440 | 4655 | 4650 | 4655 | 4650 | 114 |
| 501 | 20240306 | 113600 | 435421775 | 4650 | 4650 | 4650 | 4650 | 2 |
| 502 | 20240306 | 113500 | 435412475 | 4655 | 4650 | 4655 | 4650 | 778 |
| 503 | 20240306 | 113400 | 431791445 | 4650 | 4650 | 4650 | 4650 | 3 |
| 504 | 20240306 | 113300 | 431777495 | 4650 | 4655 | 4655 | 4650 | 469 |
| 505 | 20240306 | 113200 | 429596180 | 4655 | 4655 | 4655 | 4655 | 55 |
| 506 | 20240306 | 113100 | 429340155 | 4655 | 4660 | 4660 | 4655 | 38 |
| 507 | 20240306 | 113000 | 429163085 | 4655 | 4655 | 4660 | 4655 | 469 |
| 508 | 20240306 | 112900 | 426979835 | 4655 | 4655 | 4655 | 4655 | 155 |
| 509 | 20240306 | 112800 | 426258310 | 4650 | 4650 | 4655 | 4650 | 3 |
| 510 | 20240306 | 112700 | 426244355 | 4655 | 4665 | 4665 | 4650 | 897 |
| 511 | 20240306 | 112600 | 422065365 | 4655 | 4650 | 4655 | 4650 | 484 |
| 512 | 20240306 | 112500 | 419812790 | 4650 | 4660 | 4660 | 4650 | 6328 |
| 513 | 20240306 | 112400 | 390375415 | 4660 | 4665 | 4665 | 4660 | 797 |
| 514 | 20240306 | 112300 | 386661290 | 4670 | 4665 | 4670 | 4665 | 1807 |
| 515 | 20240306 | 112200 | 378231555 | 4665 | 4665 | 4665 | 4665 | 3 |
| 516 | 20240306 | 112100 | 378217560 | 4665 | 4665 | 4665 | 4665 | 469 |
| 517 | 20240306 | 112000 | 376029675 | 4670 | 4665 | 4670 | 4665 | 204 |
| 518 | 20240306 | 111900 | 375077480 | 4665 | 4665 | 4665 | 4665 | 3 |
| 519 | 20240306 | 111800 | 375063485 | 4665 | 4670 | 4670 | 4665 | 830 |
| 520 | 20240306 | 111700 | 371191060 | 4670 | 4670 | 4670 | 4670 | 4 |
| 521 | 20240306 | 111600 | 371172380 | 4675 | 4665 | 4675 | 4665 | 499 |
| 522 | 20240306 | 111500 | 368843885 | 4665 | 4670 | 4675 | 4665 | 490 |
| 523 | 20240306 | 111400 | 366556225 | 4670 | 4670 | 4675 | 4670 | 91 |
| 524 | 20240306 | 111300 | 366131250 | 4670 | 4675 | 4675 | 4670 | 2564 |
| 525 | 20240306 | 111200 | 354149810 | 4675 | 4680 | 4680 | 4675 | 483 |
| 526 | 20240306 | 111100 | 351891695 | 4675 | 4675 | 4680 | 4675 | 1109 |
| 527 | 20240306 | 111000 | 346707020 | 4680 | 4680 | 4680 | 4680 | 61 |
| 528 | 20240306 | 110900 | 346421540 | 4675 | 4680 | 4680 | 4675 | 452 |
| 529 | 20240306 | 110800 | 344308380 | 4690 | 4680 | 4690 | 4680 | 17 |
| 530 | 20240306 | 110700 | 344228660 | 4680 | 4680 | 4680 | 4680 | 852 |
| 531 | 20240306 | 110600 | 340241300 | 4680 | 4675 | 4680 | 4675 | 378 |
| 532 | 20240306 | 110500 | 338474145 | 4685 | 4675 | 4685 | 4675 | 106 |
| 533 | 20240306 | 110400 | 337978125 | 4685 | 4685 | 4685 | 4685 | 31 |
| 534 | 20240306 | 110300 | 337832890 | 4675 | 4680 | 4680 | 4675 | 465 |
| 535 | 20240306 | 110200 | 335658965 | 4680 | 4680 | 4680 | 4680 | 94 |
| 536 | 20240306 | 110100 | 335219045 | 4680 | 4675 | 4680 | 4675 | 183 |
| 537 | 20240306 | 110000 | 334363075 | 4675 | 4685 | 4685 | 4675 | 305 |
| 538 | 20240306 | 105900 | 332937180 | 4685 | 4685 | 4685 | 4680 | 635 |
| 539 | 20240306 | 105800 | 329965060 | 4685 | 4680 | 4685 | 4680 | 197 |
| 540 | 20240306 | 105700 | 329042350 | 4680 | 4695 | 4695 | 4680 | 715 |
| 541 | 20240306 | 105600 | 325693395 | 4690 | 4690 | 4690 | 4690 | 0 |
| 542 | 20240306 | 105500 | 325693395 | 4690 | 4695 | 4695 | 4690 | 102 |
| 543 | 20240306 | 105400 | 325214510 | 4690 | 4700 | 4710 | 4685 | 550 |
| 544 | 20240306 | 105300 | 322633390 | 4705 | 4700 | 4705 | 4700 | 117 |
| 545 | 20240306 | 105200 | 322083405 | 4690 | 4690 | 4700 | 4690 | 101 |
| 546 | 20240306 | 105100 | 321608725 | 4675 | 4680 | 4680 | 4675 | 576 |
| 547 | 20240306 | 105000 | 318915375 | 4680 | 4680 | 4680 | 4675 | 68 |
| 548 | 20240306 | 104900 | 318597245 | 4675 | 4675 | 4675 | 4675 | 58 |
| 549 | 20240306 | 104800 | 318326095 | 4675 | 4675 | 4675 | 4670 | 1595 |
| 550 | 20240306 | 104700 | 310870620 | 4685 | 4685 | 4685 | 4685 | 0 |
| 551 | 20240306 | 104600 | 310870620 | 4685 | 4685 | 4685 | 4685 | 16 |
| 552 | 20240306 | 104500 | 310795660 | 4675 | 4680 | 4680 | 4675 | 411 |
| 553 | 20240306 | 104400 | 308873015 | 4680 | 4680 | 4680 | 4680 | 26 |
| 554 | 20240306 | 104300 | 308751335 | 4680 | 4680 | 4680 | 4680 | 108 |
| 555 | 20240306 | 104200 | 308245895 | 4690 | 4690 | 4700 | 4680 | 616 |
| 556 | 20240306 | 104100 | 305359225 | 4700 | 4685 | 4700 | 4685 | 64 |
| 557 | 20240306 | 104000 | 305059020 | 4685 | 4680 | 4685 | 4680 | 1057 |
| 558 | 20240306 | 103900 | 300107055 | 4670 | 4675 | 4680 | 4670 | 394 |
| 559 | 20240306 | 103800 | 298265490 | 4685 | 4675 | 4685 | 4675 | 37 |
| 560 | 20240306 | 103700 | 298092355 | 4675 | 4670 | 4675 | 4670 | 155 |
| 561 | 20240306 | 103600 | 297367780 | 4675 | 4680 | 4680 | 4670 | 422 |
| 562 | 20240306 | 103500 | 295393710 | 4685 | 4680 | 4685 | 4680 | 466 |
| 563 | 20240306 | 103400 | 293210930 | 4680 | 4685 | 4685 | 4680 | 68 |
| 564 | 20240306 | 103300 | 292892685 | 4670 | 4680 | 4680 | 4670 | 1847 |
| 565 | 20240306 | 103200 | 284265020 | 4680 | 4675 | 4680 | 4675 | 203 |
| 566 | 20240306 | 103100 | 283315495 | 4685 | 4680 | 4685 | 4680 | 310 |
| 567 | 20240306 | 103000 | 281864110 | 4670 | 4680 | 4680 | 4670 | 2519 |
| 568 | 20240306 | 102900 | 270078510 | 4675 | 4685 | 4685 | 4670 | 2765 |
| 569 | 20240306 | 102800 | 257149990 | 4690 | 4690 | 4690 | 4690 | 15 |
| 570 | 20240306 | 102700 | 257079640 | 4690 | 4685 | 4690 | 4685 | 395 |
| 571 | 20240306 | 102600 | 255229060 | 4690 | 4685 | 4690 | 4685 | 35 |
| 572 | 20240306 | 102500 | 255065050 | 4685 | 4685 | 4685 | 4685 | 44 |
| 573 | 20240306 | 102400 | 254858910 | 4690 | 4695 | 4695 | 4685 | 741 |
| 574 | 20240306 | 102300 | 251383190 | 4700 | 4690 | 4700 | 4690 | 477 |
| 575 | 20240306 | 102200 | 249145650 | 4690 | 4690 | 4690 | 4690 | 604 |
| 576 | 20240306 | 102100 | 246312890 | 4690 | 4695 | 4695 | 4690 | 1749 |
| 577 | 20240306 | 102000 | 238106050 | 4715 | 4695 | 4715 | 4690 | 6509 |
| 578 | 20240306 | 101900 | 207529165 | 4695 | 4700 | 4710 | 4695 | 1743 |
| 579 | 20240306 | 101800 | 199338515 | 4700 | 4715 | 4715 | 4700 | 1022 |
| 580 | 20240306 | 101700 | 194525450 | 4715 | 4715 | 4715 | 4715 | 151 |
| 581 | 20240306 | 101600 | 193813485 | 4715 | 4720 | 4720 | 4715 | 1134 |
| 582 | 20240306 | 101500 | 188462545 | 4715 | 4710 | 4715 | 4710 | 1591 |
| 583 | 20240306 | 101400 | 180968035 | 4720 | 4720 | 4720 | 4715 | 207 |
| 584 | 20240306 | 101300 | 179991045 | 4710 | 4710 | 4710 | 4705 | 807 |
| 585 | 20240306 | 101200 | 176190515 | 4710 | 4710 | 4715 | 4700 | 1128 |
| 586 | 20240306 | 101100 | 170879315 | 4715 | 4720 | 4730 | 4700 | 11612 |
| 587 | 20240306 | 101000 | 116249305 | 4720 | 4730 | 4730 | 4720 | 1047 |
| 588 | 20240306 | 100900 | 111302525 | 4720 | 4720 | 4720 | 4720 | 435 |
| 589 | 20240306 | 100800 | 109249325 | 4730 | 4720 | 4730 | 4720 | 156 |
| 590 | 20240306 | 100700 | 108512765 | 4725 | 4730 | 4730 | 4725 | 1020 |
| 591 | 20240306 | 100600 | 103692965 | 4725 | 4730 | 4730 | 4725 | 2584 |
| 592 | 20240306 | 100500 | 91480170 | 4730 | 4735 | 4735 | 4730 | 130 |
| 593 | 20240306 | 100400 | 90865195 | 4740 | 4735 | 4740 | 4730 | 2934 |
| 594 | 20240306 | 100300 | 76986505 | 4735 | 4735 | 4735 | 4735 | 245 |
| 595 | 20240306 | 100200 | 75826430 | 4735 | 4735 | 4735 | 4735 | 131 |
| 596 | 20240306 | 100100 | 75206145 | 4740 | 4735 | 4740 | 4735 | 104 |
| 597 | 20240306 | 100000 | 74713700 | 4735 | 4745 | 4745 | 4735 | 2795 |
| 598 | 20240306 | 095900 | 61475235 | 4745 | 4745 | 4745 | 4745 | 33 |
| 599 | 20240306 | 095800 | 61318650 | 4745 | 4745 | 4745 | 4745 | 87 |
| 600 | 20240306 | 095700 | 60905835 | 4745 | 4755 | 4755 | 4745 | 950 |
| 601 | 20240306 | 095600 | 56397905 | 4750 | 4750 | 4750 | 4750 | 17 |
| 602 | 20240306 | 095500 | 56317155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 603 | 20240306 | 095400 | 56317155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 604 | 20240306 | 095300 | 56317155 | 4755 | 4745 | 4755 | 4745 | 49 |
| 605 | 20240306 | 095200 | 56084490 | 4745 | 4750 | 4750 | 4745 | 35 |
| 606 | 20240306 | 095100 | 55918410 | 4750 | 4750 | 4750 | 4750 | 874 |
| 607 | 20240306 | 095000 | 51766910 | 4755 | 4750 | 4755 | 4750 | 69 |
| 608 | 20240306 | 094900 | 51439035 | 4760 | 4750 | 4760 | 4750 | 59 |
| 609 | 20240306 | 094800 | 51158625 | 4750 | 4760 | 4760 | 4750 | 1152 |
| 610 | 20240306 | 094700 | 45680535 | 4760 | 4755 | 4760 | 4755 | 25 |
| 611 | 20240306 | 094600 | 45561555 | 4755 | 4765 | 4765 | 4755 | 107 |
| 612 | 20240306 | 094500 | 45051995 | 4760 | 4770 | 4770 | 4760 | 18 |
| 613 | 20240306 | 094400 | 44966145 | 4765 | 4765 | 4765 | 4765 | 24 |
| 614 | 20240306 | 094300 | 44851785 | 4765 | 4765 | 4765 | 4765 | 2 |
| 615 | 20240306 | 094200 | 44842255 | 4760 | 4760 | 4760 | 4760 | 9 |
| 616 | 20240306 | 094100 | 44799415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 617 | 20240306 | 094000 | 44799415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 618 | 20240306 | 093900 | 44799415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 619 | 20240306 | 093800 | 44799415 | 4760 | 4760 | 4770 | 4760 | 18 |
| 620 | 20240306 | 093700 | 44713725 | 4755 | 4755 | 4755 | 4755 | 0 |
| 621 | 20240306 | 093600 | 44713725 | 4755 | 4755 | 4755 | 4755 | 317 |
| 622 | 20240306 | 093500 | 43206390 | 4755 | 4750 | 4755 | 4750 | 15 |
| 623 | 20240306 | 093400 | 43135090 | 4750 | 4745 | 4750 | 4745 | 89 |
| 624 | 20240306 | 093300 | 42712445 | 4745 | 4750 | 4750 | 4745 | 44 |
| 625 | 20240306 | 093200 | 42503560 | 4750 | 4750 | 4755 | 4750 | 542 |
| 626 | 20240306 | 093100 | 39929055 | 4750 | 4755 | 4755 | 4750 | 36 |
| 627 | 20240306 | 093000 | 39758000 | 4755 | 4750 | 4760 | 4750 | 139 |
| 628 | 20240306 | 092900 | 39096475 | 4750 | 4755 | 4755 | 4750 | 815 |
| 629 | 20240306 | 092800 | 35221295 | 4770 | 4765 | 4770 | 4760 | 579 |
| 630 | 20240306 | 092700 | 32464795 | 4775 | 4775 | 4775 | 4775 | 0 |
| 631 | 20240306 | 092600 | 32464795 | 4775 | 4775 | 4775 | 4775 | 16 |
| 632 | 20240306 | 092500 | 32388395 | 4775 | 4775 | 4775 | 4775 | 0 |
| 633 | 20240306 | 092400 | 32388395 | 4775 | 4775 | 4775 | 4765 | 3 |
| 634 | 20240306 | 092300 | 32374080 | 4765 | 4765 | 4770 | 4765 | 19 |
| 635 | 20240306 | 092200 | 32283460 | 4765 | 4770 | 4770 | 4765 | 51 |
| 636 | 20240306 | 092100 | 32040195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 637 | 20240306 | 092000 | 32040195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 638 | 20240306 | 091900 | 32040195 | 4770 | 4770 | 4770 | 4770 | 16 |
| 639 | 20240306 | 091800 | 31963875 | 4765 | 4765 | 4765 | 4765 | 1 |
| 640 | 20240306 | 091700 | 31959110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 641 | 20240306 | 091600 | 31959110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 642 | 20240306 | 091500 | 31959110 | 4775 | 4775 | 4775 | 4775 | 16 |
| 643 | 20240306 | 091400 | 31882710 | 4755 | 4755 | 4755 | 4755 | 0 |
| 644 | 20240306 | 091300 | 31882710 | 4755 | 4760 | 4760 | 4755 | 604 |
| 645 | 20240306 | 091200 | 29008400 | 4760 | 4770 | 4770 | 4760 | 743 |
| 646 | 20240306 | 091100 | 25467540 | 4785 | 4785 | 4785 | 4785 | 22 |
| 647 | 20240306 | 091000 | 25362270 | 4775 | 4775 | 4780 | 4775 | 7 |
| 648 | 20240306 | 090900 | 25328840 | 4780 | 4780 | 4780 | 4780 | 792 |
| 649 | 20240306 | 090800 | 21543080 | 4760 | 4780 | 4780 | 4760 | 31 |
| 650 | 20240306 | 090700 | 21394970 | 4785 | 4765 | 4785 | 4765 | 13 |
| 651 | 20240306 | 090600 | 21332845 | 4785 | 4785 | 4785 | 4775 | 159 |
| 652 | 20240306 | 090500 | 20572780 | 4760 | 4775 | 4800 | 4755 | 2036 |
| 653 | 20240306 | 090400 | 10874140 | 4805 | 4785 | 4815 | 4775 | 403 |
| 654 | 20240306 | 090300 | 8943610 | 4790 | 4790 | 4825 | 4790 | 237 |
| 655 | 20240306 | 090200 | 7807980 | 4825 | 4825 | 4825 | 4825 | 13 |
| 656 | 20240306 | 090100 | 7745255 | 4825 | 4835 | 4835 | 4790 | 491 |
| 657 | 20240306 | 090000 | 5385905 | 4835 | 4845 | 4845 | 4825 | 1115 |